Cotação atual, histórico e gráfico do papel: UCAS3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/07/2022 | 1,10% | 0,03 | 2,76 | 2,70 | 2,70 | 2,80 | 96K | 91 |
| 01/07/2022 | 0,74% | 0,02 | 2,73 | 2,66 | 2,66 | 2,77 | 48K | 30 |
| 30/06/2022 | -3,56% | -0,10 | 2,71 | 2,86 | 2,66 | 2,86 | 99K | 108 |
| 29/06/2022 | 0,00% | 0,00 | 2,81 | 2,81 | 2,72 | 2,86 | 84K | 37 |
| 28/06/2022 | -3,44% | -0,10 | 2,81 | 2,90 | 2,81 | 2,93 | 46K | 41 |
| 27/06/2022 | 0,34% | 0,01 | 2,91 | 2,82 | 2,81 | 2,93 | 43K | 34 |
| 24/06/2022 | 3,57% | 0,10 | 2,90 | 2,79 | 2,75 | 2,90 | 464K | 71 |
| 23/06/2022 | -1,75% | -0,05 | 2,80 | 2,80 | 2,74 | 2,82 | 253K | 228 |
| 22/06/2022 | 0,00% | 0,00 | 2,85 | 2,85 | 2,70 | 2,85 | 522K | 213 |
| 21/06/2022 | 3,26% | 0,09 | 2,85 | 2,79 | 2,78 | 2,86 | 24K | 29 |
| 20/06/2022 | -5,15% | -0,15 | 2,76 | 2,83 | 2,76 | 2,89 | 295K | 134 |
|
|
| 17/06/2022 | 1,75% | 0,05 | 2,91 | 2,78 | 2,78 | 2,91 | 158K | 62 |
| 15/06/2022 | 0,70% | 0,02 | 2,86 | 2,82 | 2,82 | 2,95 | 173K | 108 |
| 14/06/2022 | -1,73% | -0,05 | 2,84 | 2,89 | 2,83 | 2,97 | 109K | 50 |
| 13/06/2022 | -3,67% | -0,11 | 2,89 | 2,95 | 2,89 | 2,95 | 109K | 84 |
| 10/06/2022 | -2,28% | -0,07 | 3,00 | 3,00 | 2,94 | 3,09 | 243K | 157 |
| 09/06/2022 | -0,65% | -0,02 | 3,07 | 3,08 | 3,02 | 3,08 | 78K | 129 |
| 08/06/2022 | 3,00% | 0,09 | 3,09 | 3,00 | 2,98 | 3,09 | 48K | 42 |
| 07/06/2022 | -2,60% | -0,08 | 3,00 | 3,07 | 2,99 | 3,10 | 309K | 205 |
| 06/06/2022 | -1,60% | -0,05 | 3,08 | 3,12 | 3,08 | 3,20 | 60K | 62 |
| 03/06/2022 | 0,32% | 0,01 | 3,13 | 3,12 | 3,08 | 3,16 | 110K | 92 |
| 02/06/2022 | 1,63% | 0,05 | 3,12 | 3,11 | 3,08 | 3,15 | 57K | 87 |
| 01/06/2022 | -0,32% | -0,01 | 3,07 | 3,10 | 3,05 | 3,13 | 128K | 203 |
| 31/05/2022 | -2,22% | -0,07 | 3,08 | 3,15 | 3,08 | 3,17 | 103K | 141 |
| 30/05/2022 | 1,61% | 0,05 | 3,15 | 3,11 | 3,08 | 3,17 | 75K | 48 |
| 27/05/2022 | 0,98% | 0,03 | 3,10 | 3,10 | 3,07 | 3,14 | 231K | 107 |
| 26/05/2022 | -5,54% | -0,18 | 3,07 | 3,26 | 3,07 | 3,31 | 921K | 270 |
| 25/05/2022 | -0,31% | -0,01 | 3,25 | 3,22 | 3,22 | 3,32 | 99K | 48 |
| 24/05/2022 | 0,31% | 0,01 | 3,26 | 3,24 | 3,18 | 3,27 | 186K | 57 |
| 23/05/2022 | 0,31% | 0,01 | 3,25 | 3,26 | 3,25 | 3,32 | 202K | 85 |
| 20/05/2022 | 0,62% | 0,02 | 3,24 | 3,25 | 3,23 | 3,35 | 120K | 170 |
| 19/05/2022 | -6,94% | -0,24 | 3,22 | 3,55 | 3,20 | 3,55 | 1M | 468 |
| 18/05/2022 | -6,49% | -0,24 | 3,46 | 3,61 | 3,41 | 3,69 | 640K | 148 |
| 17/05/2022 | 5,71% | 0,20 | 3,70 | 3,50 | 3,22 | 3,70 | 743K | 263 |
| 16/05/2022 | 3,24% | 0,11 | 3,50 | 3,42 | 3,32 | 3,50 | 195K | 59 |
| 13/05/2022 | 4,31% | 0,14 | 3,39 | 3,24 | 3,24 | 3,49 | 109K | 111 |
| 12/05/2022 | 1,25% | 0,04 | 3,25 | 3,26 | 3,20 | 3,27 | 55K | 32 |
| 11/05/2022 | -0,62% | -0,02 | 3,21 | 3,29 | 3,21 | 3,33 | 94K | 70 |
| 10/05/2022 | -0,62% | -0,02 | 3,23 | 3,25 | 3,23 | 3,32 | 113K | 106 |
| 09/05/2022 | -4,13% | -0,14 | 3,25 | 3,41 | 3,25 | 3,41 | 147K | 102 |
| 06/05/2022 | -0,88% | -0,03 | 3,39 | 3,41 | 3,39 | 3,43 | 80K | 40 |
| 05/05/2022 | -1,44% | -0,05 | 3,42 | 3,53 | 3,40 | 3,53 | 203K | 54 |
| 04/05/2022 | 0,00% | 0,00 | 3,47 | 3,51 | 3,41 | 3,52 | 144K | 47 |
| 03/05/2022 | 1,76% | 0,06 | 3,47 | 3,40 | 3,40 | 3,47 | 27K | 17 |
| 02/05/2022 | 0,29% | 0,01 | 3,41 | 3,41 | 3,39 | 3,42 | 39K | 32 |
| 29/04/2022 | -3,68% | -0,13 | 3,40 | 3,53 | 3,40 | 3,60 | 269K | 100 |
| 28/04/2022 | 3,22% | 0,11 | 3,53 | 3,40 | 3,39 | 3,58 | 201K | 69 |
| 27/04/2022 | -0,87% | -0,03 | 3,42 | 3,48 | 3,40 | 3,48 | 42K | 53 |
| 26/04/2022 | -1,43% | -0,05 | 3,45 | 3,54 | 3,41 | 3,54 | 40K | 62 |
| 25/04/2022 | 0,57% | 0,02 | 3,50 | 3,53 | 3,46 | 3,54 | 27K | 25 |
| 22/04/2022 | 2,35% | 0,08 | 3,48 | 3,40 | 3,40 | 3,57 | 104K | 103 |
| 20/04/2022 | -0,87% | -0,03 | 3,40 | 3,43 | 3,40 | 3,43 | 58K | 79 |
| 19/04/2022 | 0,29% | 0,01 | 3,43 | 3,44 | 3,43 | 3,49 | 26K | 32 |
| 18/04/2022 | -2,01% | -0,07 | 3,42 | 3,47 | 3,42 | 3,47 | 45K | 30 |
| 14/04/2022 | 0,87% | 0,03 | 3,49 | 3,46 | 3,42 | 3,49 | 110K | 107 |
| 13/04/2022 | 2,06% | 0,07 | 3,46 | 3,44 | 3,38 | 3,46 | 62K | 110 |
| 12/04/2022 | 2,42% | 0,08 | 3,39 | 3,44 | 3,33 | 3,46 | 247K | 318 |
| 11/04/2022 | -2,36% | -0,08 | 3,31 | 3,34 | 3,31 | 3,46 | 175K | 167 |
| 08/04/2022 | -1,74% | -0,06 | 3,39 | 3,50 | 3,33 | 3,50 | 401K | 276 |
| 07/04/2022 | 0,58% | 0,02 | 3,45 | 3,53 | 3,41 | 3,60 | 516K | 277 |
| 06/04/2022 | -6,03% | -0,22 | 3,43 | 3,65 | 3,43 | 3,65 | 562K | 230 |
| 05/04/2022 | -1,62% | -0,06 | 3,65 | 3,68 | 3,65 | 3,75 | 50K | 96 |
| 04/04/2022 | 0,27% | 0,01 | 3,71 | 3,70 | 3,70 | 3,75 | 13K | 21 |
| 01/04/2022 | 0,27% | 0,01 | 3,70 | 3,70 | 3,70 | 3,76 | 39K | 43 |
| 31/03/2022 | -2,38% | -0,09 | 3,69 | 3,77 | 3,69 | 3,77 | 54K | 65 |
| 30/03/2022 | 1,34% | 0,05 | 3,78 | 3,75 | 3,67 | 3,78 | 80K | 52 |
| 29/03/2022 | 1,91% | 0,07 | 3,73 | 3,66 | 3,66 | 3,73 | 57K | 69 |
| 28/03/2022 | -1,35% | -0,05 | 3,66 | 3,67 | 3,64 | 3,72 | 56K | 63 |
| 25/03/2022 | 0,82% | 0,03 | 3,71 | 3,64 | 3,64 | 3,80 | 102K | 121 |
| 24/03/2022 | 0,27% | 0,01 | 3,68 | 3,68 | 3,63 | 3,68 | 108K | 134 |
| 23/03/2022 | -0,27% | -0,01 | 3,67 | 3,69 | 3,61 | 3,69 | 46K | 50 |
| 22/03/2022 | -1,87% | -0,07 | 3,68 | 3,70 | 3,60 | 3,80 | 218K | 131 |
| 21/03/2022 | 5,63% | 0,20 | 3,75 | 3,55 | 3,51 | 3,77 | 265K | 185 |
| 18/03/2022 | 0,85% | 0,03 | 3,55 | 3,50 | 3,44 | 3,56 | 157K | 125 |
| 17/03/2022 | 2,33% | 0,08 | 3,52 | 3,50 | 3,42 | 3,56 | 153K | 121 |
| 16/03/2022 | -0,29% | -0,01 | 3,44 | 3,55 | 3,44 | 3,56 | 115K | 91 |
| 15/03/2022 | -2,82% | -0,10 | 3,45 | 3,56 | 3,45 | 3,63 | 254K | 234 |
| 14/03/2022 | -6,58% | -0,25 | 3,55 | 3,85 | 3,55 | 3,85 | 134K | 193 |
| 11/03/2022 | -3,55% | -0,14 | 3,80 | 3,94 | 3,74 | 3,97 | 166K | 90 |
| 10/03/2022 | 5,91% | 0,22 | 3,94 | 3,75 | 3,70 | 4,00 | 380K | 248 |
| 09/03/2022 | 4,20% | 0,15 | 3,72 | 3,56 | 3,53 | 3,77 | 179K | 107 |
| 08/03/2022 | -2,46% | -0,09 | 3,57 | 3,66 | 3,51 | 3,67 | 72K | 96 |
| 07/03/2022 | -2,66% | -0,10 | 3,66 | 3,69 | 3,66 | 3,75 | 48K | 72 |
| 04/03/2022 | -4,33% | -0,17 | 3,76 | 3,80 | 3,75 | 3,87 | 64K | 83 |
| 03/03/2022 | 6,22% | 0,23 | 3,93 | 3,71 | 3,62 | 3,93 | 275K | 150 |
| 02/03/2022 | -1,60% | -0,06 | 3,70 | 3,67 | 3,51 | 3,79 | 95K | 114 |
| 25/02/2022 | 5,32% | 0,19 | 3,76 | 3,56 | 3,33 | 3,89 | 385K | 504 |
| 24/02/2022 | -2,99% | -0,11 | 3,57 | 3,62 | 3,52 | 3,62 | 1M | 114 |
| 23/02/2022 | 0,00% | 0,00 | 3,68 | 3,68 | 3,67 | 3,75 | 29K | 52 |
| 22/02/2022 | -1,87% | -0,07 | 3,68 | 3,75 | 3,67 | 3,75 | 69K | 59 |
| 21/02/2022 | -3,35% | -0,13 | 3,75 | 3,89 | 3,75 | 3,89 | 33K | 51 |
| 18/02/2022 | 2,37% | 0,09 | 3,88 | 3,79 | 3,79 | 3,89 | 104K | 68 |
| 17/02/2022 | -2,07% | -0,08 | 3,79 | 3,88 | 3,78 | 3,88 | 36K | 33 |
| 16/02/2022 | 1,84% | 0,07 | 3,87 | 3,86 | 3,78 | 3,87 | 115K | 96 |
| 15/02/2022 | 1,33% | 0,05 | 3,80 | 3,77 | 3,73 | 3,90 | 124K | 97 |
| 14/02/2022 | 0,54% | 0,02 | 3,75 | 3,75 | 3,69 | 3,77 | 77K | 57 |
| 11/02/2022 | -1,58% | -0,06 | 3,73 | 3,79 | 3,69 | 3,79 | 30K | 48 |
| 10/02/2022 | 3,55% | 0,13 | 3,79 | 3,66 | 3,57 | 3,80 | 92K | 127 |
| 09/02/2022 | -1,61% | -0,06 | 3,66 | 3,78 | 3,63 | 3,78 | 98K | 87 |
| 08/02/2022 | -2,62% | -0,10 | 3,72 | 3,85 | 3,72 | 3,85 | 47K | 45 |
| 07/02/2022 | 0,00% | 0,00 | 3,82 | 3,83 | 3,78 | 3,88 | 59K | 49 |
| 04/02/2022 | -1,29% | -0,05 | 3,82 | 3,82 | 3,76 | 3,83 | 45K | 45 |
| 03/02/2022 | -1,02% | -0,04 | 3,87 | 3,91 | 3,80 | 3,93 | 84K | 64 |
| 02/02/2022 | -0,76% | -0,03 | 3,91 | 3,90 | 3,73 | 3,92 | 106K | 67 |
| 01/02/2022 | 5,63% | 0,21 | 3,94 | 3,73 | 3,68 | 3,95 | 278K | 252 |
| 31/01/2022 | 0,27% | 0,01 | 3,73 | 3,72 | 3,70 | 3,78 | 202K | 136 |
| 28/01/2022 | 0,27% | 0,01 | 3,72 | 3,76 | 3,69 | 3,80 | 39K | 57 |
| 27/01/2022 | 0,27% | 0,01 | 3,71 | 3,71 | 3,65 | 3,80 | 69K | 97 |
| 26/01/2022 | 1,09% | 0,04 | 3,70 | 3,72 | 3,61 | 3,77 | 146K | 111 |
| 25/01/2022 | 2,23% | 0,08 | 3,66 | 3,61 | 3,55 | 3,71 | 118K | 77 |
| 24/01/2022 | -5,29% | -0,20 | 3,58 | 3,72 | 3,54 | 3,73 | 150K | 137 |
| 21/01/2022 | 0,80% | 0,03 | 3,78 | 3,61 | 3,60 | 3,78 | 134K | 209 |
| 20/01/2022 | 7,45% | 0,26 | 3,75 | 3,49 | 3,49 | 3,75 | 582K | 332 |
| 19/01/2022 | 1,16% | 0,04 | 3,49 | 3,50 | 3,45 | 3,59 | 614K | 431 |
| 18/01/2022 | -7,51% | -0,28 | 3,45 | 3,72 | 3,44 | 3,74 | 596K | 445 |
| 17/01/2022 | -5,57% | -0,22 | 3,73 | 3,94 | 3,73 | 3,96 | 251K | 237 |
| 14/01/2022 | 1,28% | 0,05 | 3,95 | 3,91 | 3,84 | 3,96 | 91K | 171 |
| 13/01/2022 | -4,18% | -0,17 | 3,90 | 4,07 | 3,90 | 4,07 | 297K | 92 |
| 12/01/2022 | 3,30% | 0,13 | 4,07 | 3,94 | 3,92 | 4,19 | 100K | 112 |
| 11/01/2022 | 0,00% | 0,00 | 3,94 | 3,93 | 3,86 | 3,94 | 38K | 79 |
| 10/01/2022 | 2,60% | 0,10 | 3,94 | 3,83 | 3,76 | 3,94 | 134K | 136 |
| 07/01/2022 | -0,26% | -0,01 | 3,84 | 3,88 | 3,84 | 3,94 | 95K | 119 |
| 06/01/2022 | -3,75% | -0,15 | 3,85 | 4,09 | 3,85 | 4,09 | 204K | 131 |
| 05/01/2022 | -1,72% | -0,07 | 4,00 | 4,08 | 3,99 | 4,12 | 71K | 64 |
| 04/01/2022 | -5,79% | -0,25 | 4,07 | 4,31 | 4,07 | 4,31 | 76K | 89 |
| 03/01/2022 | 2,61% | 0,11 | 4,32 | 4,25 | 4,15 | 4,32 | 91K | 73 |
| 30/12/2021 | -0,47% | -0,02 | 4,21 | 4,24 | 4,20 | 4,35 | 128K | 78 |
| 29/12/2021 | 0,71% | 0,03 | 4,23 | 4,27 | 4,22 | 4,27 | 85K | 35 |
| 28/12/2021 | -3,45% | -0,15 | 4,20 | 4,37 | 4,20 | 4,37 | 87K | 46 |
| 27/12/2021 | -0,46% | -0,02 | 4,35 | 4,40 | 4,25 | 4,40 | 143K | 101 |
| 23/12/2021 | -0,46% | -0,02 | 4,37 | 4,30 | 4,24 | 4,44 | 167K | 130 |
| 22/12/2021 | 1,39% | 0,06 | 4,39 | 4,33 | 4,20 | 4,45 | 112K | 70 |
| 21/12/2021 | 0,00% | 0,00 | 4,33 | 4,21 | 4,17 | 4,33 | 127K | 91 |
| 20/12/2021 | - | - | 4,33 | 4,35 | 4,13 | 4,35 | 105K | 106 |
Date,Open,High,Low,Close,Volume
04-Jul-22,2.70,2.80,2.70,2.76,95880
01-Jul-22,2.66,2.77,2.66,2.73,48405
30-Jun-22,2.86,2.86,2.66,2.71,98584
29-Jun-22,2.81,2.86,2.72,2.81,83739
28-Jun-22,2.90,2.93,2.81,2.81,45961
27-Jun-22,2.82,2.93,2.81,2.91,43170
24-Jun-22,2.79,2.90,2.75,2.90,463925
23-Jun-22,2.80,2.82,2.74,2.80,252557
22-Jun-22,2.85,2.85,2.70,2.85,522419
21-Jun-22,2.79,2.86,2.78,2.85,23702
20-Jun-22,2.83,2.89,2.76,2.76,295029
17-Jun-22,2.78,2.91,2.78,2.91,158152
15-Jun-22,2.82,2.95,2.82,2.86,172507
14-Jun-22,2.89,2.97,2.83,2.84,109008
13-Jun-22,2.95,2.95,2.89,2.89,109375
10-Jun-22,3.00,3.09,2.94,3.00,243164
09-Jun-22,3.08,3.08,3.02,3.07,78296
08-Jun-22,3.00,3.09,2.98,3.09,47697
07-Jun-22,3.07,3.10,2.99,3.00,308574
06-Jun-22,3.12,3.20,3.08,3.08,59665
03-Jun-22,3.12,3.16,3.08,3.13,110341
02-Jun-22,3.11,3.15,3.08,3.12,56571
01-Jun-22,3.10,3.13,3.05,3.07,127899
31-May-22,3.15,3.17,3.08,3.08,102764
30-May-22,3.11,3.17,3.08,3.15,74770
27-May-22,3.10,3.14,3.07,3.10,230612
26-May-22,3.26,3.31,3.07,3.07,921234
25-May-22,3.22,3.32,3.22,3.25,99320
24-May-22,3.24,3.27,3.18,3.26,186369
23-May-22,3.26,3.32,3.25,3.25,201940
20-May-22,3.25,3.35,3.23,3.24,120452
19-May-22,3.55,3.55,3.20,3.22,1427258
18-May-22,3.61,3.69,3.41,3.46,639570
17-May-22,3.50,3.70,3.22,3.70,742868
16-May-22,3.42,3.50,3.32,3.50,194789
13-May-22,3.24,3.49,3.24,3.39,109215
12-May-22,3.26,3.27,3.20,3.25,54831
11-May-22,3.29,3.33,3.21,3.21,93841
10-May-22,3.25,3.32,3.23,3.23,113259
09-May-22,3.41,3.41,3.25,3.25,146793
06-May-22,3.41,3.43,3.39,3.39,79961
05-May-22,3.53,3.53,3.40,3.42,203003
04-May-22,3.51,3.52,3.41,3.47,144056
03-May-22,3.40,3.47,3.40,3.47,27175
02-May-22,3.41,3.42,3.39,3.41,38798
29-Apr-22,3.53,3.60,3.40,3.40,268594
28-Apr-22,3.40,3.58,3.39,3.53,201378
27-Apr-22,3.48,3.48,3.40,3.42,42417
26-Apr-22,3.54,3.54,3.41,3.45,39713
25-Apr-22,3.53,3.54,3.46,3.50,27330
22-Apr-22,3.40,3.57,3.40,3.48,104127
20-Apr-22,3.43,3.43,3.40,3.40,58103
19-Apr-22,3.44,3.49,3.43,3.43,26495
18-Apr-22,3.47,3.47,3.42,3.42,44714
14-Apr-22,3.46,3.49,3.42,3.49,109959
13-Apr-22,3.44,3.46,3.38,3.46,61938
12-Apr-22,3.44,3.46,3.33,3.39,246638
11-Apr-22,3.34,3.46,3.31,3.31,175453
08-Apr-22,3.50,3.50,3.33,3.39,400614
07-Apr-22,3.53,3.60,3.41,3.45,516456
06-Apr-22,3.65,3.65,3.43,3.43,561587
05-Apr-22,3.68,3.75,3.65,3.65,49997
04-Apr-22,3.70,3.75,3.70,3.71,13399
01-Apr-22,3.70,3.76,3.70,3.70,38684
31-Mar-22,3.77,3.77,3.69,3.69,53680
30-Mar-22,3.75,3.78,3.67,3.78,79858
29-Mar-22,3.66,3.73,3.66,3.73,57015
28-Mar-22,3.67,3.72,3.64,3.66,55782
25-Mar-22,3.64,3.80,3.64,3.71,102085
24-Mar-22,3.68,3.68,3.63,3.68,108122
23-Mar-22,3.69,3.69,3.61,3.67,45734
22-Mar-22,3.70,3.80,3.60,3.68,217970
21-Mar-22,3.55,3.77,3.51,3.75,264762
18-Mar-22,3.50,3.56,3.44,3.55,157088
17-Mar-22,3.50,3.56,3.42,3.52,152914
16-Mar-22,3.55,3.56,3.44,3.44,114755
15-Mar-22,3.56,3.63,3.45,3.45,254421
14-Mar-22,3.85,3.85,3.55,3.55,133701
11-Mar-22,3.94,3.97,3.74,3.80,166272
10-Mar-22,3.75,4.00,3.70,3.94,379559
09-Mar-22,3.56,3.77,3.53,3.72,179327
08-Mar-22,3.66,3.67,3.51,3.57,71844
07-Mar-22,3.69,3.75,3.66,3.66,47718
04-Mar-22,3.80,3.87,3.75,3.76,63989
03-Mar-22,3.71,3.93,3.62,3.93,274511
02-Mar-22,3.67,3.79,3.51,3.70,94740
25-Feb-22,3.56,3.89,3.33,3.76,385200
24-Feb-22,3.62,3.62,3.52,3.57,1116487
23-Feb-22,3.68,3.75,3.67,3.68,29201
22-Feb-22,3.75,3.75,3.67,3.68,69184
21-Feb-22,3.89,3.89,3.75,3.75,32947
18-Feb-22,3.79,3.89,3.79,3.88,104177
17-Feb-22,3.88,3.88,3.78,3.79,36182
16-Feb-22,3.86,3.87,3.78,3.87,114554
15-Feb-22,3.77,3.90,3.73,3.80,123524
14-Feb-22,3.75,3.77,3.69,3.75,76777
11-Feb-22,3.79,3.79,3.69,3.73,30290
10-Feb-22,3.66,3.80,3.57,3.79,91842
09-Feb-22,3.78,3.78,3.63,3.66,97648
08-Feb-22,3.85,3.85,3.72,3.72,47428
07-Feb-22,3.83,3.88,3.78,3.82,59231
04-Feb-22,3.82,3.83,3.76,3.82,44855
03-Feb-22,3.91,3.93,3.80,3.87,83810
02-Feb-22,3.90,3.92,3.73,3.91,106082
01-Feb-22,3.73,3.95,3.68,3.94,278230
31-Jan-22,3.72,3.78,3.70,3.73,202438
28-Jan-22,3.76,3.80,3.69,3.72,38534
27-Jan-22,3.71,3.80,3.65,3.71,68538
26-Jan-22,3.72,3.77,3.61,3.70,145791
25-Jan-22,3.61,3.71,3.55,3.66,117515
24-Jan-22,3.72,3.73,3.54,3.58,149726
21-Jan-22,3.61,3.78,3.60,3.78,134064
20-Jan-22,3.49,3.75,3.49,3.75,582047
19-Jan-22,3.50,3.59,3.45,3.49,613644
18-Jan-22,3.72,3.74,3.44,3.45,595985
17-Jan-22,3.94,3.96,3.73,3.73,251495
14-Jan-22,3.91,3.96,3.84,3.95,91468
13-Jan-22,4.07,4.07,3.90,3.90,296646
12-Jan-22,3.94,4.19,3.92,4.07,100151
11-Jan-22,3.93,3.94,3.86,3.94,38084
10-Jan-22,3.83,3.94,3.76,3.94,134035
07-Jan-22,3.88,3.94,3.84,3.84,94899
06-Jan-22,4.09,4.09,3.85,3.85,204413
05-Jan-22,4.08,4.12,3.99,4.00,70705
04-Jan-22,4.31,4.31,4.07,4.07,75897
03-Jan-22,4.25,4.32,4.15,4.32,90893
30-Dec-21,4.24,4.35,4.20,4.21,128070
29-Dec-21,4.27,4.27,4.22,4.23,84832
28-Dec-21,4.37,4.37,4.20,4.20,86557
27-Dec-21,4.40,4.40,4.25,4.35,142801
23-Dec-21,4.30,4.44,4.24,4.37,167345
22-Dec-21,4.33,4.45,4.20,4.39,111585
21-Dec-21,4.21,4.33,4.17,4.33,126613
20-Dec-21,4.35,4.35,4.13,4.33,104598
*exoneração de responsabilidade e termos de uso