ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: UCAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ucas3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/11/20242,36%0,052,172,132,122,1844K73
07/11/2024-0,93%-0,022,122,132,122,1892K118
06/11/20240,47%0,012,142,132,132,1521K72
05/11/2024-0,93%-0,022,132,162,132,1729K65
04/11/20240,94%0,022,152,152,152,1926K65
01/11/2024-1,39%-0,032,132,162,132,1822K72
31/10/2024-0,92%-0,022,162,162,122,1677K91
30/10/20241,40%0,032,182,152,132,2058K83
29/10/20240,94%0,022,152,142,122,1545K50
28/10/2024-2,29%-0,052,132,132,132,1755K88
25/10/20240,46%0,012,182,172,122,1863K85
24/10/2024-0,46%-0,012,172,182,142,1825K55
23/10/20242,35%0,052,182,132,132,1943K60
22/10/2024-1,39%-0,032,132,172,132,1860K73
21/10/20241,41%0,032,162,172,142,1716K48
18/10/2024-0,47%-0,012,132,142,132,1517K51
17/10/2024-0,47%-0,012,142,132,132,1624K45
16/10/20240,00%0,002,152,162,142,1726K44
15/10/20241,42%0,032,152,172,122,1739K61
14/10/2024-0,47%-0,012,122,142,122,1645K66
11/10/20240,47%0,012,132,172,112,17108K87
10/10/2024-1,85%-0,042,122,162,122,1998K89
09/10/2024-1,37%-0,032,162,182,162,2030K61
08/10/20240,46%0,012,192,192,172,2026K46
07/10/20240,46%0,012,182,182,182,2033K71
04/10/2024-0,91%-0,022,172,172,172,2017K46
03/10/20240,92%0,022,192,172,172,2022K54
02/10/2024-1,36%-0,032,172,192,172,2261K80
01/10/20240,00%0,002,202,182,162,2033K61
30/09/20241,38%0,032,202,172,172,2123K48
27/09/2024-1,36%-0,032,172,212,162,2132K64
26/09/20240,00%0,002,202,202,182,2115K39
25/09/20240,00%0,002,202,212,182,2115K35
24/09/20240,92%0,022,202,182,162,2038K71
23/09/2024-0,46%-0,012,182,192,112,2085K110
20/09/2024-1,35%-0,032,192,212,192,2361K77
19/09/20240,91%0,022,222,232,212,2524K71
18/09/2024-0,45%-0,012,202,212,202,2539K76
17/09/2024-1,78%-0,042,212,252,212,2766K101
16/09/20240,00%0,002,252,272,232,2720K54
13/09/20242,27%0,052,252,222,222,2535K69
12/09/2024-1,79%-0,042,202,222,202,2453K99
11/09/20240,90%0,022,242,222,212,2434K68
10/09/2024-1,33%-0,032,222,232,212,2543K81
09/09/20241,35%0,032,252,252,222,2695K60
06/09/2024-1,33%-0,032,222,242,222,2650K73
05/09/2024-0,88%-0,022,252,272,242,2731K55
04/09/20240,00%0,002,272,272,242,2876K85
03/09/2024-0,44%-0,012,272,252,252,2821K59
02/09/2024-1,72%-0,042,282,302,242,3025K88
30/08/20243,57%0,082,322,252,232,32124K84
29/08/2024-0,88%-0,022,242,282,232,2836K89
28/08/2024-1,74%-0,042,262,282,262,2914K45
27/08/20240,00%0,002,302,292,252,3032K78
26/08/20242,68%0,062,302,272,232,3044K112
23/08/2024-2,18%-0,052,242,282,202,34275K391
22/08/2024-0,43%-0,012,292,292,252,3152K129
21/08/20241,32%0,032,302,272,252,3177K80
20/08/20240,00%0,002,272,272,252,2845K61
19/08/2024-0,87%-0,022,272,292,252,2955K164
16/08/20240,00%0,002,292,292,262,2923K46
15/08/20240,44%0,012,292,282,232,2945K89
14/08/20243,17%0,072,282,242,222,2881K121
13/08/2024-3,49%-0,082,212,292,202,32119K153
12/08/20243,15%0,072,292,242,232,34109K303
09/08/2024-2,20%-0,052,222,282,212,2883K184
08/08/20240,00%0,002,272,262,252,2930K67
07/08/20241,34%0,032,272,272,272,3253K63
06/08/2024-1,32%-0,032,242,272,232,2825K62
05/08/20241,34%0,032,272,172,162,30127K359
02/08/2024-0,44%-0,012,242,252,232,3132K95
01/08/2024-1,32%-0,032,252,292,242,3590K134
31/07/20241,79%0,042,282,252,252,3034K78
30/07/2024-1,32%-0,032,242,272,242,2763K92
29/07/2024-1,73%-0,042,272,312,262,3126K69
26/07/20242,67%0,062,312,252,252,3127K55
25/07/2024-1,32%-0,032,252,282,242,3146K77
24/07/2024-4,20%-0,102,282,412,282,41126K196
23/07/20243,48%0,082,382,292,292,38130K172
22/07/20241,32%0,032,302,282,242,3031K75
19/07/20240,89%0,022,272,282,232,3032K65
18/07/2024-5,86%-0,142,252,392,252,39101K128
17/07/2024-1,24%-0,032,392,392,322,41172K208
16/07/20240,00%0,002,422,362,342,45235K287
15/07/20241,68%0,042,422,352,342,45112K170
12/07/20243,48%0,082,382,302,252,38110K139
11/07/20242,22%0,052,302,252,232,30232K132
10/07/20240,00%0,002,252,252,232,2758K149
09/07/2024-0,88%-0,022,252,252,212,2741K111
08/07/20242,71%0,062,272,232,202,28121K88
05/07/2024-3,07%-0,072,212,302,202,31157K221
04/07/20243,64%0,082,282,222,202,2978K85
03/07/20242,33%0,052,202,172,172,2263K110
02/07/2024-0,92%-0,022,152,172,152,2273K102
01/07/20240,93%0,022,172,162,152,2678K135
28/06/2024-0,46%-0,012,152,162,132,1669K83
27/06/20243,85%0,082,162,142,122,1634K66
26/06/2024-3,70%-0,082,082,162,072,1788K110
25/06/20240,00%0,002,162,162,122,1734K90
24/06/20241,41%0,032,162,142,132,1857K91
21/06/2024-2,74%-0,062,132,192,132,1965K69
20/06/20240,46%0,012,192,182,162,1930K58
19/06/20240,00%0,002,182,212,142,2154K151
18/06/20240,93%0,022,182,162,162,1819K47
17/06/20240,00%0,002,162,172,142,1995K60
14/06/20240,00%0,002,162,162,162,2274K264
13/06/2024-0,92%-0,022,162,182,152,23144K511
12/06/2024-3,11%-0,072,182,252,152,25219K151
11/06/20243,69%0,082,252,202,182,2545K106
10/06/20240,00%0,002,172,192,152,23123K205
07/06/2024-3,98%-0,092,172,262,152,26274K390
06/06/2024-0,88%-0,022,262,302,242,3079K287
05/06/2024-0,87%-0,022,282,312,242,3186K95
04/06/20240,44%0,012,302,292,292,3171K49
03/06/20240,88%0,022,292,292,282,3322K46
31/05/2024-2,99%-0,072,272,352,272,35109K165
29/05/20240,43%0,012,342,322,282,3596K98
28/05/20240,43%0,012,332,322,282,35121K87
27/05/2024-0,85%-0,022,322,342,322,3519K44
24/05/2024-1,27%-0,032,342,372,342,3768K87
23/05/20240,00%0,002,372,372,342,3825K64
22/05/20241,72%0,042,372,342,342,3863K77
21/05/2024-0,43%-0,012,332,342,332,3842K77
20/05/2024-1,68%-0,042,342,382,342,3832K63
17/05/20240,42%0,012,382,382,342,3834K67
16/05/20240,42%0,012,372,362,352,3859K66
15/05/20240,43%0,012,362,402,352,4129K60
14/05/2024-2,89%-0,072,352,412,352,48431K401
13/05/2024-1,22%-0,032,422,392,392,45107K330
10/05/2024-0,81%-0,022,452,462,402,4784K308
09/05/20241,23%0,032,472,422,392,4763K186
08/05/2024-0,81%-0,022,442,452,432,4756K59
07/05/20240,82%0,022,462,442,412,4732K52
06/05/2024--2,442,442,372,4459K171


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito