ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: UCAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ucas3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20221,10%0,032,762,702,702,8096K91
01/07/20220,74%0,022,732,662,662,7748K30
30/06/2022-3,56%-0,102,712,862,662,8699K108
29/06/20220,00%0,002,812,812,722,8684K37
28/06/2022-3,44%-0,102,812,902,812,9346K41
27/06/20220,34%0,012,912,822,812,9343K34
24/06/20223,57%0,102,902,792,752,90464K71
23/06/2022-1,75%-0,052,802,802,742,82253K228
22/06/20220,00%0,002,852,852,702,85522K213
21/06/20223,26%0,092,852,792,782,8624K29
20/06/2022-5,15%-0,152,762,832,762,89295K134
17/06/20221,75%0,052,912,782,782,91158K62
15/06/20220,70%0,022,862,822,822,95173K108
14/06/2022-1,73%-0,052,842,892,832,97109K50
13/06/2022-3,67%-0,112,892,952,892,95109K84
10/06/2022-2,28%-0,073,003,002,943,09243K157
09/06/2022-0,65%-0,023,073,083,023,0878K129
08/06/20223,00%0,093,093,002,983,0948K42
07/06/2022-2,60%-0,083,003,072,993,10309K205
06/06/2022-1,60%-0,053,083,123,083,2060K62
03/06/20220,32%0,013,133,123,083,16110K92
02/06/20221,63%0,053,123,113,083,1557K87
01/06/2022-0,32%-0,013,073,103,053,13128K203
31/05/2022-2,22%-0,073,083,153,083,17103K141
30/05/20221,61%0,053,153,113,083,1775K48
27/05/20220,98%0,033,103,103,073,14231K107
26/05/2022-5,54%-0,183,073,263,073,31921K270
25/05/2022-0,31%-0,013,253,223,223,3299K48
24/05/20220,31%0,013,263,243,183,27186K57
23/05/20220,31%0,013,253,263,253,32202K85
20/05/20220,62%0,023,243,253,233,35120K170
19/05/2022-6,94%-0,243,223,553,203,551M468
18/05/2022-6,49%-0,243,463,613,413,69640K148
17/05/20225,71%0,203,703,503,223,70743K263
16/05/20223,24%0,113,503,423,323,50195K59
13/05/20224,31%0,143,393,243,243,49109K111
12/05/20221,25%0,043,253,263,203,2755K32
11/05/2022-0,62%-0,023,213,293,213,3394K70
10/05/2022-0,62%-0,023,233,253,233,32113K106
09/05/2022-4,13%-0,143,253,413,253,41147K102
06/05/2022-0,88%-0,033,393,413,393,4380K40
05/05/2022-1,44%-0,053,423,533,403,53203K54
04/05/20220,00%0,003,473,513,413,52144K47
03/05/20221,76%0,063,473,403,403,4727K17
02/05/20220,29%0,013,413,413,393,4239K32
29/04/2022-3,68%-0,133,403,533,403,60269K100
28/04/20223,22%0,113,533,403,393,58201K69
27/04/2022-0,87%-0,033,423,483,403,4842K53
26/04/2022-1,43%-0,053,453,543,413,5440K62
25/04/20220,57%0,023,503,533,463,5427K25
22/04/20222,35%0,083,483,403,403,57104K103
20/04/2022-0,87%-0,033,403,433,403,4358K79
19/04/20220,29%0,013,433,443,433,4926K32
18/04/2022-2,01%-0,073,423,473,423,4745K30
14/04/20220,87%0,033,493,463,423,49110K107
13/04/20222,06%0,073,463,443,383,4662K110
12/04/20222,42%0,083,393,443,333,46247K318
11/04/2022-2,36%-0,083,313,343,313,46175K167
08/04/2022-1,74%-0,063,393,503,333,50401K276
07/04/20220,58%0,023,453,533,413,60516K277
06/04/2022-6,03%-0,223,433,653,433,65562K230
05/04/2022-1,62%-0,063,653,683,653,7550K96
04/04/20220,27%0,013,713,703,703,7513K21
01/04/20220,27%0,013,703,703,703,7639K43
31/03/2022-2,38%-0,093,693,773,693,7754K65
30/03/20221,34%0,053,783,753,673,7880K52
29/03/20221,91%0,073,733,663,663,7357K69
28/03/2022-1,35%-0,053,663,673,643,7256K63
25/03/20220,82%0,033,713,643,643,80102K121
24/03/20220,27%0,013,683,683,633,68108K134
23/03/2022-0,27%-0,013,673,693,613,6946K50
22/03/2022-1,87%-0,073,683,703,603,80218K131
21/03/20225,63%0,203,753,553,513,77265K185
18/03/20220,85%0,033,553,503,443,56157K125
17/03/20222,33%0,083,523,503,423,56153K121
16/03/2022-0,29%-0,013,443,553,443,56115K91
15/03/2022-2,82%-0,103,453,563,453,63254K234
14/03/2022-6,58%-0,253,553,853,553,85134K193
11/03/2022-3,55%-0,143,803,943,743,97166K90
10/03/20225,91%0,223,943,753,704,00380K248
09/03/20224,20%0,153,723,563,533,77179K107
08/03/2022-2,46%-0,093,573,663,513,6772K96
07/03/2022-2,66%-0,103,663,693,663,7548K72
04/03/2022-4,33%-0,173,763,803,753,8764K83
03/03/20226,22%0,233,933,713,623,93275K150
02/03/2022-1,60%-0,063,703,673,513,7995K114
25/02/20225,32%0,193,763,563,333,89385K504
24/02/2022-2,99%-0,113,573,623,523,621M114
23/02/20220,00%0,003,683,683,673,7529K52
22/02/2022-1,87%-0,073,683,753,673,7569K59
21/02/2022-3,35%-0,133,753,893,753,8933K51
18/02/20222,37%0,093,883,793,793,89104K68
17/02/2022-2,07%-0,083,793,883,783,8836K33
16/02/20221,84%0,073,873,863,783,87115K96
15/02/20221,33%0,053,803,773,733,90124K97
14/02/20220,54%0,023,753,753,693,7777K57
11/02/2022-1,58%-0,063,733,793,693,7930K48
10/02/20223,55%0,133,793,663,573,8092K127
09/02/2022-1,61%-0,063,663,783,633,7898K87
08/02/2022-2,62%-0,103,723,853,723,8547K45
07/02/20220,00%0,003,823,833,783,8859K49
04/02/2022-1,29%-0,053,823,823,763,8345K45
03/02/2022-1,02%-0,043,873,913,803,9384K64
02/02/2022-0,76%-0,033,913,903,733,92106K67
01/02/20225,63%0,213,943,733,683,95278K252
31/01/20220,27%0,013,733,723,703,78202K136
28/01/20220,27%0,013,723,763,693,8039K57
27/01/20220,27%0,013,713,713,653,8069K97
26/01/20221,09%0,043,703,723,613,77146K111
25/01/20222,23%0,083,663,613,553,71118K77
24/01/2022-5,29%-0,203,583,723,543,73150K137
21/01/20220,80%0,033,783,613,603,78134K209
20/01/20227,45%0,263,753,493,493,75582K332
19/01/20221,16%0,043,493,503,453,59614K431
18/01/2022-7,51%-0,283,453,723,443,74596K445
17/01/2022-5,57%-0,223,733,943,733,96251K237
14/01/20221,28%0,053,953,913,843,9691K171
13/01/2022-4,18%-0,173,904,073,904,07297K92
12/01/20223,30%0,134,073,943,924,19100K112
11/01/20220,00%0,003,943,933,863,9438K79
10/01/20222,60%0,103,943,833,763,94134K136
07/01/2022-0,26%-0,013,843,883,843,9495K119
06/01/2022-3,75%-0,153,854,093,854,09204K131
05/01/2022-1,72%-0,074,004,083,994,1271K64
04/01/2022-5,79%-0,254,074,314,074,3176K89
03/01/20222,61%0,114,324,254,154,3291K73
30/12/2021-0,47%-0,024,214,244,204,35128K78
29/12/20210,71%0,034,234,274,224,2785K35
28/12/2021-3,45%-0,154,204,374,204,3787K46
27/12/2021-0,46%-0,024,354,404,254,40143K101
23/12/2021-0,46%-0,024,374,304,244,44167K130
22/12/20211,39%0,064,394,334,204,45112K70
21/12/20210,00%0,004,334,214,174,33127K91
20/12/2021--4,334,354,134,35105K106


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito