Cotação atual, histórico e gráfico do papel: SMAL11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/02/2021 | 0,75% | 1,00 | 133,99 | 133,80 | 133,13 | 135,15 | 19M | 3.531 |
23/02/2021 | 0,75% | 0,99 | 132,99 | 133,83 | 130,87 | 133,83 | 17M | 7.440 |
22/02/2021 | -2,94% | -4,00 | 132,00 | 130,60 | 128,10 | 133,97 | 64M | 21.094 |
19/02/2021 | 0,44% | 0,60 | 136,00 | 135,00 | 134,41 | 136,05 | 8M | 1.986 |
18/02/2021 | -0,73% | -1,00 | 135,40 | 136,05 | 135,05 | 137,32 | 6M | 1.431 |
17/02/2021 | 0,59% | 0,80 | 136,40 | 137,00 | 134,79 | 137,98 | 8M | 3.017 |
12/02/2021 | 0,44% | 0,60 | 135,60 | 135,10 | 134,52 | 136,25 | 22M | 3.938 |
11/02/2021 | 0,28% | 0,38 | 135,00 | 135,29 | 134,80 | 136,86 | 15M | 2.244 |
10/02/2021 | -2,07% | -2,85 | 134,62 | 137,48 | 134,41 | 137,89 | 15M | 2.342 |
09/02/2021 | -0,38% | -0,52 | 137,47 | 138,12 | 136,90 | 138,85 | 8M | 1.393 |
08/02/2021 | 0,28% | 0,38 | 137,99 | 137,79 | 137,01 | 139,89 | 13M | 16.353 |
|
05/02/2021 | 0,24% | 0,33 | 137,61 | 137,30 | 137,28 | 138,73 | 18M | 1.002 |
04/02/2021 | -0,57% | -0,79 | 137,28 | 138,39 | 136,84 | 138,96 | 60M | 4.671 |
03/02/2021 | 1,17% | 1,60 | 138,07 | 137,04 | 136,47 | 138,40 | 57M | 2.808 |
02/02/2021 | 1,54% | 2,07 | 136,47 | 135,08 | 135,08 | 137,79 | 110M | 5.636 |
01/02/2021 | 3,38% | 4,40 | 134,40 | 132,85 | 131,16 | 134,40 | 25M | 7.217 |
29/01/2021 | -3,13% | -4,20 | 130,00 | 133,67 | 130,00 | 134,91 | 32M | 4.623 |
28/01/2021 | 3,51% | 4,55 | 134,20 | 129,69 | 128,75 | 134,45 | 167M | 4.050 |
27/01/2021 | 0,50% | 0,65 | 129,65 | 128,99 | 128,30 | 131,95 | 120M | 4.585 |
26/01/2021 | -2,20% | -2,90 | 129,00 | 131,25 | 129,00 | 132,83 | 44M | 7.178 |
22/01/2021 | -0,53% | -0,70 | 131,90 | 131,69 | 128,00 | 131,90 | 21M | 3.364 |
21/01/2021 | -1,27% | -1,70 | 132,60 | 134,20 | 131,93 | 134,99 | 20M | 2.944 |
20/01/2021 | -0,74% | -1,00 | 134,30 | 136,00 | 133,32 | 136,00 | 24M | 18.453 |
19/01/2021 | -0,73% | -1,00 | 135,30 | 137,75 | 134,14 | 137,75 | 25M | 6.332 |
18/01/2021 | -0,15% | -0,20 | 136,30 | 137,01 | 136,07 | 138,85 | 27M | 5.149 |
15/01/2021 | -2,13% | -2,97 | 136,50 | 137,85 | 136,00 | 138,12 | 14M | 8.238 |
14/01/2021 | 2,22% | 3,03 | 139,47 | 136,95 | 136,68 | 139,47 | 35M | 6.981 |
13/01/2021 | -0,04% | -0,06 | 136,44 | 136,50 | 134,60 | 136,65 | 104M | 5.603 |
12/01/2021 | 2,32% | 3,10 | 136,50 | 133,46 | 133,46 | 136,50 | 189M | 4.588 |
11/01/2021 | 0,66% | 0,87 | 133,40 | 132,50 | 132,01 | 135,35 | 117M | 11.656 |
08/01/2021 | 1,21% | 1,58 | 132,53 | 131,15 | 131,15 | 135,33 | 62M | 9.223 |
07/01/2021 | -0,49% | -0,65 | 130,95 | 131,60 | 130,81 | 132,69 | 253M | 14.218 |
06/01/2021 | -1,57% | -2,10 | 131,60 | 133,70 | 131,00 | 134,30 | 51M | 10.243 |
05/01/2021 | -0,22% | -0,30 | 133,70 | 133,50 | 131,10 | 134,76 | 67M | 7.490 |
04/01/2021 | -0,96% | -1,30 | 134,00 | 136,99 | 133,21 | 137,00 | 47M | 6.418 |
30/12/2020 | 0,22% | 0,30 | 135,30 | 135,00 | 134,82 | 135,95 | 46M | 43.099 |
29/12/2020 | 0,75% | 1,00 | 135,00 | 135,00 | 134,15 | 135,35 | 19M | 12.353 |
28/12/2020 | 1,12% | 1,49 | 134,00 | 134,10 | 132,97 | 134,87 | 30M | 11.316 |
23/12/2020 | 1,58% | 2,06 | 132,51 | 130,10 | 130,10 | 133,03 | 93M | 7.870 |
22/12/2020 | -0,40% | -0,52 | 130,45 | 131,10 | 130,02 | 132,99 | 47M | 9.322 |
21/12/2020 | -1,60% | -2,13 | 130,97 | 130,00 | 128,71 | 132,69 | 52M | 3.327 |
18/12/2020 | -0,59% | -0,79 | 133,10 | 133,89 | 133,08 | 135,35 | 49M | 7.634 |
17/12/2020 | -0,38% | -0,51 | 133,89 | 135,00 | 133,53 | 135,44 | 34M | 9.427 |
16/12/2020 | 1,46% | 1,94 | 134,40 | 133,13 | 131,73 | 134,50 | 34M | 9.645 |
15/12/2020 | 0,12% | 0,16 | 132,46 | 133,00 | 132,20 | 133,64 | 49M | 31.705 |
14/12/2020 | 0,00% | 0,00 | 132,30 | 132,58 | 132,25 | 133,89 | 42M | 5.154 |
11/12/2020 | 0,61% | 0,80 | 132,30 | 131,49 | 130,11 | 133,04 | 38M | 5.088 |
10/12/2020 | 1,15% | 1,50 | 131,50 | 130,40 | 128,32 | 132,54 | 52M | 11.046 |
09/12/2020 | -1,39% | -1,83 | 130,00 | 131,85 | 129,98 | 132,89 | 25M | 5.394 |
08/12/2020 | -0,18% | -0,24 | 131,83 | 131,90 | 130,51 | 132,85 | 25M | 3.491 |
07/12/2020 | 0,43% | 0,57 | 132,07 | 131,77 | 130,66 | 133,00 | 30M | 4.816 |
04/12/2020 | 0,15% | 0,20 | 131,50 | 132,11 | 130,88 | 133,00 | 17M | 4.031 |
03/12/2020 | 1,55% | 2,00 | 131,30 | 129,99 | 129,47 | 132,65 | 19M | 2.650 |
02/12/2020 | 0,23% | 0,30 | 129,30 | 128,76 | 128,37 | 129,76 | 16M | 5.769 |
01/12/2020 | 1,82% | 2,30 | 129,00 | 127,29 | 127,29 | 129,00 | 24M | 9.861 |
30/11/2020 | -1,25% | -1,60 | 126,70 | 128,20 | 126,01 | 129,35 | 28M | 8.549 |
27/11/2020 | 0,63% | 0,80 | 128,30 | 127,81 | 127,31 | 128,73 | 15M | 3.118 |
26/11/2020 | 0,47% | 0,60 | 127,50 | 126,39 | 125,61 | 127,78 | 22M | 4.260 |
25/11/2020 | 1,73% | 2,16 | 126,90 | 124,75 | 123,88 | 126,93 | 33M | 4.549 |
24/11/2020 | 0,77% | 0,95 | 124,74 | 123,79 | 122,68 | 125,62 | 35M | 6.617 |
23/11/2020 | 1,06% | 1,30 | 123,79 | 123,00 | 122,31 | 123,79 | 30M | 8.654 |
20/11/2020 | 0,52% | 0,63 | 122,49 | 121,86 | 121,59 | 123,00 | 38M | 12.592 |
19/11/2020 | 1,04% | 1,25 | 121,86 | 120,60 | 120,59 | 122,70 | 27M | 30.518 |
18/11/2020 | -0,81% | -0,99 | 120,61 | 121,78 | 120,61 | 122,94 | 20M | 3.729 |
17/11/2020 | 0,60% | 0,72 | 121,60 | 120,88 | 120,34 | 122,40 | 21M | 5.590 |
16/11/2020 | 1,58% | 1,88 | 120,88 | 121,00 | 118,93 | 121,33 | 21M | 10.909 |
13/11/2020 | 3,12% | 3,60 | 119,00 | 115,70 | 115,70 | 119,85 | 22M | 4.358 |
12/11/2020 | -3,03% | -3,60 | 115,40 | 118,70 | 115,30 | 119,30 | 30M | 10.460 |
11/11/2020 | -0,14% | -0,17 | 119,00 | 119,17 | 117,80 | 119,83 | 43M | 6.540 |
10/11/2020 | -0,69% | -0,83 | 119,17 | 120,00 | 119,17 | 121,40 | 31M | 9.080 |
09/11/2020 | 2,12% | 2,49 | 120,00 | 120,02 | 119,61 | 121,99 | 52M | 15.788 |
06/11/2020 | 1,39% | 1,61 | 117,51 | 115,29 | 114,12 | 118,13 | 22M | 6.613 |
05/11/2020 | 3,48% | 3,90 | 115,90 | 113,20 | 113,20 | 116,44 | 45M | 10.651 |
04/11/2020 | 1,84% | 2,02 | 112,00 | 110,50 | 109,86 | 112,80 | 23M | 6.352 |
03/11/2020 | 2,02% | 2,18 | 109,98 | 109,95 | 108,53 | 111,04 | 23M | 9.441 |
30/10/2020 | -2,43% | -2,69 | 107,80 | 110,06 | 107,22 | 110,49 | 26M | 10.433 |
29/10/2020 | 0,72% | 0,79 | 110,49 | 109,74 | 106,82 | 110,98 | 29M | 5.608 |
28/10/2020 | -5,02% | -5,80 | 109,70 | 112,03 | 109,70 | 113,32 | 19M | 9.391 |
27/10/2020 | -0,81% | -0,94 | 115,50 | 116,85 | 115,50 | 117,29 | 5M | 3.183 |
26/10/2020 | -1,11% | -1,31 | 116,44 | 117,75 | 115,51 | 118,26 | 9M | 2.530 |
23/10/2020 | 0,04% | 0,05 | 117,75 | 118,15 | 117,45 | 118,79 | 101M | 18.842 |
22/10/2020 | -0,04% | -0,05 | 117,70 | 118,00 | 117,18 | 118,50 | 22M | 4.229 |
21/10/2020 | 0,21% | 0,25 | 117,75 | 117,50 | 117,11 | 118,63 | 62M | 18.405 |
20/10/2020 | 1,29% | 1,50 | 117,50 | 117,00 | 116,19 | 117,86 | 10M | 3.044 |
19/10/2020 | 0,52% | 0,60 | 116,00 | 116,00 | 115,33 | 117,86 | 66M | 9.676 |
16/10/2020 | -0,77% | -0,89 | 115,40 | 116,09 | 115,40 | 116,54 | 20M | 4.570 |
15/10/2020 | 0,51% | 0,59 | 116,29 | 114,95 | 114,07 | 116,65 | 85M | 15.838 |
14/10/2020 | 0,94% | 1,08 | 115,70 | 114,70 | 114,70 | 116,21 | 30M | 4.230 |
13/10/2020 | 0,17% | 0,20 | 114,62 | 114,73 | 114,04 | 115,83 | 17M | 5.121 |
09/10/2020 | 0,28% | 0,32 | 114,42 | 114,10 | 113,38 | 116,05 | 15M | 8.241 |
08/10/2020 | 1,88% | 2,10 | 114,10 | 112,01 | 112,01 | 114,32 | 13M | 3.497 |
07/10/2020 | -0,49% | -0,55 | 112,00 | 113,25 | 111,36 | 113,45 | 20M | 64.054 |
06/10/2020 | -0,27% | -0,30 | 112,55 | 113,50 | 112,13 | 114,79 | 15M | 5.965 |
05/10/2020 | 1,20% | 1,34 | 112,85 | 112,00 | 111,22 | 113,25 | 36M | 41.992 |
02/10/2020 | -1,32% | -1,49 | 111,51 | 113,61 | 111,01 | 113,61 | 26M | 3.629 |
01/10/2020 | 2,40% | 2,65 | 113,00 | 110,51 | 110,31 | 113,23 | 16M | 7.726 |
30/09/2020 | 1,38% | 1,50 | 110,35 | 109,33 | 109,33 | 110,88 | 15M | 8.511 |
29/09/2020 | -1,32% | -1,46 | 108,85 | 110,01 | 108,85 | 111,05 | 36M | 12.993 |
28/09/2020 | -2,51% | -2,84 | 110,31 | 114,49 | 109,94 | 115,32 | 28M | 6.784 |
25/09/2020 | -0,63% | -0,72 | 113,15 | 113,09 | 112,22 | 113,75 | 41M | 4.342 |
24/09/2020 | 1,31% | 1,47 | 113,87 | 112,41 | 111,81 | 115,00 | 12M | 1.442 |
23/09/2020 | -1,05% | -1,19 | 112,40 | 114,00 | 112,13 | 114,80 | 23M | 5.185 |
22/09/2020 | 0,50% | 0,57 | 113,59 | 113,02 | 112,10 | 113,99 | 43M | 3.631 |
21/09/2020 | -1,72% | -1,98 | 113,02 | 113,01 | 111,68 | 113,49 | 28M | 3.249 |
18/09/2020 | -2,53% | -2,99 | 115,00 | 116,70 | 114,73 | 117,81 | 40M | 14.450 |
17/09/2020 | 0,15% | 0,18 | 117,99 | 117,75 | 116,25 | 117,99 | 13M | 1.355 |
16/09/2020 | 0,09% | 0,11 | 117,81 | 118,00 | 117,79 | 118,98 | 20M | 3.254 |
15/09/2020 | -0,08% | -0,10 | 117,70 | 118,90 | 116,84 | 119,00 | 27M | 4.310 |
14/09/2020 | 3,15% | 3,60 | 117,80 | 114,58 | 114,58 | 118,27 | 40M | 2.156 |
11/09/2020 | -1,80% | -2,09 | 114,20 | 116,75 | 113,40 | 117,30 | 28M | 1.646 |
10/09/2020 | -2,93% | -3,51 | 116,29 | 119,80 | 116,27 | 119,80 | 15M | 1.003 |
09/09/2020 | 0,94% | 1,11 | 119,80 | 119,20 | 118,15 | 120,23 | 11M | 2.284 |
08/09/2020 | 0,33% | 0,39 | 118,69 | 117,30 | 116,40 | 119,65 | 55M | 1.579 |
04/09/2020 | 0,37% | 0,44 | 118,30 | 117,91 | 114,91 | 118,75 | 16M | 1.273 |
03/09/2020 | -1,99% | -2,39 | 117,86 | 120,25 | 116,64 | 120,73 | 22M | 2.069 |
02/09/2020 | 1,06% | 1,26 | 120,25 | 119,35 | 118,76 | 120,35 | 45M | 2.762 |
01/09/2020 | 2,58% | 2,99 | 118,99 | 116,05 | 116,05 | 119,17 | 31M | 3.962 |
31/08/2020 | -2,11% | -2,50 | 116,00 | 118,45 | 116,00 | 118,91 | 19M | 2.401 |
28/08/2020 | 1,54% | 1,80 | 118,50 | 117,90 | 117,20 | 119,11 | 35M | 2.447 |
27/08/2020 | -0,98% | -1,15 | 116,70 | 117,83 | 116,38 | 118,34 | 11M | 936 |
26/08/2020 | -1,63% | -1,95 | 117,85 | 119,50 | 115,80 | 120,50 | 35M | 2.486 |
25/08/2020 | 1,23% | 1,45 | 119,80 | 118,60 | 118,22 | 120,94 | 27M | 1.503 |
24/08/2020 | -0,13% | -0,15 | 118,35 | 119,50 | 117,74 | 119,99 | 62M | 2.379 |
21/08/2020 | 0,66% | 0,78 | 118,50 | 117,48 | 116,52 | 118,72 | 49M | 6.026 |
20/08/2020 | 1,56% | 1,81 | 117,72 | 114,00 | 113,51 | 119,95 | 38M | 1.462 |
19/08/2020 | -0,93% | -1,09 | 115,91 | 117,00 | 115,73 | 117,49 | 33M | 1.121 |
18/08/2020 | 3,54% | 4,00 | 117,00 | 114,41 | 114,38 | 117,20 | 47M | 3.061 |
17/08/2020 | -3,05% | -3,55 | 113,00 | 115,51 | 112,00 | 116,98 | 167M | 19.665 |
14/08/2020 | 1,44% | 1,65 | 116,55 | 115,16 | 112,41 | 116,80 | 84M | 2.964 |
13/08/2020 | -1,20% | -1,40 | 114,90 | 117,41 | 114,90 | 118,30 | 73M | 3.333 |
12/08/2020 | -1,85% | -2,19 | 116,30 | 118,80 | 115,23 | 119,65 | 65M | 3.785 |
11/08/2020 | 0,33% | 0,39 | 118,49 | 118,22 | 118,22 | 120,47 | 64M | 4.984 |
10/08/2020 | 0,30% | 0,35 | 118,10 | 118,00 | 116,50 | 118,61 | 30M | 4.672 |
07/08/2020 | - | - | 117,75 | 118,39 | 116,20 | 119,32 | 89M | 13.115 |
Date,Open,High,Low,Close,Volume
24-Feb-21,133.80,135.15,133.13,133.99,18645858
23-Feb-21,133.83,133.83,130.87,132.99,17067079
22-Feb-21,130.60,133.97,128.10,132.00,64016982
19-Feb-21,135.00,136.05,134.41,136.00,8277215
18-Feb-21,136.05,137.32,135.05,135.40,6080182
17-Feb-21,137.00,137.98,134.79,136.40,8024074
12-Feb-21,135.10,136.25,134.52,135.60,21955815
11-Feb-21,135.29,136.86,134.80,135.00,15109901
10-Feb-21,137.48,137.89,134.41,134.62,14641160
09-Feb-21,138.12,138.85,136.90,137.47,7740331
08-Feb-21,137.79,139.89,137.01,137.99,13338666
05-Feb-21,137.30,138.73,137.28,137.61,18003192
04-Feb-21,138.39,138.96,136.84,137.28,60045198
03-Feb-21,137.04,138.40,136.47,138.07,57324575
02-Feb-21,135.08,137.79,135.08,136.47,109696253
01-Feb-21,132.85,134.40,131.16,134.40,25192159
29-Jan-21,133.67,134.91,130.00,130.00,31874489
28-Jan-21,129.69,134.45,128.75,134.20,167216591
27-Jan-21,128.99,131.95,128.30,129.65,119685226
26-Jan-21,131.25,132.83,129.00,129.00,43855476
22-Jan-21,131.69,131.90,128.00,131.90,20761299
21-Jan-21,134.20,134.99,131.93,132.60,20499631
20-Jan-21,136.00,136.00,133.32,134.30,24417004
19-Jan-21,137.75,137.75,134.14,135.30,24758774
18-Jan-21,137.01,138.85,136.07,136.30,27340663
15-Jan-21,137.85,138.12,136.00,136.50,13859481
14-Jan-21,136.95,139.47,136.68,139.47,34854688
13-Jan-21,136.50,136.65,134.60,136.44,103585102
12-Jan-21,133.46,136.50,133.46,136.50,189278255
11-Jan-21,132.50,135.35,132.01,133.40,117421765
08-Jan-21,131.15,135.33,131.15,132.53,62158793
07-Jan-21,131.60,132.69,130.81,130.95,252894495
06-Jan-21,133.70,134.30,131.00,131.60,50807859
05-Jan-21,133.50,134.76,131.10,133.70,67277403
04-Jan-21,136.99,137.00,133.21,134.00,46852632
30-Dec-20,135.00,135.95,134.82,135.30,45954182
29-Dec-20,135.00,135.35,134.15,135.00,19292440
28-Dec-20,134.10,134.87,132.97,134.00,30279780
23-Dec-20,130.10,133.03,130.10,132.51,93408136
22-Dec-20,131.10,132.99,130.02,130.45,47306039
21-Dec-20,130.00,132.69,128.71,130.97,51594458
18-Dec-20,133.89,135.35,133.08,133.10,49316893
17-Dec-20,135.00,135.44,133.53,133.89,34482448
16-Dec-20,133.13,134.50,131.73,134.40,33592338
15-Dec-20,133.00,133.64,132.20,132.46,49176056
14-Dec-20,132.58,133.89,132.25,132.30,41866417
11-Dec-20,131.49,133.04,130.11,132.30,37979749
10-Dec-20,130.40,132.54,128.32,131.50,51776556
09-Dec-20,131.85,132.89,129.98,130.00,25143635
08-Dec-20,131.90,132.85,130.51,131.83,24738435
07-Dec-20,131.77,133.00,130.66,132.07,29931113
04-Dec-20,132.11,133.00,130.88,131.50,16580925
03-Dec-20,129.99,132.65,129.47,131.30,18549889
02-Dec-20,128.76,129.76,128.37,129.30,15829144
01-Dec-20,127.29,129.00,127.29,129.00,23844449
30-Nov-20,128.20,129.35,126.01,126.70,28409379
27-Nov-20,127.81,128.73,127.31,128.30,15448072
26-Nov-20,126.39,127.78,125.61,127.50,22189210
25-Nov-20,124.75,126.93,123.88,126.90,33454481
24-Nov-20,123.79,125.62,122.68,124.74,34633417
23-Nov-20,123.00,123.79,122.31,123.79,30089888
20-Nov-20,121.86,123.00,121.59,122.49,37505492
19-Nov-20,120.60,122.70,120.59,121.86,27035310
18-Nov-20,121.78,122.94,120.61,120.61,19705494
17-Nov-20,120.88,122.40,120.34,121.60,20730309
16-Nov-20,121.00,121.33,118.93,120.88,21388381
13-Nov-20,115.70,119.85,115.70,119.00,21952327
12-Nov-20,118.70,119.30,115.30,115.40,30086527
11-Nov-20,119.17,119.83,117.80,119.00,43272739
10-Nov-20,120.00,121.40,119.17,119.17,30835958
09-Nov-20,120.02,121.99,119.61,120.00,51760644
06-Nov-20,115.29,118.13,114.12,117.51,21950686
05-Nov-20,113.20,116.44,113.20,115.90,44595843
04-Nov-20,110.50,112.80,109.86,112.00,22611955
03-Nov-20,109.95,111.04,108.53,109.98,23440772
30-Oct-20,110.06,110.49,107.22,107.80,25866060
29-Oct-20,109.74,110.98,106.82,110.49,29002626
28-Oct-20,112.03,113.32,109.70,109.70,19433472
27-Oct-20,116.85,117.29,115.50,115.50,5026776
26-Oct-20,117.75,118.26,115.51,116.44,9305636
23-Oct-20,118.15,118.79,117.45,117.75,100576637
22-Oct-20,118.00,118.50,117.18,117.70,22062469
21-Oct-20,117.50,118.63,117.11,117.75,61714210
20-Oct-20,117.00,117.86,116.19,117.50,10170455
19-Oct-20,116.00,117.86,115.33,116.00,66362475
16-Oct-20,116.09,116.54,115.40,115.40,20093005
15-Oct-20,114.95,116.65,114.07,116.29,85251531
14-Oct-20,114.70,116.21,114.70,115.70,29743670
13-Oct-20,114.73,115.83,114.04,114.62,17275677
09-Oct-20,114.10,116.05,113.38,114.42,15445191
08-Oct-20,112.01,114.32,112.01,114.10,13467389
07-Oct-20,113.25,113.45,111.36,112.00,19510615
06-Oct-20,113.50,114.79,112.13,112.55,15263393
05-Oct-20,112.00,113.25,111.22,112.85,35799536
02-Oct-20,113.61,113.61,111.01,111.51,25561347
01-Oct-20,110.51,113.23,110.31,113.00,16286119
30-Sep-20,109.33,110.88,109.33,110.35,14751551
29-Sep-20,110.01,111.05,108.85,108.85,36060043
28-Sep-20,114.49,115.32,109.94,110.31,27834076
25-Sep-20,113.09,113.75,112.22,113.15,41214981
24-Sep-20,112.41,115.00,111.81,113.87,12448938
23-Sep-20,114.00,114.80,112.13,112.40,22906190
22-Sep-20,113.02,113.99,112.10,113.59,43369637
21-Sep-20,113.01,113.49,111.68,113.02,28270573
18-Sep-20,116.70,117.81,114.73,115.00,40098205
17-Sep-20,117.75,117.99,116.25,117.99,12706176
16-Sep-20,118.00,118.98,117.79,117.81,19723880
15-Sep-20,118.90,119.00,116.84,117.70,27397768
14-Sep-20,114.58,118.27,114.58,117.80,39799778
11-Sep-20,116.75,117.30,113.40,114.20,27850447
10-Sep-20,119.80,119.80,116.27,116.29,15476907
09-Sep-20,119.20,120.23,118.15,119.80,10752708
08-Sep-20,117.30,119.65,116.40,118.69,54746142
04-Sep-20,117.91,118.75,114.91,118.30,16104883
03-Sep-20,120.25,120.73,116.64,117.86,22000842
02-Sep-20,119.35,120.35,118.76,120.25,44882877
01-Sep-20,116.05,119.17,116.05,118.99,31184261
31-Aug-20,118.45,118.91,116.00,116.00,18595118
28-Aug-20,117.90,119.11,117.20,118.50,34552640
27-Aug-20,117.83,118.34,116.38,116.70,10651746
26-Aug-20,119.50,120.50,115.80,117.85,34932010
25-Aug-20,118.60,120.94,118.22,119.80,26922664
24-Aug-20,119.50,119.99,117.74,118.35,61959011
21-Aug-20,117.48,118.72,116.52,118.50,48683173
20-Aug-20,114.00,119.95,113.51,117.72,38413068
19-Aug-20,117.00,117.49,115.73,115.91,33073452
18-Aug-20,114.41,117.20,114.38,117.00,46766125
17-Aug-20,115.51,116.98,112.00,113.00,167280387
14-Aug-20,115.16,116.80,112.41,116.55,83859352
13-Aug-20,117.41,118.30,114.90,114.90,73028553
12-Aug-20,118.80,119.65,115.23,116.30,65223194
11-Aug-20,118.22,120.47,118.22,118.49,64206875
10-Aug-20,118.00,118.61,116.50,118.10,30317573
07-Aug-20,118.39,119.32,116.20,117.75,88738994
*exoneração de responsabilidade e termos de uso