ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: UCAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ucas3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20233,20%0,092,902,852,772,90326K128
07/12/2023-9,35%-0,292,812,892,682,89341K256
06/12/2023-3,43%-0,113,103,233,033,28646K326
05/12/20231,58%0,053,213,203,113,28567K237
04/12/20238,97%0,263,162,952,953,26857K351
01/12/202310,69%0,282,902,632,632,99483K345
30/11/2023-1,87%-0,052,622,682,622,7186K182
29/11/2023-2,91%-0,082,672,752,672,7540K19
28/11/20231,10%0,032,752,722,592,75337K77
27/11/20230,00%0,002,722,722,612,7232K35
24/11/20230,00%0,002,722,722,522,72340K103
23/11/2023-1,09%-0,032,722,742,662,7467K30
22/11/20230,00%0,002,752,682,682,7520K17
21/11/2023-1,43%-0,042,752,782,622,7899K43
20/11/20234,49%0,122,792,672,602,7971K70
17/11/20233,49%0,092,672,652,602,74372K70
16/11/2023-0,39%-0,012,582,582,532,65134K76
14/11/2023-2,26%-0,062,592,652,552,6591K49
13/11/20231,92%0,052,652,632,552,6524K26
10/11/2023-1,89%-0,052,602,652,552,6530K36
09/11/20231,53%0,042,652,532,512,6888K40
08/11/20233,57%0,092,612,502,502,63144K40
07/11/20231,20%0,032,522,482,472,5524K26
06/11/2023-1,58%-0,042,492,522,492,5645K22
03/11/20233,27%0,082,532,502,502,5716K31
01/11/2023-3,16%-0,082,452,502,452,59118K53
31/10/20230,80%0,022,532,472,472,59149K34
30/10/20231,21%0,032,512,472,472,5263K17
27/10/20230,00%0,002,482,472,462,5020K21
26/10/20231,22%0,032,482,452,452,5016K13
25/10/2023-0,41%-0,012,452,452,452,5054K27
24/10/20231,65%0,042,462,422,422,4758K26
23/10/20230,00%0,002,422,422,352,4390K45
20/10/2023-0,41%-0,012,422,462,422,4660K34
19/10/2023-2,80%-0,072,432,502,422,57314K86
18/10/2023-1,19%-0,032,502,532,502,5788K39
17/10/20230,00%0,002,532,512,512,5812K17
16/10/20230,40%0,012,532,582,532,5842K19
13/10/2023-3,08%-0,082,522,602,512,60109K32
11/10/20231,17%0,032,602,532,532,65184K30
10/10/20232,39%0,062,572,532,532,6067K27
09/10/20230,40%0,012,512,512,492,5171K33
06/10/2023-0,79%-0,022,502,502,502,5383K50
05/10/2023-0,79%-0,022,522,552,522,5522K19
04/10/20230,00%0,002,542,532,532,5631K17
03/10/20230,40%0,012,542,542,532,5742K19
02/10/2023-0,39%-0,012,532,552,532,6059K27
29/09/20230,79%0,022,542,542,542,5668K26
28/09/2023-2,33%-0,062,522,572,502,60372K71
27/09/2023-0,77%-0,022,582,592,522,65114K59
26/09/2023-2,62%-0,072,602,692,602,696K13
25/09/20231,14%0,032,672,602,582,6958K23
22/09/20230,76%0,022,642,622,592,66128K71
21/09/2023-1,50%-0,042,622,682,622,6834K24
20/09/2023-3,27%-0,092,662,682,662,6920K33
19/09/20234,96%0,132,752,622,592,75171K53
18/09/2023-3,32%-0,092,622,722,622,8095K55
15/09/2023-0,37%-0,012,712,712,682,7448K23
14/09/20233,42%0,092,722,642,642,80172K57
13/09/20231,54%0,042,632,602,572,69155K64
12/09/20231,17%0,032,592,562,542,6146K35
11/09/2023-1,54%-0,042,562,602,562,624M63
08/09/2023-1,52%-0,042,602,642,582,6444K42
06/09/2023-0,75%-0,022,642,642,592,6795K39
05/09/20230,76%0,022,662,642,622,6723K23
04/09/2023-2,22%-0,062,642,662,642,7297K56
01/09/20231,50%0,042,702,662,642,7531K38
31/08/2023-0,37%-0,012,662,692,592,69231K78
30/08/20230,38%0,012,672,662,602,70175K82
29/08/20231,14%0,032,662,632,602,70154K61
28/08/20231,94%0,052,632,592,582,6450K42
25/08/2023-3,37%-0,092,582,672,572,67156K81
24/08/2023-0,37%-0,012,672,682,652,76122K52
23/08/20230,37%0,012,682,682,622,70178K61
22/08/20230,00%0,002,672,682,622,72161K81
21/08/20230,00%0,002,672,662,652,6824K34
18/08/20231,14%0,032,672,652,652,7067K47
17/08/2023-4,69%-0,132,642,772,632,82262K103
16/08/2023-2,12%-0,062,772,822,702,86188K67
15/08/2023-5,67%-0,172,832,912,732,97510K174
14/08/2023-0,99%-0,033,003,062,943,06128K76
11/08/2023-1,30%-0,043,033,043,023,0659K34
10/08/20231,99%0,063,073,053,003,0851K52
09/08/2023-2,90%-0,093,013,153,013,15122K80
08/08/2023-1,27%-0,043,103,093,063,1029K37
07/08/20230,64%0,023,143,123,003,14207K56
04/08/20230,65%0,023,123,123,013,1274K52
03/08/20230,00%0,003,103,103,013,14271K87
02/08/20231,31%0,043,103,063,033,1046K40
01/08/2023-2,86%-0,093,063,153,023,15133K74
31/07/20232,27%0,073,153,042,953,15248K128
28/07/20231,32%0,043,083,042,843,08413K157
27/07/20235,19%0,153,042,892,863,05409K141
26/07/20230,00%0,002,892,902,872,9014K20
25/07/20231,40%0,042,892,862,852,90108K38
24/07/20230,71%0,022,852,862,842,8845K47
21/07/2023-5,98%-0,182,832,992,833,01286K103
20/07/20230,00%0,003,013,012,913,0146K45
19/07/20231,01%0,033,012,982,893,0163K52
18/07/20231,02%0,032,982,972,913,0140K32
17/07/20231,03%0,032,952,922,883,02280K75
14/07/2023-0,68%-0,022,922,942,812,9593K61
13/07/20231,38%0,042,942,892,872,95122K59
12/07/20231,05%0,032,902,872,822,90204K79
11/07/20231,41%0,042,872,832,812,8726K23
10/07/2023-0,35%-0,012,832,852,802,8763K64
07/07/2023-0,70%-0,022,842,862,832,8855K42
06/07/20231,42%0,042,862,782,782,8719K28
05/07/20231,44%0,042,822,782,782,88127K42
04/07/2023-0,36%-0,012,782,822,772,8430K35
03/07/2023-0,36%-0,012,792,802,762,8494K58
30/06/20232,94%0,082,802,722,712,8576K36
29/06/20232,26%0,062,722,662,662,7269K29
28/06/2023-0,75%-0,022,662,732,652,7321K28
27/06/2023-1,83%-0,052,682,802,602,80392K115
26/06/2023-3,53%-0,102,732,832,732,88131K69
23/06/2023-1,74%-0,052,832,882,782,88106K57
22/06/20230,70%0,022,882,842,802,90100K37
21/06/20232,14%0,062,862,802,792,8618K22
20/06/2023-1,75%-0,052,802,852,802,8852K40
19/06/20231,42%0,042,852,842,812,9032K43
16/06/20233,69%0,102,812,722,702,83164K86
15/06/2023-1,09%-0,032,712,742,712,8090K45
14/06/2023-2,14%-0,062,742,782,712,8076K40
13/06/2023-0,36%-0,012,802,812,792,8432K38
12/06/20231,08%0,032,812,822,782,8676K46
09/06/2023-0,36%-0,012,782,782,782,8297K49
07/06/20231,09%0,032,792,802,692,8029K59
06/06/2023-1,08%-0,032,762,792,722,8046K39
05/06/20230,72%0,022,792,802,662,8062K67
02/06/20232,97%0,082,772,702,702,7745K42
01/06/20232,67%0,072,692,632,562,69121K78
31/05/20230,00%0,002,622,592,532,6221K19
30/05/2023--2,622,572,532,62175K41


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito