ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: UCAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ucas3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/20240,00%0,002,422,362,342,45235K287
15/07/20241,68%0,042,422,352,342,45112K170
12/07/20243,48%0,082,382,302,252,38110K139
11/07/20242,22%0,052,302,252,232,30232K132
10/07/20240,00%0,002,252,252,232,2758K149
09/07/2024-0,88%-0,022,252,252,212,2741K111
08/07/20242,71%0,062,272,232,202,28121K88
05/07/2024-3,07%-0,072,212,302,202,31157K221
04/07/20243,64%0,082,282,222,202,2978K85
03/07/20242,33%0,052,202,172,172,2263K110
02/07/2024-0,92%-0,022,152,172,152,2273K102
01/07/20240,93%0,022,172,162,152,2678K135
28/06/2024-0,46%-0,012,152,162,132,1669K83
27/06/20243,85%0,082,162,142,122,1634K66
26/06/2024-3,70%-0,082,082,162,072,1788K110
25/06/20240,00%0,002,162,162,122,1734K90
24/06/20241,41%0,032,162,142,132,1857K91
21/06/2024-2,74%-0,062,132,192,132,1965K69
20/06/20240,46%0,012,192,182,162,1930K58
19/06/20240,00%0,002,182,212,142,2154K151
18/06/20240,93%0,022,182,162,162,1819K47
17/06/20240,00%0,002,162,172,142,1995K60
14/06/20240,00%0,002,162,162,162,2274K264
13/06/2024-0,92%-0,022,162,182,152,23144K511
12/06/2024-3,11%-0,072,182,252,152,25219K151
11/06/20243,69%0,082,252,202,182,2545K106
10/06/20240,00%0,002,172,192,152,23123K205
07/06/2024-3,98%-0,092,172,262,152,26274K390
06/06/2024-0,88%-0,022,262,302,242,3079K287
05/06/2024-0,87%-0,022,282,312,242,3186K95
04/06/20240,44%0,012,302,292,292,3171K49
03/06/20240,88%0,022,292,292,282,3322K46
31/05/2024-2,99%-0,072,272,352,272,35109K165
29/05/20240,43%0,012,342,322,282,3596K98
28/05/20240,43%0,012,332,322,282,35121K87
27/05/2024-0,85%-0,022,322,342,322,3519K44
24/05/2024-1,27%-0,032,342,372,342,3768K87
23/05/20240,00%0,002,372,372,342,3825K64
22/05/20241,72%0,042,372,342,342,3863K77
21/05/2024-0,43%-0,012,332,342,332,3842K77
20/05/2024-1,68%-0,042,342,382,342,3832K63
17/05/20240,42%0,012,382,382,342,3834K67
16/05/20240,42%0,012,372,362,352,3859K66
15/05/20240,43%0,012,362,402,352,4129K60
14/05/2024-2,89%-0,072,352,412,352,48431K401
13/05/2024-1,22%-0,032,422,392,392,45107K330
10/05/2024-0,81%-0,022,452,462,402,4784K308
09/05/20241,23%0,032,472,422,392,4763K186
08/05/2024-0,81%-0,022,442,452,432,4756K59
07/05/20240,82%0,022,462,442,412,4732K52
06/05/20240,00%0,002,442,442,372,4459K171
03/05/2024-0,41%-0,012,442,492,352,49170K576
02/05/2024-0,81%-0,022,452,462,372,51362K755
30/04/20241,23%0,032,472,442,382,4746K114
29/04/20242,52%0,062,442,362,342,4461K84
26/04/20240,85%0,022,382,362,342,4140K154
25/04/2024-1,67%-0,042,362,382,342,3951K68
24/04/2024-0,41%-0,012,402,412,372,4113K43
23/04/20242,12%0,052,412,352,352,4135K67
22/04/20240,00%0,002,362,382,342,4156K138
19/04/2024-2,48%-0,062,362,422,332,42233K156
18/04/2024-0,41%-0,012,422,432,362,4338K133
17/04/2024-0,41%-0,012,432,452,362,45110K92
16/04/2024-1,21%-0,032,442,462,382,4643K124
15/04/2024-1,20%-0,032,472,502,392,50227K164
12/04/2024-0,79%-0,022,502,522,472,53109K101
11/04/2024-4,91%-0,132,522,662,502,67681K291
10/04/20240,00%0,002,652,642,632,6730K62
09/04/20240,76%0,022,652,632,622,6657K67
08/04/2024-0,75%-0,022,632,652,632,6639K62
05/04/20240,00%0,002,652,662,642,6724K46
04/04/20240,00%0,002,652,652,642,6750K78
03/04/20240,00%0,002,652,652,622,6523K62
02/04/20240,38%0,012,652,632,622,6640K74
01/04/2024-0,38%-0,012,642,682,642,7053K71
28/03/2024-1,85%-0,052,652,702,642,71144K106
27/03/20240,00%0,002,702,682,622,70204K130
26/03/20242,66%0,072,702,682,642,7030K59
25/03/2024-2,59%-0,072,632,702,632,7242K59
22/03/2024-2,53%-0,072,702,762,692,7636K68
21/03/20244,92%0,132,772,642,642,7796K78
20/03/20240,38%0,012,642,632,602,72359K583
19/03/20240,00%0,002,632,642,612,6876K75
18/03/20242,33%0,062,632,582,582,6650K66
15/03/2024-4,81%-0,132,572,652,572,70241K584
14/03/20240,00%0,002,702,692,572,70350K134
13/03/20246,30%0,162,702,552,532,70536K162
12/03/2024-1,17%-0,032,542,572,532,60267K73
11/03/2024-2,28%-0,062,572,632,542,63139K75
08/03/20246,05%0,152,632,502,502,63147K84
07/03/2024-1,20%-0,032,482,522,472,54488K115
06/03/2024-3,09%-0,082,512,632,512,64441K186
05/03/2024-1,52%-0,042,592,642,552,67267K143
04/03/2024-1,50%-0,042,632,662,632,71360K94
01/03/20240,38%0,012,672,662,652,7490K74
29/02/2024-0,75%-0,022,662,672,652,73128K67
28/02/2024-0,37%-0,012,682,692,642,7244K75
27/02/20243,07%0,082,692,652,622,69221K95
26/02/2024-0,76%-0,022,612,632,612,6520K48
23/02/20240,00%0,002,632,652,622,6537K50
22/02/2024-0,38%-0,012,632,642,632,7330K76
21/02/20240,38%0,012,642,672,632,7058K75
20/02/2024-0,38%-0,012,632,642,622,72223K108
19/02/20240,38%0,012,642,632,632,6613K39
16/02/2024-0,38%-0,012,632,732,632,75109K67
15/02/2024-0,38%-0,012,642,652,642,73175K78
14/02/20240,00%0,002,652,642,622,6911K24
09/02/20240,38%0,012,652,642,622,6935K55
08/02/20240,00%0,002,642,642,642,6936K45
07/02/2024-2,94%-0,082,642,722,612,73383K113
06/02/20240,74%0,022,722,752,702,7538K47
05/02/2024-1,82%-0,052,702,752,702,81183K78
02/02/2024-4,51%-0,132,752,872,752,8931K69
01/02/20241,77%0,052,882,842,752,9049K60
31/01/20244,81%0,132,832,782,722,8371K80
30/01/2024-3,91%-0,112,702,812,702,8131K80
29/01/20240,00%0,002,812,792,722,8140K57
26/01/2024-1,40%-0,042,812,842,692,84349K186
25/01/20243,26%0,092,852,752,752,8528K58
24/01/2024-4,50%-0,132,762,862,742,8672K84
23/01/20248,24%0,222,892,672,672,89166K137
22/01/2024-1,84%-0,052,672,692,672,7587K67
19/01/20241,49%0,042,722,692,662,79192K92
18/01/20240,00%0,002,682,662,622,71216K102
17/01/20240,75%0,022,682,672,662,7053K67
16/01/20240,00%0,002,662,672,662,7185K91
15/01/20240,38%0,012,662,662,662,7090K58
12/01/2024-0,75%-0,022,652,672,642,6737K53
11/01/2024-0,37%-0,012,672,682,632,6872K61
10/01/2024-0,74%-0,022,682,702,662,7030K48
09/01/20241,50%0,042,702,702,662,7046K64
08/01/20240,00%0,002,662,672,652,7041K74
05/01/20240,38%0,012,662,652,652,6926K55
04/01/2024--2,652,682,642,6870K68


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito