Cotação atual, histórico e gráfico do papel: SMAL11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/07/2021 | -0,30% | -0,44 | 145,29 | 145,77 | 145,14 | 146,55 | 45M | 10.692 |
| 28/07/2021 | 1,04% | 1,50 | 145,73 | 144,52 | 144,38 | 146,05 | 64M | 7.909 |
| 27/07/2021 | -1,88% | -2,77 | 144,23 | 146,89 | 143,82 | 147,06 | 57M | 5.556 |
| 26/07/2021 | -0,48% | -0,71 | 147,00 | 147,32 | 146,93 | 148,37 | 20M | 8.253 |
| 23/07/2021 | -1,03% | -1,54 | 147,71 | 148,90 | 147,50 | 149,53 | 25M | 4.144 |
| 22/07/2021 | 0,84% | 1,25 | 149,25 | 148,00 | 147,88 | 149,50 | 98M | 7.456 |
| 21/07/2021 | 0,00% | 0,00 | 148,00 | 148,01 | 147,44 | 148,96 | 20M | 5.597 |
| 20/07/2021 | 0,99% | 1,45 | 148,00 | 146,90 | 146,21 | 148,49 | 13M | 8.088 |
| 19/07/2021 | -1,38% | -2,05 | 146,55 | 148,00 | 145,54 | 148,00 | 17M | 6.841 |
| 16/07/2021 | -0,77% | -1,15 | 148,60 | 150,20 | 148,60 | 150,85 | 26M | 10.428 |
| 15/07/2021 | -1,22% | -1,85 | 149,75 | 151,00 | 149,25 | 151,67 | 34M | 10.201 |
|
|
| 14/07/2021 | 0,79% | 1,19 | 151,60 | 151,23 | 150,00 | 152,03 | 21M | 4.377 |
| 13/07/2021 | 0,61% | 0,91 | 150,41 | 148,63 | 148,51 | 150,64 | 11M | 2.915 |
| 12/07/2021 | 1,97% | 2,89 | 149,50 | 146,45 | 146,45 | 149,68 | 14M | 5.624 |
| 08/07/2021 | -1,54% | -2,29 | 146,61 | 147,00 | 145,00 | 147,43 | 56M | 30.991 |
| 07/07/2021 | 0,51% | 0,75 | 148,90 | 149,03 | 147,52 | 150,34 | 32M | 20.137 |
| 06/07/2021 | -1,33% | -1,99 | 148,15 | 150,14 | 147,77 | 151,65 | 27M | 8.905 |
| 05/07/2021 | -0,90% | -1,36 | 150,14 | 151,50 | 150,14 | 154,46 | 8M | 5.431 |
| 02/07/2021 | 1,68% | 2,50 | 151,50 | 149,50 | 149,50 | 151,77 | 103M | 6.696 |
| 01/07/2021 | -0,67% | -1,00 | 149,00 | 150,01 | 148,53 | 151,06 | 110M | 16.702 |
| 30/06/2021 | -0,44% | -0,66 | 150,00 | 150,00 | 149,18 | 150,81 | 116M | 14.707 |
| 29/06/2021 | -0,47% | -0,71 | 150,66 | 151,00 | 148,75 | 151,83 | 95M | 7.241 |
| 28/06/2021 | 0,25% | 0,37 | 151,37 | 151,20 | 150,40 | 152,77 | 18M | 17.332 |
| 25/06/2021 | -1,56% | -2,40 | 151,00 | 153,40 | 149,90 | 154,12 | 26M | 7.435 |
| 24/06/2021 | -0,19% | -0,29 | 153,40 | 154,01 | 153,37 | 154,95 | 25M | 5.835 |
| 23/06/2021 | 0,25% | 0,39 | 153,69 | 154,10 | 152,80 | 154,65 | 78M | 9.500 |
| 22/06/2021 | -0,78% | -1,20 | 153,30 | 154,50 | 152,36 | 154,70 | 16M | 6.957 |
| 21/06/2021 | 1,25% | 1,90 | 154,50 | 153,15 | 152,51 | 154,75 | 16M | 4.780 |
| 18/06/2021 | 0,53% | 0,80 | 152,60 | 152,50 | 151,11 | 153,04 | 76M | 8.134 |
| 17/06/2021 | -0,76% | -1,17 | 151,80 | 152,93 | 151,47 | 153,63 | 15M | 8.483 |
| 16/06/2021 | -0,16% | -0,24 | 152,97 | 153,21 | 151,95 | 154,39 | 20M | 8.882 |
| 15/06/2021 | -0,32% | -0,49 | 153,21 | 153,70 | 152,89 | 154,20 | 75M | 15.083 |
| 14/06/2021 | 1,45% | 2,20 | 153,70 | 152,55 | 151,99 | 154,30 | 28M | 6.092 |
| 11/06/2021 | -0,97% | -1,49 | 151,50 | 153,65 | 150,37 | 153,65 | 23M | 8.967 |
| 10/06/2021 | 0,87% | 1,32 | 152,99 | 152,10 | 151,50 | 153,13 | 42M | 9.192 |
| 09/06/2021 | -0,22% | -0,33 | 151,67 | 152,37 | 151,25 | 152,68 | 41M | 8.171 |
| 08/06/2021 | -0,33% | -0,50 | 152,00 | 153,00 | 151,30 | 153,23 | 29M | 18.542 |
| 07/06/2021 | -0,42% | -0,65 | 152,50 | 153,22 | 151,75 | 153,75 | 22M | 7.403 |
| 04/06/2021 | 1,43% | 2,16 | 153,15 | 151,41 | 150,80 | 153,23 | 38M | 16.103 |
| 02/06/2021 | 0,39% | 0,59 | 150,99 | 149,92 | 149,92 | 151,56 | 23M | 4.811 |
| 01/06/2021 | 0,70% | 1,04 | 150,40 | 150,01 | 149,90 | 151,35 | 113M | 17.203 |
| 31/05/2021 | 0,95% | 1,40 | 149,36 | 147,81 | 147,64 | 149,36 | 67M | 26.965 |
| 28/05/2021 | -0,02% | -0,03 | 147,96 | 148,23 | 146,50 | 148,33 | 93M | 21.105 |
| 27/05/2021 | 1,50% | 2,19 | 147,99 | 146,05 | 146,05 | 148,00 | 31M | 9.286 |
| 26/05/2021 | 1,22% | 1,76 | 145,80 | 144,50 | 144,50 | 146,07 | 83M | 4.884 |
| 25/05/2021 | 0,27% | 0,39 | 144,04 | 143,69 | 143,69 | 145,32 | 46M | 7.840 |
| 24/05/2021 | 1,20% | 1,70 | 143,65 | 142,65 | 141,89 | 143,75 | 11M | 4.042 |
| 21/05/2021 | -0,93% | -1,33 | 141,95 | 143,32 | 141,76 | 143,37 | 21M | 3.441 |
| 20/05/2021 | 0,37% | 0,53 | 143,28 | 142,02 | 141,71 | 143,28 | 41M | 25.805 |
| 19/05/2021 | 0,04% | 0,05 | 142,75 | 141,75 | 141,05 | 142,93 | 16M | 45.073 |
| 18/05/2021 | 0,36% | 0,51 | 142,70 | 142,30 | 142,01 | 143,49 | 15M | 2.474 |
| 17/05/2021 | 1,21% | 1,70 | 142,19 | 140,48 | 140,05 | 142,78 | 48M | 6.741 |
| 14/05/2021 | 1,73% | 2,39 | 140,49 | 139,59 | 139,01 | 141,26 | 70M | 24.317 |
| 13/05/2021 | 0,80% | 1,10 | 138,10 | 137,80 | 137,01 | 139,24 | 31M | 4.170 |
| 12/05/2021 | -4,20% | -6,00 | 137,00 | 141,10 | 136,83 | 141,18 | 40M | 5.614 |
| 11/05/2021 | 0,82% | 1,16 | 143,00 | 141,21 | 139,04 | 143,00 | 32M | 6.604 |
| 10/05/2021 | -0,74% | -1,06 | 141,84 | 142,99 | 141,60 | 143,80 | 25M | 3.054 |
| 07/05/2021 | 2,14% | 3,00 | 142,90 | 141,00 | 140,74 | 142,90 | 20M | 4.798 |
| 06/05/2021 | -0,77% | -1,09 | 139,90 | 141,10 | 139,75 | 141,45 | 21M | 3.702 |
| 05/05/2021 | 1,43% | 1,99 | 140,99 | 139,80 | 139,64 | 141,51 | 12M | 1.579 |
| 04/05/2021 | -0,64% | -0,90 | 139,00 | 139,90 | 138,88 | 140,50 | 35M | 1.395 |
| 03/05/2021 | -0,43% | -0,60 | 139,90 | 140,76 | 139,58 | 141,39 | 11M | 1.802 |
| 30/04/2021 | -0,21% | -0,30 | 140,50 | 140,80 | 139,84 | 141,83 | 70M | 5.635 |
| 29/04/2021 | 0,07% | 0,10 | 140,80 | 140,70 | 140,69 | 142,37 | 30M | 5.484 |
| 28/04/2021 | 0,21% | 0,29 | 140,70 | 141,00 | 140,04 | 141,73 | 75M | 6.268 |
| 27/04/2021 | -0,91% | -1,29 | 140,41 | 142,01 | 137,31 | 142,63 | 56M | 9.462 |
| 26/04/2021 | 0,21% | 0,30 | 141,70 | 141,61 | 141,61 | 142,79 | 19M | 2.429 |
| 23/04/2021 | 0,63% | 0,89 | 141,40 | 141,11 | 140,86 | 142,34 | 14M | 2.511 |
| 22/04/2021 | 0,15% | 0,21 | 140,51 | 141,50 | 140,51 | 142,87 | 76M | 4.682 |
| 20/04/2021 | -1,41% | -2,00 | 140,30 | 141,70 | 140,30 | 142,56 | 18M | 1.544 |
| 19/04/2021 | 0,39% | 0,55 | 142,30 | 141,88 | 141,55 | 143,19 | 112M | 4.102 |
| 16/04/2021 | 0,60% | 0,84 | 141,75 | 140,91 | 140,57 | 142,14 | 42M | 3.685 |
| 15/04/2021 | 0,29% | 0,41 | 140,91 | 140,78 | 140,42 | 141,90 | 75M | 7.094 |
| 14/04/2021 | 0,31% | 0,43 | 140,50 | 140,10 | 139,44 | 141,39 | 15M | 1.755 |
| 13/04/2021 | 0,05% | 0,07 | 140,07 | 139,51 | 139,36 | 140,73 | 11M | 7.716 |
| 12/04/2021 | 1,08% | 1,50 | 140,00 | 139,60 | 138,51 | 140,25 | 31M | 12.046 |
| 09/04/2021 | 0,22% | 0,31 | 138,50 | 138,00 | 137,43 | 139,82 | 70M | 3.520 |
| 08/04/2021 | 0,51% | 0,70 | 138,19 | 137,99 | 137,11 | 138,90 | 20M | 1.844 |
| 07/04/2021 | 0,32% | 0,44 | 137,49 | 137,04 | 136,20 | 138,43 | 46M | 4.077 |
| 06/04/2021 | 1,29% | 1,75 | 137,05 | 135,30 | 135,30 | 137,86 | 25M | 4.630 |
| 05/04/2021 | 2,11% | 2,80 | 135,30 | 135,00 | 134,20 | 135,89 | 44M | 12.601 |
| 01/04/2021 | -1,23% | -1,65 | 132,50 | 134,46 | 132,50 | 135,22 | 23M | 2.066 |
| 31/03/2021 | -0,59% | -0,80 | 134,15 | 134,95 | 133,22 | 135,69 | 92M | 2.347 |
| 30/03/2021 | 3,53% | 4,60 | 134,95 | 130,35 | 130,35 | 135,07 | 89M | 5.682 |
| 29/03/2021 | -1,10% | -1,45 | 130,35 | 131,40 | 129,83 | 132,03 | 20M | 7.657 |
| 26/03/2021 | 0,53% | 0,70 | 131,80 | 131,20 | 129,72 | 132,60 | 43M | 4.354 |
| 25/03/2021 | 1,62% | 2,09 | 131,10 | 129,37 | 127,33 | 132,58 | 23M | 2.310 |
| 24/03/2021 | -1,53% | -2,01 | 129,01 | 132,60 | 129,01 | 132,93 | 11M | 2.243 |
| 23/03/2021 | -1,41% | -1,88 | 131,02 | 132,87 | 131,02 | 133,94 | 3M | 744 |
| 22/03/2021 | -0,60% | -0,80 | 132,90 | 133,48 | 131,74 | 134,80 | 28M | 3.228 |
| 19/03/2021 | 2,30% | 3,00 | 133,70 | 130,70 | 130,70 | 134,33 | 11M | 1.999 |
| 18/03/2021 | -2,46% | -3,30 | 130,70 | 134,00 | 130,04 | 134,00 | 28M | 4.547 |
| 17/03/2021 | 2,13% | 2,80 | 134,00 | 131,13 | 130,35 | 134,74 | 27M | 7.752 |
| 16/03/2021 | -1,14% | -1,51 | 131,20 | 132,71 | 130,15 | 133,57 | 15M | 4.029 |
| 15/03/2021 | 1,27% | 1,66 | 132,71 | 131,05 | 130,20 | 133,65 | 72M | 3.569 |
| 12/03/2021 | 0,43% | 0,56 | 131,05 | 130,49 | 126,30 | 131,89 | 12M | 4.536 |
| 11/03/2021 | 3,15% | 3,99 | 130,49 | 127,48 | 126,80 | 131,00 | 51M | 46.068 |
| 10/03/2021 | 1,61% | 2,00 | 126,50 | 124,50 | 123,05 | 127,15 | 60M | 2.367 |
| 09/03/2021 | 1,14% | 1,40 | 124,50 | 124,59 | 123,12 | 125,68 | 35M | 3.983 |
| 08/03/2021 | -6,69% | -8,82 | 123,10 | 130,00 | 123,10 | 130,00 | 36M | 2.916 |
| 05/03/2021 | 3,43% | 4,37 | 131,92 | 127,50 | 126,98 | 131,92 | 70M | 7.395 |
| 04/03/2021 | 0,20% | 0,25 | 127,55 | 128,00 | 125,93 | 130,82 | 64M | 5.258 |
| 03/03/2021 | -0,15% | -0,19 | 127,30 | 127,49 | 122,29 | 128,07 | 32M | 4.592 |
| 02/03/2021 | 0,54% | 0,69 | 127,49 | 126,95 | 123,30 | 128,10 | 65M | 12.331 |
| 01/03/2021 | -0,28% | -0,36 | 126,80 | 129,00 | 126,80 | 129,99 | 16M | 4.033 |
| 26/02/2021 | -1,88% | -2,44 | 127,16 | 129,62 | 127,16 | 132,10 | 35M | 9.820 |
| 25/02/2021 | -3,28% | -4,39 | 129,60 | 134,65 | 129,47 | 135,27 | 19M | 22.833 |
| 24/02/2021 | 0,75% | 1,00 | 133,99 | 133,80 | 133,13 | 135,15 | 19M | 3.531 |
| 23/02/2021 | 0,75% | 0,99 | 132,99 | 133,83 | 130,87 | 133,83 | 17M | 7.440 |
| 22/02/2021 | -2,94% | -4,00 | 132,00 | 130,60 | 128,10 | 133,97 | 64M | 21.094 |
| 19/02/2021 | 0,44% | 0,60 | 136,00 | 135,00 | 134,41 | 136,05 | 8M | 1.986 |
| 18/02/2021 | -0,73% | -1,00 | 135,40 | 136,05 | 135,05 | 137,32 | 6M | 1.431 |
| 17/02/2021 | 0,59% | 0,80 | 136,40 | 137,00 | 134,79 | 137,98 | 8M | 3.017 |
| 12/02/2021 | 0,44% | 0,60 | 135,60 | 135,10 | 134,52 | 136,25 | 22M | 3.938 |
| 11/02/2021 | 0,28% | 0,38 | 135,00 | 135,29 | 134,80 | 136,86 | 15M | 2.244 |
| 10/02/2021 | -2,07% | -2,85 | 134,62 | 137,48 | 134,41 | 137,89 | 15M | 2.342 |
| 09/02/2021 | -0,38% | -0,52 | 137,47 | 138,12 | 136,90 | 138,85 | 8M | 1.393 |
| 08/02/2021 | 0,28% | 0,38 | 137,99 | 137,79 | 137,01 | 139,89 | 13M | 16.353 |
| 05/02/2021 | 0,24% | 0,33 | 137,61 | 137,30 | 137,28 | 138,73 | 18M | 1.002 |
| 04/02/2021 | -0,57% | -0,79 | 137,28 | 138,39 | 136,84 | 138,96 | 60M | 4.671 |
| 03/02/2021 | 1,17% | 1,60 | 138,07 | 137,04 | 136,47 | 138,40 | 57M | 2.808 |
| 02/02/2021 | 1,54% | 2,07 | 136,47 | 135,08 | 135,08 | 137,79 | 110M | 5.636 |
| 01/02/2021 | 3,38% | 4,40 | 134,40 | 132,85 | 131,16 | 134,40 | 25M | 7.217 |
| 29/01/2021 | -3,13% | -4,20 | 130,00 | 133,67 | 130,00 | 134,91 | 32M | 4.623 |
| 28/01/2021 | 3,51% | 4,55 | 134,20 | 129,69 | 128,75 | 134,45 | 167M | 4.050 |
| 27/01/2021 | 0,50% | 0,65 | 129,65 | 128,99 | 128,30 | 131,95 | 120M | 4.585 |
| 26/01/2021 | -2,20% | -2,90 | 129,00 | 131,25 | 129,00 | 132,83 | 44M | 7.178 |
| 22/01/2021 | -0,53% | -0,70 | 131,90 | 131,69 | 128,00 | 131,90 | 21M | 3.364 |
| 21/01/2021 | -1,27% | -1,70 | 132,60 | 134,20 | 131,93 | 134,99 | 20M | 2.944 |
| 20/01/2021 | -0,74% | -1,00 | 134,30 | 136,00 | 133,32 | 136,00 | 24M | 18.453 |
| 19/01/2021 | -0,73% | -1,00 | 135,30 | 137,75 | 134,14 | 137,75 | 25M | 6.332 |
| 18/01/2021 | -0,15% | -0,20 | 136,30 | 137,01 | 136,07 | 138,85 | 27M | 5.149 |
| 15/01/2021 | -2,13% | -2,97 | 136,50 | 137,85 | 136,00 | 138,12 | 14M | 8.238 |
| 14/01/2021 | - | - | 139,47 | 136,95 | 136,68 | 139,47 | 35M | 6.981 |
Date,Open,High,Low,Close,Volume
29-Jul-21,145.77,146.55,145.14,145.29,45327095
28-Jul-21,144.52,146.05,144.38,145.73,63961869
27-Jul-21,146.89,147.06,143.82,144.23,56977950
26-Jul-21,147.32,148.37,146.93,147.00,19682365
23-Jul-21,148.90,149.53,147.50,147.71,25493575
22-Jul-21,148.00,149.50,147.88,149.25,98338536
21-Jul-21,148.01,148.96,147.44,148.00,20349796
20-Jul-21,146.90,148.49,146.21,148.00,13306708
19-Jul-21,148.00,148.00,145.54,146.55,17438214
16-Jul-21,150.20,150.85,148.60,148.60,25510278
15-Jul-21,151.00,151.67,149.25,149.75,33800435
14-Jul-21,151.23,152.03,150.00,151.60,20694327
13-Jul-21,148.63,150.64,148.51,150.41,11267504
12-Jul-21,146.45,149.68,146.45,149.50,14330699
08-Jul-21,147.00,147.43,145.00,146.61,55834294
07-Jul-21,149.03,150.34,147.52,148.90,31927456
06-Jul-21,150.14,151.65,147.77,148.15,26878376
05-Jul-21,151.50,154.46,150.14,150.14,8388768
02-Jul-21,149.50,151.77,149.50,151.50,102590511
01-Jul-21,150.01,151.06,148.53,149.00,109784255
30-Jun-21,150.00,150.81,149.18,150.00,116229385
29-Jun-21,151.00,151.83,148.75,150.66,95027491
28-Jun-21,151.20,152.77,150.40,151.37,17884557
25-Jun-21,153.40,154.12,149.90,151.00,25731330
24-Jun-21,154.01,154.95,153.37,153.40,25153147
23-Jun-21,154.10,154.65,152.80,153.69,78015442
22-Jun-21,154.50,154.70,152.36,153.30,15784270
21-Jun-21,153.15,154.75,152.51,154.50,16307832
18-Jun-21,152.50,153.04,151.11,152.60,76064792
17-Jun-21,152.93,153.63,151.47,151.80,15414725
16-Jun-21,153.21,154.39,151.95,152.97,20434556
15-Jun-21,153.70,154.20,152.89,153.21,75196934
14-Jun-21,152.55,154.30,151.99,153.70,28319020
11-Jun-21,153.65,153.65,150.37,151.50,22806572
10-Jun-21,152.10,153.13,151.50,152.99,41742278
09-Jun-21,152.37,152.68,151.25,151.67,41398103
08-Jun-21,153.00,153.23,151.30,152.00,29061737
07-Jun-21,153.22,153.75,151.75,152.50,21990687
04-Jun-21,151.41,153.23,150.80,153.15,37690815
02-Jun-21,149.92,151.56,149.92,150.99,22650559
01-Jun-21,150.01,151.35,149.90,150.40,112602868
31-May-21,147.81,149.36,147.64,149.36,67440175
28-May-21,148.23,148.33,146.50,147.96,93009630
27-May-21,146.05,148.00,146.05,147.99,31133660
26-May-21,144.50,146.07,144.50,145.80,82659881
25-May-21,143.69,145.32,143.69,144.04,46452084
24-May-21,142.65,143.75,141.89,143.65,10991296
21-May-21,143.32,143.37,141.76,141.95,20691940
20-May-21,142.02,143.28,141.71,143.28,41069718
19-May-21,141.75,142.93,141.05,142.75,15676661
18-May-21,142.30,143.49,142.01,142.70,14972502
17-May-21,140.48,142.78,140.05,142.19,47771986
14-May-21,139.59,141.26,139.01,140.49,70481571
13-May-21,137.80,139.24,137.01,138.10,30757983
12-May-21,141.10,141.18,136.83,137.00,40456643
11-May-21,141.21,143.00,139.04,143.00,31931061
10-May-21,142.99,143.80,141.60,141.84,25333104
07-May-21,141.00,142.90,140.74,142.90,19723230
06-May-21,141.10,141.45,139.75,139.90,21154449
05-May-21,139.80,141.51,139.64,140.99,11762997
04-May-21,139.90,140.50,138.88,139.00,35426578
03-May-21,140.76,141.39,139.58,139.90,11260810
30-Apr-21,140.80,141.83,139.84,140.50,69706361
29-Apr-21,140.70,142.37,140.69,140.80,30374942
28-Apr-21,141.00,141.73,140.04,140.70,75256588
27-Apr-21,142.01,142.63,137.31,140.41,55603994
26-Apr-21,141.61,142.79,141.61,141.70,19091284
23-Apr-21,141.11,142.34,140.86,141.40,14265358
22-Apr-21,141.50,142.87,140.51,140.51,76476075
20-Apr-21,141.70,142.56,140.30,140.30,17651772
19-Apr-21,141.88,143.19,141.55,142.30,112117009
16-Apr-21,140.91,142.14,140.57,141.75,42161614
15-Apr-21,140.78,141.90,140.42,140.91,75406326
14-Apr-21,140.10,141.39,139.44,140.50,15168790
13-Apr-21,139.51,140.73,139.36,140.07,11120762
12-Apr-21,139.60,140.25,138.51,140.00,30884130
09-Apr-21,138.00,139.82,137.43,138.50,69651341
08-Apr-21,137.99,138.90,137.11,138.19,20174254
07-Apr-21,137.04,138.43,136.20,137.49,45705805
06-Apr-21,135.30,137.86,135.30,137.05,24670247
05-Apr-21,135.00,135.89,134.20,135.30,44043593
01-Apr-21,134.46,135.22,132.50,132.50,23416118
31-Mar-21,134.95,135.69,133.22,134.15,91996165
30-Mar-21,130.35,135.07,130.35,134.95,89469957
29-Mar-21,131.40,132.03,129.83,130.35,19876917
26-Mar-21,131.20,132.60,129.72,131.80,43161359
25-Mar-21,129.37,132.58,127.33,131.10,23261935
24-Mar-21,132.60,132.93,129.01,129.01,10848260
23-Mar-21,132.87,133.94,131.02,131.02,3343539
22-Mar-21,133.48,134.80,131.74,132.90,27857602
19-Mar-21,130.70,134.33,130.70,133.70,10929285
18-Mar-21,134.00,134.00,130.04,130.70,28072394
17-Mar-21,131.13,134.74,130.35,134.00,27180028
16-Mar-21,132.71,133.57,130.15,131.20,14521046
15-Mar-21,131.05,133.65,130.20,132.71,71785600
12-Mar-21,130.49,131.89,126.30,131.05,12482239
11-Mar-21,127.48,131.00,126.80,130.49,50679059
10-Mar-21,124.50,127.15,123.05,126.50,59839156
09-Mar-21,124.59,125.68,123.12,124.50,35490609
08-Mar-21,130.00,130.00,123.10,123.10,35832932
05-Mar-21,127.50,131.92,126.98,131.92,70348934
04-Mar-21,128.00,130.82,125.93,127.55,63883262
03-Mar-21,127.49,128.07,122.29,127.30,31563678
02-Mar-21,126.95,128.10,123.30,127.49,64768851
01-Mar-21,129.00,129.99,126.80,126.80,15634119
26-Feb-21,129.62,132.10,127.16,127.16,34505459
25-Feb-21,134.65,135.27,129.47,129.60,18607666
24-Feb-21,133.80,135.15,133.13,133.99,18645858
23-Feb-21,133.83,133.83,130.87,132.99,17067079
22-Feb-21,130.60,133.97,128.10,132.00,64016982
19-Feb-21,135.00,136.05,134.41,136.00,8277215
18-Feb-21,136.05,137.32,135.05,135.40,6080182
17-Feb-21,137.00,137.98,134.79,136.40,8024074
12-Feb-21,135.10,136.25,134.52,135.60,21955815
11-Feb-21,135.29,136.86,134.80,135.00,15109901
10-Feb-21,137.48,137.89,134.41,134.62,14641160
09-Feb-21,138.12,138.85,136.90,137.47,7740331
08-Feb-21,137.79,139.89,137.01,137.99,13338666
05-Feb-21,137.30,138.73,137.28,137.61,18003192
04-Feb-21,138.39,138.96,136.84,137.28,60045198
03-Feb-21,137.04,138.40,136.47,138.07,57324575
02-Feb-21,135.08,137.79,135.08,136.47,109696253
01-Feb-21,132.85,134.40,131.16,134.40,25192159
29-Jan-21,133.67,134.91,130.00,130.00,31874489
28-Jan-21,129.69,134.45,128.75,134.20,167216591
27-Jan-21,128.99,131.95,128.30,129.65,119685226
26-Jan-21,131.25,132.83,129.00,129.00,43855476
22-Jan-21,131.69,131.90,128.00,131.90,20761299
21-Jan-21,134.20,134.99,131.93,132.60,20499631
20-Jan-21,136.00,136.00,133.32,134.30,24417004
19-Jan-21,137.75,137.75,134.14,135.30,24758774
18-Jan-21,137.01,138.85,136.07,136.30,27340663
15-Jan-21,137.85,138.12,136.00,136.50,13859481
14-Jan-21,136.95,139.47,136.68,139.47,34854688
*exoneração de responsabilidade e termos de uso