Cotação atual, histórico e gráfico do papel: UCAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/02/20191,04%0,032,922,912,822,93368K96
20/02/20190,00%0,002,892,902,862,92143K48
19/02/20191,76%0,052,892,852,832,9155K41
18/02/20190,00%0,002,842,792,792,84179K58
15/02/2019-1,05%-0,032,842,882,792,8867K38
14/02/20191,41%0,042,872,822,822,8968K52
13/02/2019-2,75%-0,082,832,842,822,9099K57
12/02/20192,83%0,082,912,842,832,9185K37
11/02/20190,71%0,022,832,802,802,8669K42
08/02/20191,08%0,032,812,782,782,89286K54
07/02/2019-3,47%-0,102,782,882,782,88253K79
06/02/2019-2,04%-0,062,882,932,862,9379K53
05/02/2019-1,34%-0,042,942,912,872,98203K71
04/02/20193,11%0,092,982,882,883,03244K128
01/02/20190,70%0,022,892,892,862,91115K131
31/01/2019-2,05%-0,062,872,972,873,02674K200
30/01/2019-1,68%-0,052,933,012,923,09315K90
29/01/2019-1,00%-0,032,983,042,983,13280K82
28/01/2019-7,38%-0,243,013,243,013,25276K57
24/01/20193,17%0,103,253,193,153,25198K54
23/01/20190,00%0,003,153,153,153,21129K48
22/01/20191,61%0,053,153,113,113,23228K73
21/01/2019-3,12%-0,103,103,203,083,291M187
18/01/20193,56%0,113,203,083,083,20521K130
17/01/20194,75%0,143,092,972,923,09566K101
16/01/2019-0,67%-0,022,953,022,953,06324K84
15/01/20190,68%0,022,972,952,933,02118K49
14/01/20193,51%0,102,952,882,802,97478K87
11/01/20192,52%0,072,852,812,742,88681K122
10/01/2019-2,80%-0,082,782,862,782,88431K130
09/01/2019-4,35%-0,132,863,032,863,09405K112
08/01/20190,00%0,002,992,962,912,99154K54
07/01/20194,18%0,122,992,882,883,06739K177
04/01/2019-0,35%-0,012,872,902,852,9047K17
03/01/2019-0,35%-0,012,882,902,812,92391K334
02/01/20192,12%0,062,892,752,732,90262K95
28/12/20188,02%0,212,832,692,652,83236K67
27/12/2018-0,38%-0,012,622,682,612,71176K136
26/12/2018-6,41%-0,182,632,782,632,78222K75
21/12/20182,18%0,062,812,742,742,82118K18
20/12/2018-1,79%-0,052,752,802,692,86144K30
19/12/20185,66%0,152,802,742,692,90353K83
18/12/2018-4,33%-0,122,652,752,652,78176K62
17/12/2018-2,12%-0,062,772,802,772,8069K23
14/12/20180,35%0,012,832,872,802,87100K25
13/12/2018-1,40%-0,042,822,922,812,9277K45
12/12/2018-0,35%-0,012,862,772,772,89493K95
11/12/20183,24%0,092,872,792,712,911M226
10/12/20182,58%0,072,782,642,642,78182K51
07/12/20181,50%0,042,712,652,652,75338K70
06/12/2018-0,37%-0,012,672,702,632,75174K33
05/12/20184,28%0,112,682,602,582,73219K36
04/12/2018-3,38%-0,092,572,732,532,74298K111
03/12/20181,14%0,032,662,632,632,76319K153
30/11/2018-1,13%-0,032,632,682,632,7057K47
29/11/2018-5,00%-0,142,662,832,662,83230K61
28/11/20181,82%0,052,802,752,732,85130K51
27/11/20182,23%0,062,752,612,612,80438K62
26/11/2018-1,10%-0,032,692,792,622,83299K83
23/11/2018-2,16%-0,062,722,782,712,80216K42
22/11/20180,00%0,002,782,862,782,86144K31
21/11/2018-1,42%-0,042,782,892,772,89276K51
19/11/2018-2,76%-0,082,822,892,802,89161K35
16/11/20182,84%0,082,902,872,782,90485K113
14/11/20184,06%0,112,822,762,732,92456K132
13/11/2018-4,24%-0,122,712,832,692,83338K86
12/11/20180,00%0,002,832,842,752,94374K111
09/11/20184,43%0,122,832,642,642,83212K60
08/11/20181,50%0,042,712,652,642,84603K95
07/11/20182,30%0,062,672,612,612,68210K66
06/11/2018-1,88%-0,052,612,692,612,6956K34
05/11/2018-3,27%-0,092,662,732,642,73196K143
01/11/20185,77%0,152,752,652,602,75206K45
31/10/2018-5,80%-0,162,602,752,592,75414K183
30/10/20184,94%0,132,762,632,622,76376K179
29/10/2018-1,87%-0,052,632,652,612,771M201
26/10/20182,68%0,072,682,622,612,68137K34
25/10/2018-0,76%-0,022,612,702,602,73314K54
24/10/2018-3,31%-0,092,632,712,632,78317K56
23/10/20185,02%0,132,722,572,572,75431K108
22/10/20181,97%0,052,592,522,492,64221K70
19/10/2018-2,68%-0,072,542,602,532,60118K46
18/10/2018-2,61%-0,072,612,652,582,6581K37
17/10/20185,93%0,152,682,482,472,68473K105
16/10/20184,12%0,102,532,432,412,55435K98
15/10/20185,65%0,132,432,302,302,43204K49
11/10/2018-2,13%-0,052,302,352,302,3664K44
10/10/2018-2,08%-0,052,352,372,342,40151K40
09/10/20180,42%0,012,402,392,362,44201K52
08/10/20180,00%0,002,392,462,332,49191K52
05/10/20183,91%0,092,392,312,312,43270K76
04/10/20180,00%0,002,302,362,272,36184K48
03/10/20181,32%0,032,302,302,272,41470K97
02/10/20181,34%0,032,272,272,252,34320K71
01/10/20180,00%0,002,242,242,242,33176K37
28/09/2018-3,03%-0,072,242,262,232,30149K52
27/09/20180,00%0,002,312,312,252,32115K44
26/09/20184,05%0,092,312,222,222,37439K59
25/09/20180,91%0,022,222,272,222,30184K49
24/09/2018-1,79%-0,042,202,282,202,2913K18
21/09/2018-0,44%-0,012,242,252,242,33316K108


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br