Cotação atual, histórico e gráfico do papel: UCAS3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/09/2020 | -3,06% | -0,13 | 4,12 | 4,23 | 4,07 | 4,23 | 544K | 383 |
| 18/09/2020 | -2,75% | -0,12 | 4,25 | 4,36 | 4,20 | 4,36 | 283K | 171 |
| 17/09/2020 | -2,89% | -0,13 | 4,37 | 4,37 | 4,37 | 4,55 | 252K | 138 |
| 16/09/2020 | 5,63% | 0,24 | 4,50 | 4,28 | 4,24 | 4,69 | 826K | 496 |
| 15/09/2020 | -2,07% | -0,09 | 4,26 | 4,35 | 4,25 | 4,51 | 710K | 262 |
| 14/09/2020 | 3,57% | 0,15 | 4,35 | 4,21 | 4,21 | 4,36 | 427K | 276 |
| 11/09/2020 | -0,24% | -0,01 | 4,20 | 4,23 | 4,16 | 4,25 | 547K | 243 |
| 10/09/2020 | -0,94% | -0,04 | 4,21 | 4,25 | 4,21 | 4,32 | 520K | 579 |
| 09/09/2020 | 0,47% | 0,02 | 4,25 | 4,30 | 4,23 | 4,30 | 230K | 99 |
| 08/09/2020 | -2,08% | -0,09 | 4,23 | 4,33 | 4,21 | 4,33 | 471K | 301 |
| 04/09/2020 | 2,37% | 0,10 | 4,32 | 4,27 | 4,19 | 4,32 | 377K | 185 |
|
|
| 03/09/2020 | -1,63% | -0,07 | 4,22 | 4,23 | 4,21 | 4,29 | 217K | 154 |
| 02/09/2020 | 4,13% | 0,17 | 4,29 | 4,16 | 4,13 | 4,29 | 561K | 198 |
| 01/09/2020 | 0,98% | 0,04 | 4,12 | 4,13 | 4,04 | 4,21 | 400K | 351 |
| 31/08/2020 | -5,12% | -0,22 | 4,08 | 4,29 | 4,08 | 4,31 | 270K | 164 |
| 28/08/2020 | 1,65% | 0,07 | 4,30 | 4,24 | 4,19 | 4,30 | 186K | 112 |
| 27/08/2020 | -0,24% | -0,01 | 4,23 | 4,30 | 4,13 | 4,35 | 248K | 187 |
| 26/08/2020 | -2,30% | -0,10 | 4,24 | 4,43 | 4,24 | 4,46 | 251K | 186 |
| 25/08/2020 | -0,46% | -0,02 | 4,34 | 4,42 | 4,33 | 4,43 | 214K | 158 |
| 24/08/2020 | 0,69% | 0,03 | 4,36 | 4,34 | 4,28 | 4,44 | 371K | 189 |
| 21/08/2020 | 3,84% | 0,16 | 4,33 | 4,15 | 4,07 | 4,36 | 517K | 227 |
| 20/08/2020 | 0,97% | 0,04 | 4,17 | 4,05 | 4,05 | 4,26 | 315K | 144 |
| 19/08/2020 | -1,90% | -0,08 | 4,13 | 4,29 | 4,13 | 4,29 | 273K | 174 |
| 18/08/2020 | 0,96% | 0,04 | 4,21 | 4,21 | 4,20 | 4,34 | 916K | 378 |
| 17/08/2020 | -2,57% | -0,11 | 4,17 | 4,30 | 4,06 | 4,34 | 483K | 518 |
| 14/08/2020 | -1,61% | -0,07 | 4,28 | 4,38 | 4,19 | 4,38 | 809K | 496 |
| 13/08/2020 | -7,45% | -0,35 | 4,35 | 4,70 | 4,35 | 4,70 | 680K | 444 |
| 12/08/2020 | 1,73% | 0,08 | 4,70 | 4,62 | 4,60 | 4,70 | 782K | 420 |
| 11/08/2020 | -2,74% | -0,13 | 4,62 | 4,63 | 4,60 | 4,74 | 726K | 400 |
| 10/08/2020 | 0,42% | 0,02 | 4,75 | 4,75 | 4,56 | 4,84 | 838K | 323 |
| 07/08/2020 | -2,07% | -0,10 | 4,73 | 4,89 | 4,66 | 4,89 | 985K | 471 |
| 06/08/2020 | -6,03% | -0,31 | 4,83 | 5,06 | 4,58 | 5,06 | 2M | 948 |
| 05/08/2020 | 11,50% | 0,53 | 5,14 | 4,75 | 4,71 | 5,16 | 3M | 901 |
| 04/08/2020 | -3,76% | -0,18 | 4,61 | 4,77 | 4,60 | 4,82 | 800K | 411 |
| 03/08/2020 | 0,00% | 0,00 | 4,79 | 4,80 | 4,68 | 4,89 | 971K | 525 |
| 31/07/2020 | 4,81% | 0,22 | 4,79 | 4,60 | 4,44 | 4,79 | 2M | 576 |
| 30/07/2020 | 7,03% | 0,30 | 4,57 | 4,37 | 4,29 | 4,57 | 945K | 372 |
| 29/07/2020 | 3,64% | 0,15 | 4,27 | 4,09 | 4,09 | 4,27 | 478K | 253 |
| 28/07/2020 | -2,60% | -0,11 | 4,12 | 4,22 | 4,08 | 4,27 | 385K | 221 |
| 27/07/2020 | -3,86% | -0,17 | 4,23 | 4,40 | 4,23 | 4,49 | 404K | 233 |
| 24/07/2020 | -2,22% | -0,10 | 4,40 | 4,45 | 4,22 | 4,45 | 502K | 306 |
| 23/07/2020 | -1,96% | -0,09 | 4,50 | 4,64 | 4,50 | 4,75 | 518K | 298 |
| 22/07/2020 | 0,44% | 0,02 | 4,59 | 4,60 | 4,53 | 4,70 | 584K | 264 |
| 21/07/2020 | -0,87% | -0,04 | 4,57 | 4,61 | 4,57 | 4,72 | 464K | 216 |
| 20/07/2020 | -0,43% | -0,02 | 4,61 | 4,65 | 4,56 | 4,65 | 338K | 204 |
| 17/07/2020 | -1,49% | -0,07 | 4,63 | 4,70 | 4,63 | 4,77 | 414K | 243 |
| 16/07/2020 | -2,69% | -0,13 | 4,70 | 4,85 | 4,68 | 4,85 | 361K | 173 |
| 15/07/2020 | 0,84% | 0,04 | 4,83 | 4,90 | 4,76 | 4,99 | 1M | 606 |
| 14/07/2020 | 5,27% | 0,24 | 4,79 | 4,50 | 4,47 | 4,90 | 1M | 513 |
| 13/07/2020 | -0,22% | -0,01 | 4,55 | 4,62 | 4,51 | 4,70 | 555K | 254 |
| 10/07/2020 | -0,87% | -0,04 | 4,56 | 4,65 | 4,56 | 4,79 | 755K | 386 |
| 09/07/2020 | -4,17% | -0,20 | 4,60 | 4,79 | 4,60 | 4,79 | 690K | 347 |
| 08/07/2020 | 9,09% | 0,40 | 4,80 | 4,47 | 4,35 | 4,80 | 2M | 836 |
| 07/07/2020 | 4,76% | 0,20 | 4,40 | 4,15 | 4,14 | 4,43 | 1M | 862 |
| 06/07/2020 | 2,94% | 0,12 | 4,20 | 4,13 | 4,13 | 4,24 | 814K | 347 |
| 03/07/2020 | 1,75% | 0,07 | 4,08 | 4,02 | 3,97 | 4,12 | 384K | 243 |
| 02/07/2020 | -0,50% | -0,02 | 4,01 | 4,09 | 4,01 | 4,18 | 988K | 713 |
| 01/07/2020 | 1,26% | 0,05 | 4,03 | 3,98 | 3,94 | 4,10 | 565K | 357 |
| 30/06/2020 | -0,50% | -0,02 | 3,98 | 4,05 | 3,98 | 4,15 | 1M | 791 |
| 29/06/2020 | 1,78% | 0,07 | 4,00 | 3,93 | 3,82 | 4,00 | 562K | 496 |
| 26/06/2020 | 3,15% | 0,12 | 3,93 | 3,81 | 3,76 | 4,05 | 963K | 844 |
| 25/06/2020 | -0,52% | -0,02 | 3,81 | 3,80 | 3,70 | 3,84 | 371K | 234 |
| 24/06/2020 | -1,29% | -0,05 | 3,83 | 3,91 | 3,76 | 3,91 | 313K | 224 |
| 23/06/2020 | -1,02% | -0,04 | 3,88 | 3,99 | 3,85 | 4,04 | 325K | 257 |
| 22/06/2020 | -3,21% | -0,13 | 3,92 | 4,09 | 3,90 | 4,18 | 783K | 393 |
| 19/06/2020 | 6,02% | 0,23 | 4,05 | 3,82 | 3,82 | 4,10 | 824K | 310 |
| 18/06/2020 | -0,78% | -0,03 | 3,82 | 3,85 | 3,81 | 3,91 | 352K | 243 |
| 17/06/2020 | 0,26% | 0,01 | 3,85 | 3,88 | 3,78 | 3,93 | 384K | 186 |
| 16/06/2020 | 1,05% | 0,04 | 3,84 | 3,93 | 3,81 | 3,97 | 208K | 169 |
| 15/06/2020 | -4,28% | -0,17 | 3,80 | 3,90 | 3,78 | 3,93 | 359K | 242 |
| 12/06/2020 | -1,98% | -0,08 | 3,97 | 3,87 | 3,77 | 4,08 | 618K | 405 |
| 10/06/2020 | -0,74% | -0,03 | 4,05 | 4,15 | 3,93 | 4,19 | 572K | 457 |
| 09/06/2020 | 2,00% | 0,08 | 4,08 | 3,98 | 3,87 | 4,27 | 2M | 916 |
| 08/06/2020 | 6,67% | 0,25 | 4,00 | 3,80 | 3,80 | 4,17 | 1M | 614 |
| 05/06/2020 | -0,79% | -0,03 | 3,75 | 3,94 | 3,75 | 4,07 | 800K | 406 |
| 04/06/2020 | 0,00% | 0,00 | 3,78 | 3,80 | 3,77 | 4,02 | 767K | 434 |
| 03/06/2020 | 2,44% | 0,09 | 3,78 | 3,77 | 3,76 | 4,00 | 1M | 550 |
| 02/06/2020 | 2,50% | 0,09 | 3,69 | 3,66 | 3,63 | 3,79 | 647K | 335 |
| 01/06/2020 | 1,41% | 0,05 | 3,60 | 3,55 | 3,55 | 3,89 | 1M | 487 |
| 29/05/2020 | -3,79% | -0,14 | 3,55 | 3,57 | 3,49 | 3,68 | 794K | 779 |
| 28/05/2020 | 0,54% | 0,02 | 3,69 | 3,67 | 3,63 | 3,82 | 329K | 278 |
| 27/05/2020 | 4,86% | 0,17 | 3,67 | 3,51 | 3,51 | 3,76 | 346K | 204 |
| 26/05/2020 | -0,57% | -0,02 | 3,50 | 3,72 | 3,50 | 3,76 | 342K | 200 |
| 25/05/2020 | 3,83% | 0,13 | 3,52 | 3,50 | 3,46 | 3,64 | 321K | 222 |
| 22/05/2020 | -0,88% | -0,03 | 3,39 | 3,42 | 3,35 | 3,43 | 241K | 206 |
| 21/05/2020 | 1,48% | 0,05 | 3,42 | 3,41 | 3,41 | 3,54 | 671K | 368 |
| 20/05/2020 | -2,32% | -0,08 | 3,37 | 3,49 | 3,37 | 3,60 | 546K | 324 |
| 19/05/2020 | -1,99% | -0,07 | 3,45 | 3,51 | 3,45 | 3,58 | 375K | 337 |
| 18/05/2020 | 0,00% | 0,00 | 3,52 | 3,65 | 3,48 | 3,65 | 598K | 449 |
| 15/05/2020 | -0,85% | -0,03 | 3,52 | 3,65 | 3,51 | 3,65 | 316K | 176 |
| 14/05/2020 | -1,11% | -0,04 | 3,55 | 3,50 | 3,38 | 3,61 | 334K | 236 |
| 13/05/2020 | 0,00% | 0,00 | 3,59 | 3,67 | 3,48 | 3,76 | 593K | 542 |
| 12/05/2020 | -5,28% | -0,20 | 3,59 | 3,74 | 3,58 | 3,84 | 752K | 401 |
| 11/05/2020 | -3,32% | -0,13 | 3,79 | 3,91 | 3,77 | 3,93 | 450K | 243 |
| 08/05/2020 | 0,00% | 0,00 | 3,92 | 3,95 | 3,78 | 3,99 | 717K | 385 |
| 07/05/2020 | -10,71% | -0,47 | 3,92 | 4,39 | 3,86 | 4,50 | 2M | 743 |
| 06/05/2020 | 2,33% | 0,10 | 4,39 | 4,20 | 4,14 | 4,39 | 513K | 268 |
| 05/05/2020 | 0,70% | 0,03 | 4,29 | 4,21 | 4,11 | 4,45 | 781K | 398 |
| 04/05/2020 | -1,39% | -0,06 | 4,26 | 4,11 | 3,94 | 4,26 | 425K | 249 |
| 30/04/2020 | -1,14% | -0,05 | 4,32 | 4,28 | 4,13 | 4,34 | 598K | 446 |
| 29/04/2020 | 12,05% | 0,47 | 4,37 | 3,93 | 3,87 | 4,37 | 869K | 439 |
| 28/04/2020 | 0,00% | 0,00 | 3,90 | 4,00 | 3,90 | 4,04 | 2M | 552 |
| 27/04/2020 | 6,85% | 0,25 | 3,90 | 3,68 | 3,68 | 3,99 | 984K | 535 |
| 24/04/2020 | -8,75% | -0,35 | 3,65 | 3,96 | 3,55 | 3,96 | 972K | 524 |
| 23/04/2020 | 0,25% | 0,01 | 4,00 | 4,03 | 3,99 | 4,10 | 780K | 404 |
| 22/04/2020 | -2,68% | -0,11 | 3,99 | 4,05 | 3,99 | 4,13 | 3M | 1.259 |
| 20/04/2020 | 1,74% | 0,07 | 4,10 | 4,03 | 3,92 | 4,10 | 1M | 555 |
| 17/04/2020 | 2,28% | 0,09 | 4,03 | 4,00 | 3,92 | 4,03 | 692K | 336 |
| 16/04/2020 | -0,76% | -0,03 | 3,94 | 4,01 | 3,78 | 4,13 | 521K | 202 |
| 15/04/2020 | -0,75% | -0,03 | 3,97 | 4,00 | 3,89 | 4,00 | 2M | 576 |
| 14/04/2020 | -1,72% | -0,07 | 4,00 | 4,10 | 3,90 | 4,30 | 1M | 633 |
| 13/04/2020 | -1,21% | -0,05 | 4,07 | 4,17 | 4,00 | 4,17 | 467K | 221 |
| 09/04/2020 | 9,87% | 0,37 | 4,12 | 3,71 | 3,70 | 4,17 | 2M | 756 |
| 08/04/2020 | 4,17% | 0,15 | 3,75 | 3,55 | 3,55 | 3,75 | 1M | 683 |
| 07/04/2020 | 3,75% | 0,13 | 3,60 | 3,46 | 3,46 | 3,77 | 5M | 740 |
| 06/04/2020 | 4,20% | 0,14 | 3,47 | 3,43 | 3,26 | 3,51 | 1M | 754 |
| 03/04/2020 | 2,46% | 0,08 | 3,33 | 3,25 | 3,11 | 3,33 | 505K | 453 |
| 02/04/2020 | -2,69% | -0,09 | 3,25 | 3,42 | 3,21 | 3,46 | 1M | 613 |
| 01/04/2020 | -16,29% | -0,65 | 3,34 | 3,97 | 3,33 | 3,97 | 848K | 588 |
| 31/03/2020 | -0,75% | -0,03 | 3,99 | 4,10 | 3,85 | 4,30 | 964K | 477 |
| 30/03/2020 | 5,79% | 0,22 | 4,02 | 3,91 | 3,84 | 4,04 | 947K | 375 |
| 27/03/2020 | -3,80% | -0,15 | 3,80 | 3,89 | 3,54 | 3,89 | 677K | 472 |
| 26/03/2020 | 6,76% | 0,25 | 3,95 | 3,70 | 3,66 | 3,97 | 979K | 492 |
| 25/03/2020 | 2,78% | 0,10 | 3,70 | 3,65 | 3,50 | 3,77 | 2M | 1.095 |
| 24/03/2020 | 2,56% | 0,09 | 3,60 | 3,74 | 3,42 | 3,74 | 1M | 757 |
| 23/03/2020 | -5,14% | -0,19 | 3,51 | 3,90 | 3,22 | 3,90 | 1M | 641 |
| 20/03/2020 | 1,65% | 0,06 | 3,70 | 3,64 | 3,51 | 3,93 | 2M | 966 |
| 19/03/2020 | 13,75% | 0,44 | 3,64 | 3,10 | 2,70 | 3,64 | 580K | 360 |
| 18/03/2020 | -16,88% | -0,65 | 3,20 | 3,80 | 3,10 | 3,80 | 1M | 644 |
| 17/03/2020 | 0,79% | 0,03 | 3,85 | 3,86 | 3,70 | 3,98 | 631K | 482 |
| 16/03/2020 | -11,16% | -0,48 | 3,82 | 3,75 | 3,59 | 3,99 | 1M | 449 |
| 13/03/2020 | 12,57% | 0,48 | 4,30 | 4,50 | 3,90 | 4,50 | 2M | 954 |
| 12/03/2020 | -9,05% | -0,38 | 3,82 | 3,78 | 3,46 | 3,94 | 2M | 1.023 |
| 11/03/2020 | - | - | 4,20 | 4,39 | 3,80 | 4,39 | 2M | 871 |
Date,Open,High,Low,Close,Volume
21-Sep-20,4.23,4.23,4.07,4.12,543677
18-Sep-20,4.36,4.36,4.20,4.25,283480
17-Sep-20,4.37,4.55,4.37,4.37,252429
16-Sep-20,4.28,4.69,4.24,4.50,826169
15-Sep-20,4.35,4.51,4.25,4.26,710279
14-Sep-20,4.21,4.36,4.21,4.35,426717
11-Sep-20,4.23,4.25,4.16,4.20,546970
10-Sep-20,4.25,4.32,4.21,4.21,519722
09-Sep-20,4.30,4.30,4.23,4.25,229603
08-Sep-20,4.33,4.33,4.21,4.23,471448
04-Sep-20,4.27,4.32,4.19,4.32,376615
03-Sep-20,4.23,4.29,4.21,4.22,216810
02-Sep-20,4.16,4.29,4.13,4.29,561173
01-Sep-20,4.13,4.21,4.04,4.12,399900
31-Aug-20,4.29,4.31,4.08,4.08,269797
28-Aug-20,4.24,4.30,4.19,4.30,185543
27-Aug-20,4.30,4.35,4.13,4.23,248239
26-Aug-20,4.43,4.46,4.24,4.24,251108
25-Aug-20,4.42,4.43,4.33,4.34,213555
24-Aug-20,4.34,4.44,4.28,4.36,371222
21-Aug-20,4.15,4.36,4.07,4.33,517275
20-Aug-20,4.05,4.26,4.05,4.17,315379
19-Aug-20,4.29,4.29,4.13,4.13,273332
18-Aug-20,4.21,4.34,4.20,4.21,915849
17-Aug-20,4.30,4.34,4.06,4.17,483147
14-Aug-20,4.38,4.38,4.19,4.28,809067
13-Aug-20,4.70,4.70,4.35,4.35,680327
12-Aug-20,4.62,4.70,4.60,4.70,781595
11-Aug-20,4.63,4.74,4.60,4.62,725662
10-Aug-20,4.75,4.84,4.56,4.75,838008
07-Aug-20,4.89,4.89,4.66,4.73,984634
06-Aug-20,5.06,5.06,4.58,4.83,2476813
05-Aug-20,4.75,5.16,4.71,5.14,3122587
04-Aug-20,4.77,4.82,4.60,4.61,800480
03-Aug-20,4.80,4.89,4.68,4.79,971335
31-Jul-20,4.60,4.79,4.44,4.79,1509522
30-Jul-20,4.37,4.57,4.29,4.57,944893
29-Jul-20,4.09,4.27,4.09,4.27,478478
28-Jul-20,4.22,4.27,4.08,4.12,385396
27-Jul-20,4.40,4.49,4.23,4.23,404258
24-Jul-20,4.45,4.45,4.22,4.40,501898
23-Jul-20,4.64,4.75,4.50,4.50,518169
22-Jul-20,4.60,4.70,4.53,4.59,583840
21-Jul-20,4.61,4.72,4.57,4.57,464365
20-Jul-20,4.65,4.65,4.56,4.61,337696
17-Jul-20,4.70,4.77,4.63,4.63,414297
16-Jul-20,4.85,4.85,4.68,4.70,361336
15-Jul-20,4.90,4.99,4.76,4.83,1194218
14-Jul-20,4.50,4.90,4.47,4.79,1130180
13-Jul-20,4.62,4.70,4.51,4.55,554567
10-Jul-20,4.65,4.79,4.56,4.56,755272
09-Jul-20,4.79,4.79,4.60,4.60,689987
08-Jul-20,4.47,4.80,4.35,4.80,1945350
07-Jul-20,4.15,4.43,4.14,4.40,1268440
06-Jul-20,4.13,4.24,4.13,4.20,813580
03-Jul-20,4.02,4.12,3.97,4.08,384232
02-Jul-20,4.09,4.18,4.01,4.01,987557
01-Jul-20,3.98,4.10,3.94,4.03,564610
30-Jun-20,4.05,4.15,3.98,3.98,1145311
29-Jun-20,3.93,4.00,3.82,4.00,561662
26-Jun-20,3.81,4.05,3.76,3.93,963239
25-Jun-20,3.80,3.84,3.70,3.81,371116
24-Jun-20,3.91,3.91,3.76,3.83,312880
23-Jun-20,3.99,4.04,3.85,3.88,324625
22-Jun-20,4.09,4.18,3.90,3.92,783337
19-Jun-20,3.82,4.10,3.82,4.05,824191
18-Jun-20,3.85,3.91,3.81,3.82,351730
17-Jun-20,3.88,3.93,3.78,3.85,383703
16-Jun-20,3.93,3.97,3.81,3.84,208252
15-Jun-20,3.90,3.93,3.78,3.80,359298
12-Jun-20,3.87,4.08,3.77,3.97,618399
10-Jun-20,4.15,4.19,3.93,4.05,571930
09-Jun-20,3.98,4.27,3.87,4.08,1534210
08-Jun-20,3.80,4.17,3.80,4.00,1322386
05-Jun-20,3.94,4.07,3.75,3.75,800443
04-Jun-20,3.80,4.02,3.77,3.78,766536
03-Jun-20,3.77,4.00,3.76,3.78,1093523
02-Jun-20,3.66,3.79,3.63,3.69,647113
01-Jun-20,3.55,3.89,3.55,3.60,1107105
29-May-20,3.57,3.68,3.49,3.55,794389
28-May-20,3.67,3.82,3.63,3.69,328701
27-May-20,3.51,3.76,3.51,3.67,345985
26-May-20,3.72,3.76,3.50,3.50,342423
25-May-20,3.50,3.64,3.46,3.52,321473
22-May-20,3.42,3.43,3.35,3.39,241330
21-May-20,3.41,3.54,3.41,3.42,670916
20-May-20,3.49,3.60,3.37,3.37,546155
19-May-20,3.51,3.58,3.45,3.45,374650
18-May-20,3.65,3.65,3.48,3.52,598125
15-May-20,3.65,3.65,3.51,3.52,316154
14-May-20,3.50,3.61,3.38,3.55,334239
13-May-20,3.67,3.76,3.48,3.59,593254
12-May-20,3.74,3.84,3.58,3.59,752154
11-May-20,3.91,3.93,3.77,3.79,449992
08-May-20,3.95,3.99,3.78,3.92,716795
07-May-20,4.39,4.50,3.86,3.92,1713787
06-May-20,4.20,4.39,4.14,4.39,513371
05-May-20,4.21,4.45,4.11,4.29,780859
04-May-20,4.11,4.26,3.94,4.26,425233
30-Apr-20,4.28,4.34,4.13,4.32,597889
29-Apr-20,3.93,4.37,3.87,4.37,869417
28-Apr-20,4.00,4.04,3.90,3.90,1538316
27-Apr-20,3.68,3.99,3.68,3.90,984009
24-Apr-20,3.96,3.96,3.55,3.65,971730
23-Apr-20,4.03,4.10,3.99,4.00,779638
22-Apr-20,4.05,4.13,3.99,3.99,2889743
20-Apr-20,4.03,4.10,3.92,4.10,1434722
17-Apr-20,4.00,4.03,3.92,4.03,692120
16-Apr-20,4.01,4.13,3.78,3.94,521189
15-Apr-20,4.00,4.00,3.89,3.97,1576836
14-Apr-20,4.10,4.30,3.90,4.00,1274574
13-Apr-20,4.17,4.17,4.00,4.07,466599
09-Apr-20,3.71,4.17,3.70,4.12,1854349
08-Apr-20,3.55,3.75,3.55,3.75,1199612
07-Apr-20,3.46,3.77,3.46,3.60,5193822
06-Apr-20,3.43,3.51,3.26,3.47,1397900
03-Apr-20,3.25,3.33,3.11,3.33,505270
02-Apr-20,3.42,3.46,3.21,3.25,1368372
01-Apr-20,3.97,3.97,3.33,3.34,848396
31-Mar-20,4.10,4.30,3.85,3.99,964495
30-Mar-20,3.91,4.04,3.84,4.02,946831
27-Mar-20,3.89,3.89,3.54,3.80,676841
26-Mar-20,3.70,3.97,3.66,3.95,979032
25-Mar-20,3.65,3.77,3.50,3.70,2100895
24-Mar-20,3.74,3.74,3.42,3.60,1349119
23-Mar-20,3.90,3.90,3.22,3.51,1042158
20-Mar-20,3.64,3.93,3.51,3.70,1527752
19-Mar-20,3.10,3.64,2.70,3.64,580442
18-Mar-20,3.80,3.80,3.10,3.20,1447482
17-Mar-20,3.86,3.98,3.70,3.85,631107
16-Mar-20,3.75,3.99,3.59,3.82,1060816
13-Mar-20,4.50,4.50,3.90,4.30,2352378
12-Mar-20,3.78,3.94,3.46,3.82,2095537
11-Mar-20,4.39,4.39,3.80,4.20,1520902
*exoneração de responsabilidade e termos de uso