Cotação atual, histórico e gráfico do papel: SMAL11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2023 | 1,38% | 1,47 | 107,87 | 106,65 | 106,51 | 107,92 | 235M | 24.457 |
04/12/2023 | -1,44% | -1,55 | 106,40 | 107,40 | 106,40 | 107,50 | 139M | 30.925 |
01/12/2023 | 1,50% | 1,60 | 107,95 | 106,89 | 105,69 | 108,01 | 394M | 27.520 |
30/11/2023 | 1,78% | 1,86 | 106,35 | 105,30 | 104,75 | 106,58 | 350M | 31.960 |
29/11/2023 | -0,49% | -0,51 | 104,49 | 105,65 | 104,49 | 106,25 | 318M | 38.378 |
28/11/2023 | 1,23% | 1,28 | 105,00 | 103,72 | 103,72 | 105,61 | 516M | 41.725 |
27/11/2023 | 0,80% | 0,82 | 103,72 | 103,40 | 102,81 | 104,03 | 280M | 36.103 |
24/11/2023 | -1,34% | -1,40 | 102,90 | 104,35 | 102,90 | 104,35 | 158M | 49.430 |
23/11/2023 | 0,14% | 0,15 | 104,30 | 104,17 | 103,81 | 105,44 | 76M | 22.565 |
22/11/2023 | -0,49% | -0,51 | 104,15 | 105,10 | 103,87 | 106,41 | 516M | 43.935 |
21/11/2023 | -1,54% | -1,64 | 104,66 | 105,30 | 103,56 | 105,89 | 400M | 53.435 |
|
20/11/2023 | 0,47% | 0,50 | 106,30 | 106,00 | 105,00 | 106,40 | 265M | 35.716 |
17/11/2023 | -0,38% | -0,40 | 105,80 | 106,94 | 105,08 | 107,02 | 530M | 61.566 |
16/11/2023 | 1,38% | 1,45 | 106,20 | 104,75 | 104,41 | 106,77 | 556M | 69.344 |
14/11/2023 | 3,02% | 3,07 | 104,75 | 102,22 | 101,94 | 106,96 | 783M | 72.603 |
13/11/2023 | -0,40% | -0,41 | 101,68 | 101,65 | 100,94 | 102,12 | 110M | 24.340 |
10/11/2023 | 2,39% | 2,38 | 102,09 | 100,50 | 100,44 | 102,58 | 541M | 49.715 |
09/11/2023 | -1,37% | -1,39 | 99,71 | 101,10 | 99,44 | 102,45 | 334M | 20.814 |
08/11/2023 | 0,50% | 0,50 | 101,10 | 101,00 | 100,20 | 101,96 | 498M | 63.420 |
07/11/2023 | 2,39% | 2,35 | 100,60 | 98,35 | 98,33 | 101,10 | 575M | 81.199 |
06/11/2023 | -1,75% | -1,75 | 98,25 | 100,35 | 98,19 | 100,80 | 278M | 31.398 |
03/11/2023 | 4,33% | 4,15 | 100,00 | 98,00 | 97,90 | 100,93 | 616M | 71.852 |
01/11/2023 | 1,75% | 1,65 | 95,85 | 94,88 | 94,42 | 96,38 | 276M | 40.105 |
31/10/2023 | 1,24% | 1,15 | 94,20 | 93,59 | 92,13 | 94,67 | 253M | 28.402 |
30/10/2023 | -1,33% | -1,25 | 93,05 | 95,06 | 92,67 | 95,44 | 434M | 41.317 |
27/10/2023 | -2,68% | -2,60 | 94,30 | 97,19 | 94,30 | 98,00 | 261M | 33.993 |
26/10/2023 | 2,31% | 2,19 | 96,90 | 95,60 | 95,60 | 97,19 | 307M | 46.354 |
25/10/2023 | -1,65% | -1,59 | 94,71 | 97,00 | 94,55 | 97,20 | 299M | 61.376 |
24/10/2023 | 0,87% | 0,83 | 96,30 | 96,84 | 95,38 | 97,20 | 281M | 35.736 |
23/10/2023 | 1,67% | 1,57 | 95,47 | 93,50 | 93,27 | 96,55 | 431M | 50.076 |
20/10/2023 | 0,11% | 0,10 | 93,90 | 93,50 | 92,96 | 94,59 | 328M | 57.899 |
19/10/2023 | -0,16% | -0,15 | 93,80 | 94,20 | 93,80 | 95,92 | 680M | 64.555 |
18/10/2023 | -2,70% | -2,61 | 93,95 | 96,01 | 93,95 | 96,15 | 370M | 59.119 |
17/10/2023 | -1,77% | -1,74 | 96,56 | 97,50 | 96,41 | 98,30 | 366M | 24.017 |
16/10/2023 | 1,34% | 1,30 | 98,30 | 98,39 | 97,31 | 99,07 | 71M | 20.082 |
13/10/2023 | -2,90% | -2,90 | 97,00 | 99,50 | 97,00 | 99,68 | 385M | 44.961 |
11/10/2023 | -0,20% | -0,20 | 99,90 | 100,77 | 99,23 | 101,15 | 132M | 31.952 |
10/10/2023 | 2,14% | 2,10 | 100,10 | 98,56 | 98,38 | 100,69 | 465M | 28.763 |
09/10/2023 | 1,48% | 1,43 | 98,00 | 96,40 | 95,16 | 98,00 | 349M | 66.920 |
06/10/2023 | -0,70% | -0,68 | 96,57 | 95,80 | 94,41 | 97,14 | 742M | 17.825 |
05/10/2023 | -1,06% | -1,04 | 97,25 | 98,41 | 96,65 | 99,39 | 250M | 40.699 |
04/10/2023 | 0,78% | 0,76 | 98,29 | 98,11 | 97,51 | 99,33 | 229M | 39.027 |
03/10/2023 | -1,96% | -1,95 | 97,53 | 99,45 | 97,02 | 99,97 | 239M | 24.961 |
02/10/2023 | -2,13% | -2,16 | 99,48 | 101,41 | 99,48 | 101,41 | 125M | 18.048 |
29/09/2023 | 0,48% | 0,49 | 101,64 | 102,15 | 101,11 | 103,19 | 429M | 46.393 |
28/09/2023 | 2,29% | 2,26 | 101,15 | 99,13 | 98,81 | 101,15 | 314M | 32.689 |
27/09/2023 | -0,31% | -0,31 | 98,89 | 99,72 | 97,58 | 100,77 | 326M | 45.413 |
26/09/2023 | -1,88% | -1,90 | 99,20 | 100,40 | 98,89 | 100,65 | 404M | 52.893 |
25/09/2023 | -0,25% | -0,25 | 101,10 | 101,30 | 100,28 | 101,51 | 325M | 42.886 |
22/09/2023 | -0,78% | -0,80 | 101,35 | 103,20 | 101,23 | 103,32 | 264M | 29.975 |
21/09/2023 | -2,44% | -2,55 | 102,15 | 103,99 | 102,10 | 103,99 | 380M | 36.206 |
20/09/2023 | 0,26% | 0,27 | 104,70 | 105,00 | 104,70 | 106,65 | 389M | 58.010 |
19/09/2023 | -0,97% | -1,02 | 104,43 | 105,34 | 103,75 | 105,94 | 326M | 24.273 |
18/09/2023 | -0,52% | -0,55 | 105,45 | 105,90 | 104,83 | 106,32 | 140M | 27.605 |
15/09/2023 | -0,52% | -0,55 | 106,00 | 107,00 | 105,32 | 107,19 | 171M | 20.128 |
14/09/2023 | -0,42% | -0,45 | 106,55 | 107,53 | 106,18 | 108,49 | 263M | 40.215 |
13/09/2023 | 0,14% | 0,15 | 107,00 | 106,85 | 106,63 | 108,70 | 287M | 29.911 |
12/09/2023 | 1,67% | 1,75 | 106,85 | 105,49 | 104,84 | 107,22 | 335M | 34.327 |
11/09/2023 | 1,50% | 1,55 | 105,10 | 104,62 | 103,46 | 105,13 | 275M | 17.415 |
08/09/2023 | -0,73% | -0,76 | 103,55 | 103,71 | 103,24 | 104,19 | 153M | 30.746 |
06/09/2023 | -0,66% | -0,69 | 104,31 | 105,50 | 104,20 | 106,29 | 264M | 34.419 |
05/09/2023 | -1,36% | -1,45 | 105,00 | 106,19 | 104,62 | 106,19 | 252M | 22.961 |
04/09/2023 | -0,74% | -0,79 | 106,45 | 106,85 | 106,29 | 107,85 | 83M | 18.421 |
01/09/2023 | 2,92% | 3,04 | 107,24 | 105,05 | 104,81 | 107,24 | 283M | 96.897 |
31/08/2023 | -2,98% | -3,20 | 104,20 | 107,10 | 104,20 | 107,10 | 878M | 38.660 |
30/08/2023 | -0,83% | -0,90 | 107,40 | 108,60 | 106,55 | 108,73 | 202M | 42.059 |
29/08/2023 | 1,12% | 1,20 | 108,30 | 107,70 | 106,68 | 108,64 | 444M | 40.034 |
28/08/2023 | -0,14% | -0,15 | 107,10 | 107,60 | 106,27 | 107,68 | 204M | 30.582 |
25/08/2023 | -0,99% | -1,07 | 107,25 | 109,10 | 106,97 | 109,15 | 275M | 49.373 |
24/08/2023 | -2,02% | -2,23 | 108,32 | 110,00 | 108,32 | 110,54 | 157M | 20.786 |
23/08/2023 | 1,28% | 1,40 | 110,55 | 109,40 | 109,01 | 111,75 | 338M | 47.351 |
22/08/2023 | 1,79% | 1,92 | 109,15 | 107,70 | 107,51 | 109,63 | 297M | 20.060 |
21/08/2023 | -0,62% | -0,67 | 107,23 | 107,90 | 106,31 | 107,97 | 432M | 46.910 |
18/08/2023 | 1,03% | 1,10 | 107,90 | 106,84 | 105,54 | 108,07 | 507M | 35.990 |
17/08/2023 | -1,61% | -1,75 | 106,80 | 109,05 | 106,60 | 109,49 | 417M | 45.998 |
16/08/2023 | -0,41% | -0,45 | 108,55 | 109,42 | 108,21 | 110,13 | 230M | 31.978 |
15/08/2023 | 0,09% | 0,10 | 109,00 | 109,34 | 107,52 | 109,60 | 361M | 47.963 |
14/08/2023 | -2,37% | -2,64 | 108,90 | 111,14 | 108,90 | 111,17 | 192M | 23.891 |
11/08/2023 | -0,41% | -0,46 | 111,54 | 112,00 | 110,70 | 113,00 | 222M | 22.098 |
10/08/2023 | 0,45% | 0,50 | 112,00 | 112,86 | 111,52 | 112,96 | 158M | 27.279 |
09/08/2023 | -0,92% | -1,03 | 111,50 | 112,57 | 111,11 | 112,80 | 203M | 45.765 |
08/08/2023 | -0,77% | -0,87 | 112,53 | 111,50 | 111,21 | 113,74 | 260M | 28.791 |
07/08/2023 | -0,40% | -0,45 | 113,40 | 113,85 | 112,18 | 113,94 | 250M | 48.022 |
04/08/2023 | 0,77% | 0,87 | 113,85 | 112,97 | 112,47 | 115,00 | 559M | 59.598 |
03/08/2023 | -0,02% | -0,02 | 112,98 | 114,49 | 112,81 | 115,63 | 388M | 31.206 |
02/08/2023 | -0,08% | -0,09 | 113,00 | 112,53 | 112,00 | 113,50 | 222M | 26.071 |
01/08/2023 | 0,17% | 0,19 | 113,09 | 112,21 | 111,80 | 113,10 | 261M | 23.198 |
31/07/2023 | 0,74% | 0,83 | 112,90 | 112,50 | 112,31 | 113,49 | 245M | 21.144 |
28/07/2023 | 1,06% | 1,17 | 112,07 | 111,35 | 110,50 | 112,07 | 138M | 20.481 |
27/07/2023 | -1,29% | -1,45 | 110,90 | 112,00 | 110,35 | 112,90 | 245M | 39.804 |
26/07/2023 | 0,36% | 0,40 | 112,35 | 111,45 | 110,58 | 112,35 | 233M | 22.892 |
25/07/2023 | 0,28% | 0,31 | 111,95 | 112,61 | 111,60 | 113,53 | 304M | 21.019 |
24/07/2023 | 1,49% | 1,64 | 111,64 | 110,69 | 109,54 | 111,64 | 259M | 35.631 |
21/07/2023 | 1,57% | 1,70 | 110,00 | 108,30 | 108,17 | 110,38 | 299M | 26.084 |
20/07/2023 | -0,66% | -0,72 | 108,30 | 109,25 | 108,00 | 109,28 | 223M | 28.239 |
19/07/2023 | 0,38% | 0,41 | 109,02 | 108,42 | 107,75 | 109,02 | 171M | 13.080 |
18/07/2023 | 0,10% | 0,11 | 108,61 | 108,00 | 107,65 | 109,14 | 196M | 21.634 |
17/07/2023 | 0,46% | 0,50 | 108,50 | 107,00 | 106,40 | 108,89 | 393M | 24.993 |
14/07/2023 | -1,82% | -2,00 | 108,00 | 109,88 | 106,95 | 110,10 | 605M | 40.712 |
13/07/2023 | 0,36% | 0,40 | 110,00 | 110,36 | 109,50 | 111,03 | 252M | 31.664 |
12/07/2023 | -0,68% | -0,75 | 109,60 | 111,07 | 109,43 | 112,13 | 254M | 27.989 |
11/07/2023 | -0,53% | -0,59 | 110,35 | 110,79 | 107,93 | 110,79 | 334M | 29.482 |
10/07/2023 | -1,52% | -1,71 | 110,94 | 112,15 | 110,85 | 112,37 | 182M | 14.730 |
07/07/2023 | 2,22% | 2,45 | 112,65 | 110,79 | 110,73 | 113,11 | 303M | 26.759 |
06/07/2023 | -1,74% | -1,95 | 110,20 | 110,97 | 109,46 | 111,32 | 260M | 29.987 |
05/07/2023 | 1,49% | 1,65 | 112,15 | 110,00 | 109,79 | 112,59 | 340M | 40.724 |
04/07/2023 | 0,00% | 0,00 | 110,50 | 110,09 | 109,55 | 110,69 | 126M | 30.000 |
03/07/2023 | 0,91% | 1,00 | 110,50 | 110,05 | 109,77 | 111,41 | 680M | 41.930 |
30/06/2023 | 0,64% | 0,70 | 109,50 | 109,20 | 109,20 | 110,84 | 690M | 78.850 |
29/06/2023 | 2,30% | 2,45 | 108,80 | 106,58 | 106,50 | 108,80 | 261M | 41.428 |
28/06/2023 | 0,05% | 0,05 | 106,35 | 106,20 | 105,78 | 107,81 | 243M | 47.676 |
27/06/2023 | -1,80% | -1,95 | 106,30 | 109,24 | 105,00 | 109,84 | 422M | 65.093 |
26/06/2023 | -1,64% | -1,80 | 108,25 | 109,84 | 107,14 | 109,90 | 285M | 27.372 |
23/06/2023 | 0,36% | 0,40 | 110,05 | 109,38 | 108,78 | 110,65 | 309M | 40.954 |
22/06/2023 | -1,57% | -1,75 | 109,65 | 110,45 | 107,95 | 110,66 | 381M | 44.640 |
21/06/2023 | 0,25% | 0,28 | 111,40 | 110,96 | 109,79 | 111,41 | 500M | 87.053 |
20/06/2023 | 0,65% | 0,72 | 111,12 | 109,60 | 109,50 | 111,12 | 458M | 45.223 |
19/06/2023 | 0,87% | 0,95 | 110,40 | 109,00 | 109,00 | 110,44 | 165M | 19.721 |
16/06/2023 | -0,09% | -0,10 | 109,45 | 109,00 | 108,60 | 109,51 | 363M | 29.915 |
15/06/2023 | 0,74% | 0,80 | 109,55 | 109,20 | 108,21 | 109,83 | 276M | 54.410 |
14/06/2023 | 2,74% | 2,90 | 108,75 | 106,30 | 105,96 | 109,59 | 436M | 35.196 |
13/06/2023 | -2,01% | -2,17 | 105,85 | 108,39 | 105,08 | 108,39 | 569M | 45.113 |
12/06/2023 | 0,20% | 0,22 | 108,02 | 108,10 | 107,14 | 108,27 | 194M | 46.151 |
09/06/2023 | 0,37% | 0,40 | 107,80 | 107,62 | 107,59 | 108,98 | 128M | 20.803 |
07/06/2023 | 0,70% | 0,75 | 107,40 | 108,00 | 105,63 | 108,92 | 506M | 69.816 |
06/06/2023 | 2,27% | 2,37 | 106,65 | 104,90 | 104,65 | 107,13 | 319M | 46.701 |
05/06/2023 | 0,27% | 0,28 | 104,28 | 104,40 | 102,67 | 104,87 | 265M | 91.338 |
02/06/2023 | 0,14% | 0,15 | 104,00 | 105,00 | 103,64 | 106,35 | 541M | 81.861 |
01/06/2023 | 3,33% | 3,35 | 103,85 | 101,45 | 101,36 | 103,90 | 402M | 63.461 |
31/05/2023 | -0,10% | -0,10 | 100,50 | 100,30 | 99,65 | 101,57 | 286M | 37.644 |
30/05/2023 | -0,96% | -0,97 | 100,60 | 102,50 | 99,68 | 102,75 | 302M | 73.643 |
29/05/2023 | 0,12% | 0,12 | 101,57 | 101,74 | 101,04 | 102,05 | 144M | 15.948 |
26/05/2023 | 0,77% | 0,78 | 101,45 | 101,80 | 100,48 | 102,35 | 308M | 34.158 |
25/05/2023 | - | - | 100,67 | 100,21 | 100,21 | 101,95 | 660M | 52.090 |
Date,Open,High,Low,Close,Volume
05-Dec-23,106.65,107.92,106.51,107.87,234773336
04-Dec-23,107.40,107.50,106.40,106.40,138890090
01-Dec-23,106.89,108.01,105.69,107.95,394164862
30-Nov-23,105.30,106.58,104.75,106.35,349692820
29-Nov-23,105.65,106.25,104.49,104.49,318113899
28-Nov-23,103.72,105.61,103.72,105.00,516498770
27-Nov-23,103.40,104.03,102.81,103.72,279652411
24-Nov-23,104.35,104.35,102.90,102.90,158193418
23-Nov-23,104.17,105.44,103.81,104.30,75907872
22-Nov-23,105.10,106.41,103.87,104.15,516256285
21-Nov-23,105.30,105.89,103.56,104.66,400215123
20-Nov-23,106.00,106.40,105.00,106.30,264960859
17-Nov-23,106.94,107.02,105.08,105.80,530495260
16-Nov-23,104.75,106.77,104.41,106.20,555571591
14-Nov-23,102.22,106.96,101.94,104.75,783443889
13-Nov-23,101.65,102.12,100.94,101.68,110280781
10-Nov-23,100.50,102.58,100.44,102.09,541317488
09-Nov-23,101.10,102.45,99.44,99.71,333533224
08-Nov-23,101.00,101.96,100.20,101.10,497696418
07-Nov-23,98.35,101.10,98.33,100.60,575115398
06-Nov-23,100.35,100.80,98.19,98.25,278164294
03-Nov-23,98.00,100.93,97.90,100.00,615695504
01-Nov-23,94.88,96.38,94.42,95.85,275513129
31-Oct-23,93.59,94.67,92.13,94.20,253480214
30-Oct-23,95.06,95.44,92.67,93.05,434452007
27-Oct-23,97.19,98.00,94.30,94.30,260642990
26-Oct-23,95.60,97.19,95.60,96.90,306868279
25-Oct-23,97.00,97.20,94.55,94.71,299170061
24-Oct-23,96.84,97.20,95.38,96.30,280853370
23-Oct-23,93.50,96.55,93.27,95.47,431309719
20-Oct-23,93.50,94.59,92.96,93.90,328483092
19-Oct-23,94.20,95.92,93.80,93.80,680004601
18-Oct-23,96.01,96.15,93.95,93.95,370100045
17-Oct-23,97.50,98.30,96.41,96.56,366378779
16-Oct-23,98.39,99.07,97.31,98.30,71483842
13-Oct-23,99.50,99.68,97.00,97.00,385107786
11-Oct-23,100.77,101.15,99.23,99.90,131751007
10-Oct-23,98.56,100.69,98.38,100.10,464995346
09-Oct-23,96.40,98.00,95.16,98.00,349128225
06-Oct-23,95.80,97.14,94.41,96.57,741884786
05-Oct-23,98.41,99.39,96.65,97.25,249829147
04-Oct-23,98.11,99.33,97.51,98.29,228975010
03-Oct-23,99.45,99.97,97.02,97.53,238706522
02-Oct-23,101.41,101.41,99.48,99.48,125316072
29-Sep-23,102.15,103.19,101.11,101.64,428547100
28-Sep-23,99.13,101.15,98.81,101.15,313593711
27-Sep-23,99.72,100.77,97.58,98.89,325825026
26-Sep-23,100.40,100.65,98.89,99.20,403528725
25-Sep-23,101.30,101.51,100.28,101.10,325280736
22-Sep-23,103.20,103.32,101.23,101.35,264499673
21-Sep-23,103.99,103.99,102.10,102.15,380000911
20-Sep-23,105.00,106.65,104.70,104.70,388562492
19-Sep-23,105.34,105.94,103.75,104.43,325970731
18-Sep-23,105.90,106.32,104.83,105.45,139578233
15-Sep-23,107.00,107.19,105.32,106.00,171170339
14-Sep-23,107.53,108.49,106.18,106.55,263437916
13-Sep-23,106.85,108.70,106.63,107.00,286519721
12-Sep-23,105.49,107.22,104.84,106.85,334678949
11-Sep-23,104.62,105.13,103.46,105.10,275347746
08-Sep-23,103.71,104.19,103.24,103.55,152862004
06-Sep-23,105.50,106.29,104.20,104.31,263543464
05-Sep-23,106.19,106.19,104.62,105.00,251696367
04-Sep-23,106.85,107.85,106.29,106.45,83194363
01-Sep-23,105.05,107.24,104.81,107.24,283093968
31-Aug-23,107.10,107.10,104.20,104.20,877832831
30-Aug-23,108.60,108.73,106.55,107.40,201911466
29-Aug-23,107.70,108.64,106.68,108.30,444227118
28-Aug-23,107.60,107.68,106.27,107.10,203623054
25-Aug-23,109.10,109.15,106.97,107.25,274991186
24-Aug-23,110.00,110.54,108.32,108.32,156559030
23-Aug-23,109.40,111.75,109.01,110.55,338285279
22-Aug-23,107.70,109.63,107.51,109.15,296978741
21-Aug-23,107.90,107.97,106.31,107.23,431927898
18-Aug-23,106.84,108.07,105.54,107.90,506883388
17-Aug-23,109.05,109.49,106.60,106.80,417141593
16-Aug-23,109.42,110.13,108.21,108.55,230041937
15-Aug-23,109.34,109.60,107.52,109.00,361056359
14-Aug-23,111.14,111.17,108.90,108.90,192332686
11-Aug-23,112.00,113.00,110.70,111.54,222314476
10-Aug-23,112.86,112.96,111.52,112.00,158043891
09-Aug-23,112.57,112.80,111.11,111.50,202795090
08-Aug-23,111.50,113.74,111.21,112.53,259723546
07-Aug-23,113.85,113.94,112.18,113.40,250304356
04-Aug-23,112.97,115.00,112.47,113.85,558926532
03-Aug-23,114.49,115.63,112.81,112.98,388257927
02-Aug-23,112.53,113.50,112.00,113.00,221785478
01-Aug-23,112.21,113.10,111.80,113.09,261499637
31-Jul-23,112.50,113.49,112.31,112.90,244567399
28-Jul-23,111.35,112.07,110.50,112.07,138229226
27-Jul-23,112.00,112.90,110.35,110.90,245068413
26-Jul-23,111.45,112.35,110.58,112.35,233110090
25-Jul-23,112.61,113.53,111.60,111.95,303978143
24-Jul-23,110.69,111.64,109.54,111.64,258869616
21-Jul-23,108.30,110.38,108.17,110.00,299006957
20-Jul-23,109.25,109.28,108.00,108.30,222617389
19-Jul-23,108.42,109.02,107.75,109.02,170977104
18-Jul-23,108.00,109.14,107.65,108.61,195552766
17-Jul-23,107.00,108.89,106.40,108.50,393148333
14-Jul-23,109.88,110.10,106.95,108.00,604791645
13-Jul-23,110.36,111.03,109.50,110.00,251561369
12-Jul-23,111.07,112.13,109.43,109.60,254346399
11-Jul-23,110.79,110.79,107.93,110.35,334106336
10-Jul-23,112.15,112.37,110.85,110.94,182457595
07-Jul-23,110.79,113.11,110.73,112.65,302773942
06-Jul-23,110.97,111.32,109.46,110.20,260210406
05-Jul-23,110.00,112.59,109.79,112.15,340083402
04-Jul-23,110.09,110.69,109.55,110.50,126489297
03-Jul-23,110.05,111.41,109.77,110.50,679526133
30-Jun-23,109.20,110.84,109.20,109.50,689968764
29-Jun-23,106.58,108.80,106.50,108.80,260685395
28-Jun-23,106.20,107.81,105.78,106.35,242990380
27-Jun-23,109.24,109.84,105.00,106.30,421945899
26-Jun-23,109.84,109.90,107.14,108.25,284590028
23-Jun-23,109.38,110.65,108.78,110.05,308982948
22-Jun-23,110.45,110.66,107.95,109.65,380957231
21-Jun-23,110.96,111.41,109.79,111.40,500395240
20-Jun-23,109.60,111.12,109.50,111.12,457656871
19-Jun-23,109.00,110.44,109.00,110.40,164945222
16-Jun-23,109.00,109.51,108.60,109.45,363422337
15-Jun-23,109.20,109.83,108.21,109.55,275717569
14-Jun-23,106.30,109.59,105.96,108.75,436292573
13-Jun-23,108.39,108.39,105.08,105.85,569110659
12-Jun-23,108.10,108.27,107.14,108.02,194409062
09-Jun-23,107.62,108.98,107.59,107.80,127768981
07-Jun-23,108.00,108.92,105.63,107.40,506295256
06-Jun-23,104.90,107.13,104.65,106.65,319188450
05-Jun-23,104.40,104.87,102.67,104.28,264829790
02-Jun-23,105.00,106.35,103.64,104.00,541355616
01-Jun-23,101.45,103.90,101.36,103.85,401974991
31-May-23,100.30,101.57,99.65,100.50,286223433
30-May-23,102.50,102.75,99.68,100.60,301910613
29-May-23,101.74,102.05,101.04,101.57,144206276
26-May-23,101.80,102.35,100.48,101.45,308206241
25-May-23,100.21,101.95,100.21,100.67,660252182
*exoneração de responsabilidade e termos de uso