papéis
login
mais

Cotação atual, histórico e gráfico do papel: UCAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ucas3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/20220,27%0,013,723,763,693,8039K57
27/01/20220,27%0,013,713,713,653,8069K97
26/01/20221,09%0,043,703,723,613,77146K111
25/01/20222,23%0,083,663,613,553,71118K77
24/01/2022-5,29%-0,203,583,723,543,73150K137
21/01/20220,80%0,033,783,613,603,78134K209
20/01/20227,45%0,263,753,493,493,75582K332
19/01/20221,16%0,043,493,503,453,59614K431
18/01/2022-7,51%-0,283,453,723,443,74596K445
17/01/2022-5,57%-0,223,733,943,733,96251K237
14/01/20221,28%0,053,953,913,843,9691K171
13/01/2022-4,18%-0,173,904,073,904,07297K92
12/01/20223,30%0,134,073,943,924,19100K112
11/01/20220,00%0,003,943,933,863,9438K79
10/01/20222,60%0,103,943,833,763,94134K136
07/01/2022-0,26%-0,013,843,883,843,9495K119
06/01/2022-3,75%-0,153,854,093,854,09204K131
05/01/2022-1,72%-0,074,004,083,994,1271K64
04/01/2022-5,79%-0,254,074,314,074,3176K89
03/01/20222,61%0,114,324,254,154,3291K73
30/12/2021-0,47%-0,024,214,244,204,35128K78
29/12/20210,71%0,034,234,274,224,2785K35
28/12/2021-3,45%-0,154,204,374,204,3787K46
27/12/2021-0,46%-0,024,354,404,254,40143K101
23/12/2021-0,46%-0,024,374,304,244,44167K130
22/12/20211,39%0,064,394,334,204,45112K70
21/12/20210,00%0,004,334,214,174,33127K91
20/12/2021-2,04%-0,094,334,354,134,35105K106
17/12/20213,27%0,144,424,204,024,48622K282
16/12/2021-0,70%-0,034,284,274,254,34176K147
15/12/2021-4,22%-0,194,314,514,304,51242K165
14/12/20210,00%0,004,504,554,404,56115K127
13/12/20214,90%0,214,504,294,294,71345K217
10/12/20210,47%0,024,294,284,284,3784K154
09/12/2021-2,06%-0,094,274,384,274,40135K122
08/12/20211,63%0,074,364,294,264,36135K124
07/12/20212,88%0,124,294,204,124,29156K125
06/12/20211,21%0,054,174,124,124,27137K131
03/12/2021-1,20%-0,054,124,164,124,2685K101
02/12/20211,71%0,074,174,164,084,1756K59
01/12/20212,50%0,104,104,003,984,1055K97
30/11/2021-4,31%-0,184,004,183,904,18158K219
29/11/2021-0,71%-0,034,184,204,134,2137K51
26/11/2021-2,32%-0,104,214,314,204,3189K39
25/11/20210,23%0,014,314,334,254,37113K61
24/11/20213,86%0,164,304,144,104,34193K107
23/11/2021-4,61%-0,204,144,354,134,3596K80
22/11/20210,93%0,044,344,264,184,34108K92
19/11/20214,62%0,194,304,104,104,3065K66
18/11/20210,24%0,014,114,104,054,21119K92
17/11/2021-4,65%-0,204,104,314,104,3173K72
16/11/2021-2,93%-0,134,304,434,154,43299K150
12/11/2021-1,34%-0,064,434,494,374,57169K134
11/11/2021-1,10%-0,054,494,554,454,56109K109
10/11/20211,34%0,064,544,484,384,60273K210
09/11/20211,82%0,084,484,404,254,51233K158
08/11/20214,02%0,174,404,234,194,45275K224
05/11/20210,00%0,004,234,234,154,35154K185
04/11/20213,42%0,144,234,124,004,23138K154
03/11/2021-2,15%-0,094,094,154,004,30260K138
01/11/20216,91%0,274,183,963,954,20215K227
29/10/20211,03%0,043,913,873,703,94191K176
28/10/2021-3,49%-0,143,874,003,874,01217K166
27/10/2021-2,91%-0,124,014,184,004,21326K233
26/10/2021-5,92%-0,264,134,394,124,41197K198
25/10/20212,33%0,104,394,284,204,41119K114
22/10/2021-1,61%-0,074,294,353,994,35266K190
21/10/2021-1,80%-0,084,364,384,104,38189K161
20/10/2021-0,89%-0,044,444,454,394,4564K38
19/10/20210,67%0,034,484,454,384,58436K286
18/10/2021-1,33%-0,064,454,504,404,50132K104
15/10/20211,35%0,064,514,384,314,51191K177
14/10/20212,30%0,104,454,334,304,56237K164
13/10/20211,87%0,084,354,274,264,39148K150
11/10/20212,40%0,104,274,224,124,28173K98
08/10/20210,48%0,024,174,194,154,29184K127
07/10/2021-0,24%-0,014,154,154,084,24175K143
06/10/20212,72%0,114,164,053,984,16152K185
05/10/2021-5,37%-0,234,054,224,004,25344K301
04/10/2021-2,73%-0,124,284,404,204,40121K140
01/10/20216,80%0,284,404,124,124,40133K149
30/09/2021-2,83%-0,124,124,234,124,29221K127
29/09/2021-0,70%-0,034,244,294,204,35121K80
28/09/2021-4,47%-0,204,274,474,244,47118K95
27/09/2021-0,89%-0,044,474,514,384,51101K65
24/09/20210,45%0,024,514,494,404,51126K64
23/09/20213,46%0,154,494,354,344,50267K162
22/09/20213,09%0,134,344,214,214,39236K104
21/09/2021-0,24%-0,014,214,224,204,36192K82
20/09/2021-3,65%-0,164,224,314,054,31339K160
17/09/2021-2,67%-0,124,384,494,344,49104K80
16/09/20210,00%0,004,504,544,434,56215K78
15/09/20212,27%0,104,504,434,304,52186K134
14/09/2021-0,45%-0,024,404,424,314,56138K125
13/09/20212,79%0,124,424,314,294,42255K120
10/09/20212,14%0,094,304,214,184,45464K211
09/09/20212,93%0,124,214,104,104,21184K152
08/09/2021-8,09%-0,364,094,454,054,45458K316
06/09/20213,01%0,134,454,324,314,50214K132
03/09/2021-0,69%-0,034,324,354,264,43186K179
02/09/2021-3,76%-0,174,354,474,344,47101K90
01/09/2021-1,53%-0,074,524,594,444,59266K222
31/08/2021-0,43%-0,024,594,604,534,6667K56
30/08/2021-2,33%-0,114,614,604,544,6773K66
27/08/20212,39%0,114,724,674,564,82314K162
26/08/20210,66%0,034,614,504,374,84343K193
25/08/20211,78%0,084,584,554,534,6188K65
24/08/20215,63%0,244,504,294,294,60323K189
23/08/2021-0,47%-0,024,264,254,224,32210K251
20/08/20211,18%0,054,284,294,204,36345K426
19/08/2021-3,20%-0,144,234,384,184,38660K520
18/08/2021-1,13%-0,054,374,384,334,64463K430
17/08/2021-1,78%-0,084,424,404,174,49891K575
16/08/2021-4,26%-0,204,504,654,354,952M690
13/08/2021-6,00%-0,304,704,944,705,00406K202
12/08/20211,01%0,055,004,944,755,02508K184
11/08/2021-0,60%-0,034,954,984,905,02360K207
10/08/20210,20%0,014,984,974,925,09436K240
09/08/2021-0,60%-0,034,975,034,905,03362K216
06/08/20210,00%0,005,004,994,915,13725K342
05/08/20210,00%0,005,005,014,895,11703K298
04/08/20210,00%0,005,005,034,855,04340K256
03/08/20211,42%0,075,004,934,745,02348K183
02/08/202111,54%0,514,934,614,525,031M548
30/07/2021-5,56%-0,264,424,684,354,681.000K1.351
29/07/2021-0,21%-0,014,684,654,574,70273K250
28/07/2021-1,47%-0,074,694,804,654,82286K165
27/07/2021-1,86%-0,094,764,814,734,81441K262
26/07/2021-2,61%-0,134,854,954,824,95196K172
23/07/20210,61%0,034,984,944,935,09278K232
22/07/20210,00%0,004,954,904,904,9784K79
21/07/2021-0,40%-0,024,954,964,855,01302K200
20/07/20210,81%0,044,975,024,815,02244K193
19/07/2021--4,934,964,724,96951K432


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito