ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: UCAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ucas3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/09/20250,00%0,001,321,341,301,3443K167
29/08/20250,00%0,001,321,341,321,3426K58
28/08/20250,00%0,001,321,341,311,3523K52
27/08/20250,76%0,011,321,321,311,3518K85
26/08/2025-0,76%-0,011,311,321,301,3510K63
25/08/2025-0,75%-0,011,321,331,311,3518K50
22/08/20250,00%0,001,331,331,311,358K40
21/08/20252,31%0,031,331,321,301,3322K55
20/08/20250,78%0,011,301,311,291,3335K96
19/08/2025-3,73%-0,051,291,351,291,3775K124
18/08/2025-2,19%-0,031,341,371,341,3926K93
15/08/20251,48%0,021,371,341,341,4226K139
14/08/2025-2,17%-0,031,351,421,351,4336K101
13/08/20250,00%0,001,381,391,371,4220K87
12/08/2025-2,82%-0,041,381,381,381,4225K131
11/08/20256,77%0,091,421,361,351,4335K105
08/08/2025-2,21%-0,031,331,391,331,4187K110
07/08/20250,00%0,001,361,371,351,3919K69
06/08/2025-0,73%-0,011,361,381,361,3919K70
05/08/20250,00%0,001,371,371,361,3919K47
04/08/2025-2,14%-0,031,371,401,351,4066K97
01/08/2025-0,71%-0,011,401,411,391,426K38
31/07/2025-0,70%-0,011,411,421,371,4212K39
30/07/20252,90%0,041,421,391,361,4243K94
29/07/2025-0,72%-0,011,381,391,371,4014K46
28/07/20251,46%0,021,391,371,361,3937K75
25/07/2025-2,84%-0,041,371,381,361,41110K77
24/07/20250,71%0,011,411,401,381,4222K40
23/07/20250,72%0,011,401,401,381,4221K41
22/07/20252,21%0,031,391,371,361,4110K53
21/07/2025-2,86%-0,041,361,401,361,4219K53
18/07/20250,00%0,001,401,411,361,4124K53
17/07/20252,94%0,041,401,401,381,4149K62
16/07/2025-2,16%-0,031,361,391,361,4082K91
15/07/2025-1,42%-0,021,391,411,391,4118K57
14/07/20250,00%0,001,411,391,391,4124K36
11/07/20250,71%0,011,411,401,391,418K35
10/07/20250,00%0,001,401,401,381,4251K74
09/07/2025-1,41%-0,021,401,411,401,4215K45
08/07/20250,71%0,011,421,411,401,4346K53
07/07/2025-2,76%-0,041,411,451,411,4517K57
04/07/20250,69%0,011,451,441,431,4625K53
03/07/20252,86%0,041,441,401,391,4444K78
02/07/20250,00%0,001,401,411,401,42114K60
01/07/2025-1,41%-0,021,401,411,401,44123K116
27/06/2025-2,74%-0,041,421,461,421,4664K70
26/06/20250,69%0,011,461,431,431,4616K53
25/06/2025-2,03%-0,031,451,481,431,5054K87
24/06/20252,07%0,031,481,481,441,4829K76
23/06/2025-2,68%-0,041,451,451,441,4649K74
20/06/20250,68%0,011,491,491,451,4935K49
18/06/20252,07%0,031,481,461,461,4817K46
17/06/2025-2,68%-0,041,451,501,451,5020K57
16/06/2025-0,67%-0,011,491,491,451,5060K94
13/06/20250,67%0,011,501,511,461,5162K71
12/06/2025-1,32%-0,021,491,521,491,5225K48
11/06/20250,67%0,011,511,501,491,5112K45
10/06/2025-0,66%-0,011,501,511,481,528K38
09/06/2025-1,31%-0,021,511,521,481,5218K45
06/06/20253,38%0,051,531,491,481,5320K57
05/06/2025-1,33%-0,021,481,541,481,5430K68
04/06/2025-1,32%-0,021,501,521,481,5329K69
03/06/20251,33%0,021,521,501,491,5217K54
02/06/2025-3,23%-0,051,501,541,461,5479K123
30/05/20252,65%0,041,551,521,501,5771K123
29/05/20254,86%0,071,511,461,461,60273K297
28/05/2025-2,04%-0,031,441,471,441,4852K70
27/05/2025-0,68%-0,011,471,481,461,5358K76
26/05/2025-1,33%-0,021,481,491,441,5022K70
23/05/20252,74%0,041,501,451,431,5071K83
22/05/20250,69%0,011,461,441,431,4629K68
21/05/20250,00%0,001,451,471,441,4724K58
20/05/2025-1,36%-0,021,451,471,431,4947K95
19/05/2025-1,34%-0,021,471,471,471,5033K73
16/05/20251,36%0,021,491,511,471,5160K81
15/05/2025-11,98%-0,201,471,671,391,671M695
14/05/2025-2,91%-0,051,671,721,671,7378K95
13/05/20252,38%0,041,721,691,691,7429K67
12/05/2025-2,33%-0,041,681,721,671,7434K100
09/05/20252,38%0,041,721,711,681,7490K206
08/05/2025-1,75%-0,031,681,721,671,7346K108
07/05/20256,21%0,101,711,661,601,74111K246
06/05/2025-4,17%-0,071,611,681,611,6935K87
05/05/20250,00%0,001,681,671,601,6968K119
02/05/20250,00%0,001,681,701,631,7044K178
30/04/20254,35%0,071,681,631,601,74133K266
29/04/2025-2,42%-0,041,611,611,611,6518K59
28/04/20254,43%0,071,651,571,571,6580K98
25/04/20250,00%0,001,581,581,581,6330K113
24/04/2025-3,07%-0,051,581,681,581,68164K166
23/04/20250,00%0,001,631,741,611,7448K83
22/04/20250,62%0,011,631,621,581,7593K227
17/04/20251,25%0,021,621,551,551,6481K179
16/04/20253,90%0,061,601,541,531,6067K231
15/04/20251,32%0,021,541,521,501,5727K117
14/04/2025-0,65%-0,011,521,511,511,58152K607
11/04/2025-1,92%-0,031,531,551,511,5631K108
10/04/20251,30%0,021,561,571,491,63227K537
09/04/20255,48%0,081,541,511,461,55136K341
08/04/20250,69%0,011,461,451,451,5257K193
07/04/2025-1,36%-0,021,451,451,431,5389K398
04/04/2025-2,00%-0,031,471,521,421,54225K125
03/04/2025-4,46%-0,071,501,571,501,65288K1.332
02/04/20252,61%0,041,571,511,501,63134K161
01/04/20253,38%0,051,531,481,471,55174K284
31/03/20250,68%0,011,481,501,471,5190K114
28/03/2025-2,65%-0,041,471,521,461,56151K360
27/03/2025-1,31%-0,021,511,531,481,70320K276
26/03/20250,66%0,011,531,501,481,5357K267
25/03/20251,33%0,021,521,501,471,5268K120
24/03/20250,67%0,011,501,491,441,51157K302
21/03/2025-0,67%-0,011,491,501,471,5432K105
20/03/2025-1,96%-0,031,501,541,491,5419K62
19/03/20253,38%0,051,531,471,471,5560K113
18/03/2025-0,67%-0,011,481,491,451,4913K44
17/03/2025-3,25%-0,051,491,531,461,54118K156
14/03/20255,48%0,081,541,451,451,54133K438
13/03/20250,00%0,001,461,451,441,4816K64
12/03/20250,69%0,011,461,481,441,4945K137
11/03/20254,32%0,061,451,411,411,48225K676
10/03/2025-4,79%-0,071,391,451,391,4748K89
07/03/20254,29%0,061,461,401,391,47120K284
06/03/20250,72%0,011,401,401,391,4110K47
05/03/2025-3,47%-0,051,391,411,391,4349K141
28/02/20252,86%0,041,441,401,401,4447K104
27/02/20250,72%0,011,401,391,391,4251K53
26/02/2025-1,42%-0,021,391,401,391,4160K80
25/02/20250,71%0,011,411,411,391,4239K75
24/02/2025-0,71%-0,011,401,411,401,4143K62
21/02/2025-1,40%-0,021,411,431,411,4463K167
20/02/20252,14%0,031,431,431,401,4352K117
19/02/2025-1,41%-0,021,401,441,401,4473K90
18/02/2025-1,39%-0,021,421,441,421,51190K554
17/02/2025--1,441,451,421,4587K108


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito