ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: UCAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/12/20192,34%0,114,814,714,704,842M617
03/12/20191,08%0,054,704,704,534,702M650
02/12/2019-2,92%-0,144,654,794,654,80757K384
29/11/20191,70%0,084,794,774,644,801M700
28/11/2019-1,67%-0,084,714,784,714,801M298
27/11/20191,05%0,054,794,794,664,79413K252
26/11/2019-0,84%-0,044,744,764,684,76711K296
25/11/2019-1,44%-0,074,784,814,704,862M614
22/11/2019-1,42%-0,074,854,924,814,961M431
21/11/20190,41%0,024,924,914,854,99932K384
19/11/20190,00%0,004,904,904,844,95743K327
18/11/20190,41%0,024,904,904,794,97657K295
14/11/20191,04%0,054,884,904,845,052M747
13/11/2019-1,43%-0,074,834,954,784,97381K256
12/11/2019-0,41%-0,024,904,994,805,111M627
11/11/20192,50%0,124,924,814,724,981M598
08/11/20191,48%0,074,804,664,604,941M464
07/11/2019-4,25%-0,214,735,024,695,052M692
06/11/2019-1,20%-0,064,945,044,895,151.000K423
05/11/2019-2,53%-0,135,005,114,885,161M608
04/11/20194,69%0,235,134,994,965,343M1.305
01/11/20192,08%0,104,904,854,764,992M579
31/10/20192,13%0,104,804,694,644,84957K817
30/10/20193,30%0,154,704,544,534,70222K129
29/10/20191,11%0,054,554,504,484,68576K277
28/10/2019-1,75%-0,084,504,514,484,56460K192
25/10/20191,78%0,084,584,604,534,63168K160
24/10/2019-4,05%-0,194,504,694,504,69332K184
23/10/20190,21%0,014,694,674,604,73579K262
22/10/20192,63%0,124,684,564,524,68276K152
21/10/20191,33%0,064,564,564,474,56181K139
18/10/20192,27%0,104,504,424,384,50503K273
17/10/2019-1,35%-0,064,404,494,404,54865K416
16/10/2019-2,41%-0,114,464,574,464,591M457
15/10/20190,00%0,004,574,594,464,651M458
14/10/20191,56%0,074,574,514,494,58534K242
11/10/20193,45%0,154,504,454,374,63708K314
10/10/2019-1,81%-0,084,354,444,354,46286K181
09/10/20190,68%0,034,434,414,334,47557K256
08/10/2019-4,35%-0,204,404,524,404,571M683
07/10/2019-3,16%-0,154,604,724,524,73542K228
04/10/20191,50%0,074,754,694,574,75349K172
03/10/20190,00%0,004,684,794,544,79444K316
02/10/20190,21%0,014,684,684,474,68502K371
01/10/2019-2,51%-0,124,674,794,674,90944K486
30/09/20193,23%0,154,794,694,604,79582K338
27/09/2019-0,85%-0,044,644,674,534,71276K207
26/09/20190,00%0,004,684,684,494,772M722
25/09/20195,17%0,234,684,404,374,70870K602
24/09/2019-0,67%-0,034,454,484,404,53498K322
23/09/2019-3,03%-0,144,484,654,444,65686K491
20/09/2019-1,28%-0,064,624,774,484,771M484
19/09/20190,21%0,014,684,704,584,78935K486
18/09/20193,32%0,154,674,554,374,691M686
17/09/20196,60%0,284,524,294,294,542M696
16/09/20192,42%0,104,244,164,114,28832K395
13/09/20193,50%0,144,144,003,984,18601K256
12/09/20190,76%0,034,003,883,884,00151K81
11/09/20193,93%0,153,973,953,864,09780K321
10/09/2019-1,29%-0,053,823,933,773,93630K205
09/09/2019-2,52%-0,103,873,983,803,98803K265
06/09/20190,00%0,003,974,013,944,02175K102
05/09/2019-2,70%-0,113,974,023,954,09470K239
04/09/20190,74%0,034,084,054,014,08134K96
03/09/2019-1,22%-0,054,054,083,924,18600K422
02/09/2019-3,30%-0,144,104,284,104,29523K158
30/08/20194,69%0,194,244,124,054,24514K128
29/08/20193,05%0,124,053,963,844,18689K313
28/08/20190,26%0,013,933,823,823,96128K81
27/08/20193,70%0,143,923,833,733,92411K146
26/08/2019-5,03%-0,203,783,993,704,03903K261
23/08/2019-1,00%-0,043,983,953,734,001M313
22/08/2019-0,99%-0,044,024,183,934,19380K121
21/08/20192,53%0,104,064,043,934,20965K264
20/08/20193,66%0,143,963,853,723,981M389
19/08/2019-6,83%-0,283,824,203,804,202M449
16/08/2019-3,30%-0,144,104,284,104,38979K364
15/08/2019-5,99%-0,274,244,544,164,682M461
14/08/2019-6,04%-0,294,514,694,504,801M549
13/08/20190,00%0,004,804,824,714,981M306
12/08/20192,13%0,104,804,754,634,80628K185
09/08/20193,07%0,144,704,474,474,751M263
08/08/20190,22%0,014,564,554,454,642M256
07/08/20190,89%0,044,554,704,434,753M600
06/08/20194,16%0,184,514,324,324,60976K377
05/08/20191,88%0,084,334,254,134,401M361
02/08/20193,91%0,164,254,133,954,251M383
01/08/2019-5,98%-0,264,094,404,014,442M602
31/07/2019-3,33%-0,154,354,504,324,651M500
30/07/20196,13%0,264,504,234,184,501M609
29/07/2019-4,93%-0,224,244,474,174,50920K313
26/07/2019-4,09%-0,194,464,754,464,75736K252
25/07/2019-2,52%-0,124,654,754,614,80888K314
24/07/20194,15%0,194,774,614,584,78721K303
23/07/2019-7,29%-0,364,584,994,585,092M686
22/07/20196,93%0,324,944,694,604,94676K254
19/07/20191,54%0,074,624,594,534,65797K393
18/07/20191,56%0,074,554,514,504,601M366
17/07/20194,43%0,194,484,354,264,483M446
16/07/20192,88%0,124,294,174,164,342M335
15/07/20191,71%0,074,174,104,064,20949K271


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br