Cotação atual, histórico e gráfico do papel: SMAL11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | -0,92% | -0,85 | 91,30 | 91,80 | 91,29 | 92,47 | 33M | 4.173 |
01/07/2022 | 0,90% | 0,82 | 92,15 | 91,15 | 90,22 | 92,94 | 188M | 19.403 |
30/06/2022 | -1,26% | -1,17 | 91,33 | 92,19 | 90,30 | 92,45 | 54M | 43.546 |
29/06/2022 | -1,19% | -1,11 | 92,50 | 94,00 | 91,94 | 94,06 | 66M | 6.612 |
28/06/2022 | -1,15% | -1,09 | 93,61 | 95,85 | 93,06 | 95,95 | 89M | 7.916 |
27/06/2022 | 0,32% | 0,30 | 94,70 | 95,00 | 94,21 | 95,89 | 72M | 26.372 |
24/06/2022 | -0,21% | -0,20 | 94,40 | 95,00 | 93,52 | 96,00 | 76M | 14.275 |
23/06/2022 | 0,11% | 0,10 | 94,60 | 94,86 | 94,01 | 95,78 | 84M | 25.885 |
22/06/2022 | -0,53% | -0,50 | 94,50 | 93,51 | 93,28 | 95,50 | 70M | 19.957 |
21/06/2022 | 0,31% | 0,29 | 95,00 | 95,17 | 93,55 | 96,05 | 85M | 51.395 |
20/06/2022 | -1,55% | -1,49 | 94,71 | 95,82 | 93,77 | 96,24 | 51M | 31.462 |
|
17/06/2022 | -1,33% | -1,30 | 96,20 | 95,00 | 93,79 | 96,74 | 182M | 46.230 |
15/06/2022 | 2,63% | 2,50 | 97,50 | 96,30 | 95,69 | 98,60 | 140M | 72.906 |
14/06/2022 | -1,76% | -1,70 | 95,00 | 96,73 | 94,01 | 97,65 | 95M | 54.308 |
13/06/2022 | -4,02% | -4,05 | 96,70 | 99,63 | 95,99 | 99,63 | 134M | 53.569 |
10/06/2022 | -2,38% | -2,46 | 100,75 | 102,30 | 100,65 | 102,44 | 79M | 31.154 |
09/06/2022 | -0,47% | -0,49 | 103,21 | 103,69 | 102,71 | 104,72 | 90M | 27.278 |
08/06/2022 | -1,05% | -1,10 | 103,70 | 103,85 | 103,35 | 105,51 | 44M | 22.749 |
07/06/2022 | -1,09% | -1,15 | 104,80 | 105,50 | 103,73 | 105,50 | 119M | 48.830 |
06/06/2022 | -2,26% | -2,45 | 105,95 | 109,05 | 105,95 | 109,50 | 71M | 16.582 |
03/06/2022 | -2,03% | -2,25 | 108,40 | 109,80 | 108,25 | 109,91 | 40M | 36.437 |
02/06/2022 | 1,52% | 1,66 | 110,65 | 109,85 | 109,50 | 111,02 | 75M | 13.528 |
01/06/2022 | -0,28% | -0,31 | 108,99 | 109,50 | 107,76 | 109,75 | 85M | 10.440 |
31/05/2022 | -0,19% | -0,21 | 109,30 | 110,06 | 108,67 | 110,74 | 20M | 5.855 |
30/05/2022 | -0,45% | -0,49 | 109,51 | 111,06 | 109,04 | 111,92 | 44M | 10.294 |
27/05/2022 | -0,59% | -0,65 | 110,00 | 110,25 | 109,55 | 110,96 | 51M | 14.862 |
26/05/2022 | 1,51% | 1,65 | 110,65 | 108,50 | 108,42 | 110,84 | 99M | 19.151 |
25/05/2022 | 1,39% | 1,49 | 109,00 | 107,28 | 106,68 | 109,00 | 80M | 20.440 |
24/05/2022 | -1,00% | -1,09 | 107,51 | 106,84 | 106,09 | 108,17 | 117M | 18.508 |
23/05/2022 | 0,00% | 0,00 | 108,60 | 108,90 | 107,47 | 109,60 | 72M | 18.743 |
20/05/2022 | 1,69% | 1,80 | 108,60 | 108,25 | 105,89 | 109,00 | 79M | 13.836 |
19/05/2022 | -0,19% | -0,20 | 106,80 | 106,40 | 105,60 | 107,53 | 17M | 4.022 |
18/05/2022 | -2,37% | -2,60 | 107,00 | 108,55 | 105,54 | 108,97 | 55M | 11.152 |
17/05/2022 | 1,86% | 2,00 | 109,60 | 109,00 | 108,54 | 111,65 | 74M | 17.786 |
16/05/2022 | 1,18% | 1,26 | 107,60 | 106,30 | 105,53 | 107,60 | 110M | 13.156 |
13/05/2022 | 2,05% | 2,14 | 106,34 | 104,79 | 104,43 | 107,21 | 76M | 15.778 |
12/05/2022 | 2,66% | 2,70 | 104,20 | 101,19 | 100,88 | 104,44 | 50M | 16.847 |
11/05/2022 | -0,93% | -0,95 | 101,50 | 101,61 | 101,50 | 103,95 | 62M | 13.402 |
10/05/2022 | 0,44% | 0,45 | 102,45 | 102,43 | 100,70 | 103,80 | 72M | 17.432 |
09/05/2022 | -2,39% | -2,50 | 102,00 | 102,70 | 100,91 | 103,68 | 283M | 30.293 |
06/05/2022 | -1,88% | -2,00 | 104,50 | 106,50 | 104,03 | 106,98 | 299M | 43.717 |
05/05/2022 | -4,74% | -5,30 | 106,50 | 109,99 | 105,90 | 109,99 | 175M | 26.132 |
04/05/2022 | 3,23% | 3,50 | 111,80 | 107,85 | 105,54 | 111,96 | 149M | 20.401 |
03/05/2022 | -0,28% | -0,30 | 108,30 | 108,50 | 107,63 | 108,93 | 54M | 11.269 |
02/05/2022 | -1,81% | -2,00 | 108,60 | 111,32 | 107,03 | 111,32 | 242M | 22.313 |
29/04/2022 | -2,50% | -2,84 | 110,60 | 114,80 | 110,60 | 115,39 | 173M | 13.255 |
28/04/2022 | 1,02% | 1,14 | 113,44 | 112,80 | 111,34 | 113,75 | 67M | 9.159 |
27/04/2022 | 0,79% | 0,88 | 112,30 | 113,51 | 111,76 | 113,66 | 71M | 9.385 |
26/04/2022 | -1,75% | -1,98 | 111,42 | 112,36 | 110,85 | 113,79 | 253M | 31.624 |
25/04/2022 | 1,25% | 1,40 | 113,40 | 111,12 | 109,94 | 113,57 | 175M | 29.284 |
22/04/2022 | -3,24% | -3,75 | 112,00 | 113,60 | 111,73 | 114,42 | 168M | 10.393 |
20/04/2022 | -0,34% | -0,40 | 115,75 | 115,86 | 115,26 | 116,63 | 71M | 7.797 |
19/04/2022 | 0,82% | 0,95 | 116,15 | 114,45 | 113,88 | 116,22 | 87M | 9.315 |
18/04/2022 | 0,52% | 0,60 | 115,20 | 114,55 | 113,96 | 115,57 | 26M | 4.418 |
14/04/2022 | -1,12% | -1,30 | 114,60 | 115,81 | 114,28 | 116,04 | 61M | 23.416 |
13/04/2022 | 0,87% | 1,00 | 115,90 | 115,67 | 114,66 | 117,01 | 175M | 16.515 |
12/04/2022 | -1,46% | -1,70 | 114,90 | 117,00 | 114,68 | 118,32 | 80M | 24.078 |
11/04/2022 | -1,02% | -1,20 | 116,60 | 116,50 | 115,52 | 116,74 | 96M | 20.080 |
08/04/2022 | -1,01% | -1,20 | 117,80 | 118,00 | 115,96 | 118,33 | 56M | 11.120 |
07/04/2022 | -0,08% | -0,10 | 119,00 | 118,57 | 117,69 | 119,40 | 101M | 14.511 |
06/04/2022 | -2,30% | -2,80 | 119,10 | 121,17 | 117,44 | 121,21 | 179M | 29.942 |
05/04/2022 | -1,30% | -1,60 | 121,90 | 123,81 | 121,11 | 124,56 | 107M | 16.505 |
04/04/2022 | -0,28% | -0,35 | 123,50 | 123,95 | 122,76 | 124,29 | 75M | 10.680 |
01/04/2022 | 2,41% | 2,91 | 123,85 | 122,35 | 122,35 | 123,99 | 293M | 28.872 |
31/03/2022 | -0,38% | -0,46 | 120,94 | 121,60 | 120,64 | 122,82 | 252M | 18.155 |
30/03/2022 | -1,52% | -1,88 | 121,40 | 123,62 | 117,31 | 123,62 | 174M | 25.384 |
29/03/2022 | 1,65% | 2,00 | 123,28 | 122,80 | 122,44 | 124,37 | 197M | 29.559 |
28/03/2022 | -0,43% | -0,52 | 121,28 | 121,40 | 119,84 | 121,89 | 68M | 18.311 |
25/03/2022 | 2,27% | 2,70 | 121,80 | 120,00 | 120,00 | 123,19 | 385M | 55.515 |
24/03/2022 | 2,28% | 2,65 | 119,10 | 116,80 | 116,19 | 119,36 | 435M | 34.116 |
23/03/2022 | 0,82% | 0,95 | 116,45 | 115,20 | 114,29 | 116,89 | 96M | 11.753 |
22/03/2022 | 2,17% | 2,45 | 115,50 | 113,60 | 113,58 | 115,50 | 99M | 19.144 |
21/03/2022 | 0,31% | 0,35 | 113,05 | 112,71 | 111,64 | 114,34 | 76M | 20.812 |
18/03/2022 | 2,88% | 3,15 | 112,70 | 108,46 | 108,46 | 113,21 | 146M | 27.450 |
17/03/2022 | 1,44% | 1,55 | 109,55 | 107,55 | 106,77 | 109,86 | 212M | 20.017 |
16/03/2022 | 1,17% | 1,25 | 108,00 | 107,65 | 105,97 | 108,99 | 123M | 13.134 |
15/03/2022 | 1,47% | 1,55 | 106,75 | 104,60 | 104,16 | 106,75 | 95M | 15.328 |
14/03/2022 | -1,41% | -1,50 | 105,20 | 107,86 | 105,00 | 108,15 | 97M | 19.407 |
11/03/2022 | -3,53% | -3,90 | 106,70 | 110,65 | 106,51 | 111,29 | 87M | 26.245 |
10/03/2022 | -0,45% | -0,50 | 110,60 | 109,80 | 107,76 | 110,80 | 143M | 7.647 |
09/03/2022 | 3,60% | 3,86 | 111,10 | 107,90 | 107,42 | 111,10 | 99M | 15.494 |
08/03/2022 | 1,17% | 1,24 | 107,24 | 106,66 | 105,00 | 108,23 | 140M | 23.030 |
07/03/2022 | -4,25% | -4,70 | 106,00 | 109,65 | 105,50 | 110,33 | 179M | 56.117 |
04/03/2022 | -1,16% | -1,30 | 110,70 | 111,80 | 109,51 | 113,30 | 68M | 11.195 |
03/03/2022 | -0,01% | -0,01 | 112,00 | 112,03 | 112,00 | 114,56 | 25M | 5.462 |
02/03/2022 | 0,87% | 0,97 | 112,01 | 111,04 | 110,02 | 112,41 | 47M | 9.208 |
25/02/2022 | -0,41% | -0,46 | 111,04 | 111,25 | 110,25 | 112,80 | 33M | 11.050 |
24/02/2022 | -0,09% | -0,10 | 111,50 | 107,10 | 106,49 | 112,78 | 62M | 16.660 |
23/02/2022 | 0,00% | 0,00 | 111,60 | 112,21 | 111,10 | 113,80 | 185M | 20.025 |
22/02/2022 | 2,10% | 2,30 | 111,60 | 110,70 | 110,55 | 112,66 | 72M | 17.176 |
21/02/2022 | -3,02% | -3,40 | 109,30 | 112,70 | 109,30 | 113,11 | 110M | 21.253 |
18/02/2022 | -1,74% | -2,00 | 112,70 | 114,60 | 112,70 | 115,30 | 56M | 17.946 |
17/02/2022 | -1,12% | -1,30 | 114,70 | 115,45 | 114,13 | 116,39 | 132M | 27.551 |
16/02/2022 | -0,09% | -0,10 | 116,00 | 115,99 | 115,20 | 116,35 | 19M | 15.949 |
15/02/2022 | 2,29% | 2,60 | 116,10 | 114,00 | 113,58 | 116,10 | 70M | 13.009 |
14/02/2022 | 0,44% | 0,50 | 113,50 | 112,30 | 112,22 | 114,14 | 89M | 16.531 |
11/02/2022 | -1,18% | -1,35 | 113,00 | 114,42 | 111,30 | 115,72 | 148M | 39.194 |
10/02/2022 | 0,31% | 0,35 | 114,35 | 114,35 | 112,20 | 115,23 | 51M | 22.358 |
09/02/2022 | 1,14% | 1,29 | 114,00 | 112,71 | 112,71 | 114,75 | 25M | 12.543 |
08/02/2022 | 0,10% | 0,11 | 112,71 | 112,74 | 111,61 | 113,75 | 169M | 21.999 |
07/02/2022 | -0,35% | -0,40 | 112,60 | 113,00 | 112,04 | 113,85 | 83M | 9.463 |
04/02/2022 | -1,34% | -1,53 | 113,00 | 114,07 | 111,41 | 114,79 | 125M | 24.261 |
03/02/2022 | -0,75% | -0,87 | 114,53 | 115,65 | 114,10 | 117,19 | 37M | 8.848 |
02/02/2022 | -1,24% | -1,45 | 115,40 | 116,90 | 115,01 | 118,30 | 120M | 15.538 |
01/02/2022 | -0,13% | -0,15 | 116,85 | 117,20 | 116,05 | 118,42 | 100M | 22.101 |
31/01/2022 | 2,63% | 3,00 | 117,00 | 113,60 | 113,60 | 117,45 | 94M | 34.354 |
28/01/2022 | 0,00% | 0,00 | 114,00 | 113,90 | 112,84 | 114,75 | 69M | 12.313 |
27/01/2022 | 1,08% | 1,22 | 114,00 | 114,50 | 113,35 | 114,98 | 54M | 33.696 |
26/01/2022 | 1,47% | 1,63 | 112,78 | 112,75 | 112,55 | 115,11 | 107M | 48.352 |
25/01/2022 | 2,10% | 2,29 | 111,15 | 107,71 | 107,33 | 112,23 | 103M | 18.740 |
24/01/2022 | -1,48% | -1,63 | 108,86 | 110,48 | 107,12 | 110,48 | 71M | 12.021 |
21/01/2022 | 1,17% | 1,28 | 110,49 | 109,00 | 108,61 | 110,84 | 150M | 45.387 |
20/01/2022 | 3,13% | 3,31 | 109,21 | 106,32 | 106,32 | 110,61 | 238M | 40.469 |
19/01/2022 | 2,49% | 2,57 | 105,90 | 105,00 | 104,66 | 107,09 | 95M | 28.006 |
18/01/2022 | -1,50% | -1,57 | 103,33 | 104,90 | 103,33 | 105,08 | 84M | 37.785 |
17/01/2022 | -0,59% | -0,62 | 104,90 | 105,01 | 104,75 | 107,95 | 39M | 22.715 |
14/01/2022 | 0,50% | 0,53 | 105,52 | 104,50 | 103,60 | 106,01 | 31M | 12.318 |
13/01/2022 | -0,77% | -0,81 | 104,99 | 105,80 | 104,31 | 106,08 | 71M | 38.397 |
12/01/2022 | 2,22% | 2,30 | 105,80 | 103,20 | 103,20 | 106,30 | 146M | 39.832 |
11/01/2022 | 2,80% | 2,82 | 103,50 | 100,40 | 100,34 | 103,50 | 118M | 44.731 |
10/01/2022 | -1,25% | -1,27 | 100,68 | 101,50 | 99,60 | 101,66 | 99M | 15.721 |
07/01/2022 | 0,12% | 0,12 | 101,95 | 102,00 | 100,28 | 103,26 | 139M | 36.264 |
06/01/2022 | -0,33% | -0,34 | 101,83 | 102,64 | 100,79 | 103,98 | 278M | 76.801 |
05/01/2022 | -4,51% | -4,83 | 102,17 | 106,61 | 102,17 | 107,23 | 265M | 54.591 |
04/01/2022 | -2,33% | -2,55 | 107,00 | 110,50 | 106,89 | 111,10 | 111M | 16.523 |
03/01/2022 | -3,31% | -3,75 | 109,55 | 113,66 | 109,55 | 114,40 | 74M | 22.644 |
30/12/2021 | 1,84% | 2,05 | 113,30 | 112,10 | 111,50 | 113,91 | 82M | 9.254 |
29/12/2021 | -1,16% | -1,31 | 111,25 | 112,56 | 111,25 | 113,89 | 54M | 5.615 |
28/12/2021 | 0,50% | 0,56 | 112,56 | 112,60 | 111,91 | 113,28 | 40M | 5.856 |
27/12/2021 | 0,91% | 1,01 | 112,00 | 111,41 | 111,21 | 113,13 | 25M | 5.089 |
23/12/2021 | -0,55% | -0,61 | 110,99 | 112,00 | 110,78 | 112,89 | 40M | 4.328 |
22/12/2021 | -0,18% | -0,20 | 111,60 | 111,84 | 110,54 | 112,95 | 41M | 7.516 |
21/12/2021 | -0,58% | -0,65 | 111,80 | 113,20 | 110,70 | 113,33 | 62M | 7.777 |
20/12/2021 | - | - | 112,45 | 113,50 | 111,76 | 113,91 | 87M | 8.191 |
Date,Open,High,Low,Close,Volume
04-Jul-22,91.80,92.47,91.29,91.30,32969099
01-Jul-22,91.15,92.94,90.22,92.15,188453829
30-Jun-22,92.19,92.45,90.30,91.33,53538324
29-Jun-22,94.00,94.06,91.94,92.50,65712975
28-Jun-22,95.85,95.95,93.06,93.61,89078477
27-Jun-22,95.00,95.89,94.21,94.70,72110784
24-Jun-22,95.00,96.00,93.52,94.40,76344995
23-Jun-22,94.86,95.78,94.01,94.60,84457813
22-Jun-22,93.51,95.50,93.28,94.50,69719173
21-Jun-22,95.17,96.05,93.55,95.00,85177670
20-Jun-22,95.82,96.24,93.77,94.71,50972160
17-Jun-22,95.00,96.74,93.79,96.20,181628472
15-Jun-22,96.30,98.60,95.69,97.50,139550462
14-Jun-22,96.73,97.65,94.01,95.00,94828527
13-Jun-22,99.63,99.63,95.99,96.70,133686167
10-Jun-22,102.30,102.44,100.65,100.75,79136996
09-Jun-22,103.69,104.72,102.71,103.21,89950538
08-Jun-22,103.85,105.51,103.35,103.70,44168800
07-Jun-22,105.50,105.50,103.73,104.80,118596253
06-Jun-22,109.05,109.50,105.95,105.95,71143970
03-Jun-22,109.80,109.91,108.25,108.40,40021474
02-Jun-22,109.85,111.02,109.50,110.65,75357888
01-Jun-22,109.50,109.75,107.76,108.99,84724712
31-May-22,110.06,110.74,108.67,109.30,20257376
30-May-22,111.06,111.92,109.04,109.51,44427035
27-May-22,110.25,110.96,109.55,110.00,50972086
26-May-22,108.50,110.84,108.42,110.65,98828723
25-May-22,107.28,109.00,106.68,109.00,79718132
24-May-22,106.84,108.17,106.09,107.51,117266393
23-May-22,108.90,109.60,107.47,108.60,72368541
20-May-22,108.25,109.00,105.89,108.60,78689101
19-May-22,106.40,107.53,105.60,106.80,16563868
18-May-22,108.55,108.97,105.54,107.00,55169152
17-May-22,109.00,111.65,108.54,109.60,73658292
16-May-22,106.30,107.60,105.53,107.60,109973307
13-May-22,104.79,107.21,104.43,106.34,75767046
12-May-22,101.19,104.44,100.88,104.20,50370416
11-May-22,101.61,103.95,101.50,101.50,62458313
10-May-22,102.43,103.80,100.70,102.45,71954428
09-May-22,102.70,103.68,100.91,102.00,282710006
06-May-22,106.50,106.98,104.03,104.50,298771048
05-May-22,109.99,109.99,105.90,106.50,174666070
04-May-22,107.85,111.96,105.54,111.80,148553094
03-May-22,108.50,108.93,107.63,108.30,53887046
02-May-22,111.32,111.32,107.03,108.60,241854153
29-Apr-22,114.80,115.39,110.60,110.60,172803927
28-Apr-22,112.80,113.75,111.34,113.44,66572387
27-Apr-22,113.51,113.66,111.76,112.30,70620225
26-Apr-22,112.36,113.79,110.85,111.42,253494017
25-Apr-22,111.12,113.57,109.94,113.40,174562721
22-Apr-22,113.60,114.42,111.73,112.00,167959165
20-Apr-22,115.86,116.63,115.26,115.75,71188457
19-Apr-22,114.45,116.22,113.88,116.15,86836205
18-Apr-22,114.55,115.57,113.96,115.20,25868799
14-Apr-22,115.81,116.04,114.28,114.60,61379656
13-Apr-22,115.67,117.01,114.66,115.90,174997127
12-Apr-22,117.00,118.32,114.68,114.90,80157746
11-Apr-22,116.50,116.74,115.52,116.60,96282727
08-Apr-22,118.00,118.33,115.96,117.80,56223319
07-Apr-22,118.57,119.40,117.69,119.00,100515527
06-Apr-22,121.17,121.21,117.44,119.10,179023950
05-Apr-22,123.81,124.56,121.11,121.90,107074224
04-Apr-22,123.95,124.29,122.76,123.50,75213136
01-Apr-22,122.35,123.99,122.35,123.85,293053043
31-Mar-22,121.60,122.82,120.64,120.94,252428103
30-Mar-22,123.62,123.62,117.31,121.40,174326906
29-Mar-22,122.80,124.37,122.44,123.28,197312827
28-Mar-22,121.40,121.89,119.84,121.28,68437545
25-Mar-22,120.00,123.19,120.00,121.80,385024961
24-Mar-22,116.80,119.36,116.19,119.10,434726770
23-Mar-22,115.20,116.89,114.29,116.45,95547628
22-Mar-22,113.60,115.50,113.58,115.50,99190219
21-Mar-22,112.71,114.34,111.64,113.05,76382184
18-Mar-22,108.46,113.21,108.46,112.70,146338458
17-Mar-22,107.55,109.86,106.77,109.55,211728154
16-Mar-22,107.65,108.99,105.97,108.00,122988140
15-Mar-22,104.60,106.75,104.16,106.75,94891517
14-Mar-22,107.86,108.15,105.00,105.20,97198565
11-Mar-22,110.65,111.29,106.51,106.70,86868984
10-Mar-22,109.80,110.80,107.76,110.60,142537936
09-Mar-22,107.90,111.10,107.42,111.10,99148553
08-Mar-22,106.66,108.23,105.00,107.24,139537825
07-Mar-22,109.65,110.33,105.50,106.00,179138686
04-Mar-22,111.80,113.30,109.51,110.70,68429844
03-Mar-22,112.03,114.56,112.00,112.00,24517634
02-Mar-22,111.04,112.41,110.02,112.01,46602429
25-Feb-22,111.25,112.80,110.25,111.04,32622788
24-Feb-22,107.10,112.78,106.49,111.50,61657728
23-Feb-22,112.21,113.80,111.10,111.60,185324619
22-Feb-22,110.70,112.66,110.55,111.60,72339278
21-Feb-22,112.70,113.11,109.30,109.30,109936935
18-Feb-22,114.60,115.30,112.70,112.70,56475125
17-Feb-22,115.45,116.39,114.13,114.70,131933760
16-Feb-22,115.99,116.35,115.20,116.00,18771101
15-Feb-22,114.00,116.10,113.58,116.10,69594498
14-Feb-22,112.30,114.14,112.22,113.50,88608268
11-Feb-22,114.42,115.72,111.30,113.00,148441038
10-Feb-22,114.35,115.23,112.20,114.35,50514585
09-Feb-22,112.71,114.75,112.71,114.00,24816278
08-Feb-22,112.74,113.75,111.61,112.71,168764128
07-Feb-22,113.00,113.85,112.04,112.60,82751861
04-Feb-22,114.07,114.79,111.41,113.00,124641391
03-Feb-22,115.65,117.19,114.10,114.53,36506858
02-Feb-22,116.90,118.30,115.01,115.40,120211913
01-Feb-22,117.20,118.42,116.05,116.85,100315946
31-Jan-22,113.60,117.45,113.60,117.00,93831323
28-Jan-22,113.90,114.75,112.84,114.00,69224332
27-Jan-22,114.50,114.98,113.35,114.00,54260742
26-Jan-22,112.75,115.11,112.55,112.78,107389729
25-Jan-22,107.71,112.23,107.33,111.15,103318197
24-Jan-22,110.48,110.48,107.12,108.86,70821541
21-Jan-22,109.00,110.84,108.61,110.49,149657029
20-Jan-22,106.32,110.61,106.32,109.21,237563171
19-Jan-22,105.00,107.09,104.66,105.90,94714739
18-Jan-22,104.90,105.08,103.33,103.33,84455195
17-Jan-22,105.01,107.95,104.75,104.90,39227769
14-Jan-22,104.50,106.01,103.60,105.52,30509060
13-Jan-22,105.80,106.08,104.31,104.99,70843472
12-Jan-22,103.20,106.30,103.20,105.80,146177182
11-Jan-22,100.40,103.50,100.34,103.50,117919948
10-Jan-22,101.50,101.66,99.60,100.68,98852058
07-Jan-22,102.00,103.26,100.28,101.95,138838122
06-Jan-22,102.64,103.98,100.79,101.83,277537848
05-Jan-22,106.61,107.23,102.17,102.17,265027643
04-Jan-22,110.50,111.10,106.89,107.00,110991416
03-Jan-22,113.66,114.40,109.55,109.55,74065523
30-Dec-21,112.10,113.91,111.50,113.30,82151725
29-Dec-21,112.56,113.89,111.25,111.25,53638016
28-Dec-21,112.60,113.28,111.91,112.56,40497149
27-Dec-21,111.41,113.13,111.21,112.00,25314479
23-Dec-21,112.00,112.89,110.78,110.99,40301733
22-Dec-21,111.84,112.95,110.54,111.60,41377584
21-Dec-21,113.20,113.33,110.70,111.80,61610477
20-Dec-21,113.50,113.91,111.76,112.45,87328408
*exoneração de responsabilidade e termos de uso