papéis
login
mais

Cotação atual, histórico e gráfico do papel: UCAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ucas3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2021-1,33%-0,064,454,504,404,50132K104
15/10/20211,35%0,064,514,384,314,51191K177
14/10/20212,30%0,104,454,334,304,56237K164
13/10/20211,87%0,084,354,274,264,39148K150
11/10/20212,40%0,104,274,224,124,28173K98
08/10/20210,48%0,024,174,194,154,29184K127
07/10/2021-0,24%-0,014,154,154,084,24175K143
06/10/20212,72%0,114,164,053,984,16152K185
05/10/2021-5,37%-0,234,054,224,004,25344K301
04/10/2021-2,73%-0,124,284,404,204,40121K140
01/10/20216,80%0,284,404,124,124,40133K149
30/09/2021-2,83%-0,124,124,234,124,29221K127
29/09/2021-0,70%-0,034,244,294,204,35121K80
28/09/2021-4,47%-0,204,274,474,244,47118K95
27/09/2021-0,89%-0,044,474,514,384,51101K65
24/09/20210,45%0,024,514,494,404,51126K64
23/09/20213,46%0,154,494,354,344,50267K162
22/09/20213,09%0,134,344,214,214,39236K104
21/09/2021-0,24%-0,014,214,224,204,36192K82
20/09/2021-3,65%-0,164,224,314,054,31339K160
17/09/2021-2,67%-0,124,384,494,344,49104K80
16/09/20210,00%0,004,504,544,434,56215K78
15/09/20212,27%0,104,504,434,304,52186K134
14/09/2021-0,45%-0,024,404,424,314,56138K125
13/09/20212,79%0,124,424,314,294,42255K120
10/09/20212,14%0,094,304,214,184,45464K211
09/09/20212,93%0,124,214,104,104,21184K152
08/09/2021-8,09%-0,364,094,454,054,45458K316
06/09/20213,01%0,134,454,324,314,50214K132
03/09/2021-0,69%-0,034,324,354,264,43186K179
02/09/2021-3,76%-0,174,354,474,344,47101K90
01/09/2021-1,53%-0,074,524,594,444,59266K222
31/08/2021-0,43%-0,024,594,604,534,6667K56
30/08/2021-2,33%-0,114,614,604,544,6773K66
27/08/20212,39%0,114,724,674,564,82314K162
26/08/20210,66%0,034,614,504,374,84343K193
25/08/20211,78%0,084,584,554,534,6188K65
24/08/20215,63%0,244,504,294,294,60323K189
23/08/2021-0,47%-0,024,264,254,224,32210K251
20/08/20211,18%0,054,284,294,204,36345K426
19/08/2021-3,20%-0,144,234,384,184,38660K520
18/08/2021-1,13%-0,054,374,384,334,64463K430
17/08/2021-1,78%-0,084,424,404,174,49891K575
16/08/2021-4,26%-0,204,504,654,354,952M690
13/08/2021-6,00%-0,304,704,944,705,00406K202
12/08/20211,01%0,055,004,944,755,02508K184
11/08/2021-0,60%-0,034,954,984,905,02360K207
10/08/20210,20%0,014,984,974,925,09436K240
09/08/2021-0,60%-0,034,975,034,905,03362K216
06/08/20210,00%0,005,004,994,915,13725K342
05/08/20210,00%0,005,005,014,895,11703K298
04/08/20210,00%0,005,005,034,855,04340K256
03/08/20211,42%0,075,004,934,745,02348K183
02/08/202111,54%0,514,934,614,525,031M548
30/07/2021-5,56%-0,264,424,684,354,681.000K1.351
29/07/2021-0,21%-0,014,684,654,574,70273K250
28/07/2021-1,47%-0,074,694,804,654,82286K165
27/07/2021-1,86%-0,094,764,814,734,81441K262
26/07/2021-2,61%-0,134,854,954,824,95196K172
23/07/20210,61%0,034,984,944,935,09278K232
22/07/20210,00%0,004,954,904,904,9784K79
21/07/2021-0,40%-0,024,954,964,855,01302K200
20/07/20210,81%0,044,975,024,815,02244K193
19/07/2021-0,60%-0,034,934,964,724,96951K432
16/07/2021-0,40%-0,024,965,034,945,211M479
15/07/2021-1,58%-0,084,985,074,885,07630K397
14/07/2021-1,17%-0,065,065,145,025,18343K265
13/07/20210,20%0,015,125,144,955,17611K316
12/07/20215,14%0,255,114,904,905,14457K402
08/07/2021-4,33%-0,224,865,004,865,05966K569
07/07/2021-0,20%-0,015,085,064,955,14394K187
06/07/2021-2,12%-0,115,095,205,055,20443K200
05/07/2021-0,19%-0,015,205,165,165,37419K305
02/07/20212,56%0,135,215,105,055,21438K234
01/07/20212,63%0,135,085,005,005,21394K244
30/06/2021-1,00%-0,054,955,054,905,07429K282
29/06/2021-0,99%-0,055,005,115,005,12421K174
28/06/2021-1,94%-0,105,055,165,045,28699K510
25/06/2021-0,96%-0,055,155,275,135,39862K336
24/06/2021-4,06%-0,225,205,425,185,60851K336
23/06/20210,37%0,025,425,465,375,57490K178
22/06/2021-2,35%-0,135,405,605,375,63291K252
21/06/20212,41%0,135,535,375,325,67591K221
18/06/20210,93%0,055,405,355,305,48390K220
17/06/2021-2,90%-0,165,355,525,315,67682K379
16/06/2021-0,54%-0,035,515,535,445,70576K275
15/06/2021-1,07%-0,065,545,615,355,712M628
14/06/20210,36%0,025,605,685,535,892M747
11/06/20213,91%0,215,585,465,405,662M711
10/06/20213,47%0,185,375,205,135,401M435
09/06/20210,97%0,055,195,175,095,27436K310
08/06/2021-0,19%-0,015,145,155,135,28408K212
07/06/2021-3,74%-0,205,155,355,155,47925K333
04/06/2021-0,19%-0,015,355,365,295,50591K259
02/06/20210,94%0,055,365,325,255,48930K638
01/06/20215,78%0,295,315,035,035,502M647
31/05/20210,60%0,035,025,095,005,18621K310
28/05/20210,00%0,004,994,994,915,10775K337
27/05/20212,89%0,144,994,864,865,00200K139
26/05/20210,00%0,004,854,854,804,91247K160
25/05/20210,00%0,004,854,924,824,95234K133
24/05/2021-1,82%-0,094,854,994,814,99354K287
21/05/20212,28%0,114,944,874,855,03443K227
20/05/20211,26%0,064,834,854,794,90241K144
19/05/2021-3,64%-0,184,774,974,774,99522K244
18/05/20211,23%0,064,954,924,905,03223K123
17/05/2021-2,78%-0,144,895,034,895,12657K241
14/05/20213,07%0,155,034,984,915,14383K205
13/05/2021-2,20%-0,114,885,054,885,191M510
12/05/2021-9,27%-0,514,995,374,995,372M774
11/05/20210,00%0,005,505,405,305,61716K384
10/05/2021-1,79%-0,105,505,605,435,68671K273
07/05/20212,38%0,135,605,565,505,741M381
06/05/20210,74%0,045,475,425,355,51340K163
05/05/2021-1,99%-0,115,435,665,315,66834K238
04/05/20212,21%0,125,545,505,185,64673K521
03/05/2021-1,45%-0,085,425,505,325,901M471
30/04/20217,21%0,375,505,135,125,672M1.568
29/04/2021-0,58%-0,035,135,175,055,29408K181
28/04/20211,78%0,095,165,195,095,25227K102
27/04/2021-4,70%-0,255,075,405,075,43997K402
26/04/20214,31%0,225,325,205,155,552M549
23/04/20210,20%0,015,105,044,975,402M502
22/04/2021-0,97%-0,055,095,164,945,252M490
20/04/202111,98%0,555,144,634,615,305M1.197
19/04/2021-4,38%-0,214,594,754,584,912M614
16/04/20215,73%0,264,804,504,464,934M970
15/04/20210,89%0,044,544,504,444,653M862
14/04/20212,04%0,094,504,434,434,55363K124
13/04/2021-0,90%-0,044,414,454,364,55297K109
12/04/20211,83%0,084,454,374,294,60757K271
09/04/2021-0,91%-0,044,374,404,324,45177K65
08/04/2021-1,56%-0,074,414,404,324,48242K87
07/04/2021--4,484,334,304,50420K220


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito