Cotação atual, histórico e gráfico do papel: UCAS3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/07/2021 | -0,21% | -0,01 | 4,68 | 4,65 | 4,57 | 4,70 | 273K | 250 |
| 28/07/2021 | -1,47% | -0,07 | 4,69 | 4,80 | 4,65 | 4,82 | 286K | 165 |
| 27/07/2021 | -1,86% | -0,09 | 4,76 | 4,81 | 4,73 | 4,81 | 441K | 262 |
| 26/07/2021 | -2,61% | -0,13 | 4,85 | 4,95 | 4,82 | 4,95 | 196K | 172 |
| 23/07/2021 | 0,61% | 0,03 | 4,98 | 4,94 | 4,93 | 5,09 | 278K | 232 |
| 22/07/2021 | 0,00% | 0,00 | 4,95 | 4,90 | 4,90 | 4,97 | 84K | 79 |
| 21/07/2021 | -0,40% | -0,02 | 4,95 | 4,96 | 4,85 | 5,01 | 302K | 200 |
| 20/07/2021 | 0,81% | 0,04 | 4,97 | 5,02 | 4,81 | 5,02 | 244K | 193 |
| 19/07/2021 | -0,60% | -0,03 | 4,93 | 4,96 | 4,72 | 4,96 | 951K | 432 |
| 16/07/2021 | -0,40% | -0,02 | 4,96 | 5,03 | 4,94 | 5,21 | 1M | 479 |
| 15/07/2021 | -1,58% | -0,08 | 4,98 | 5,07 | 4,88 | 5,07 | 630K | 397 |
|
|
| 14/07/2021 | -1,17% | -0,06 | 5,06 | 5,14 | 5,02 | 5,18 | 343K | 265 |
| 13/07/2021 | 0,20% | 0,01 | 5,12 | 5,14 | 4,95 | 5,17 | 611K | 316 |
| 12/07/2021 | 5,14% | 0,25 | 5,11 | 4,90 | 4,90 | 5,14 | 457K | 402 |
| 08/07/2021 | -4,33% | -0,22 | 4,86 | 5,00 | 4,86 | 5,05 | 966K | 569 |
| 07/07/2021 | -0,20% | -0,01 | 5,08 | 5,06 | 4,95 | 5,14 | 394K | 187 |
| 06/07/2021 | -2,12% | -0,11 | 5,09 | 5,20 | 5,05 | 5,20 | 443K | 200 |
| 05/07/2021 | -0,19% | -0,01 | 5,20 | 5,16 | 5,16 | 5,37 | 419K | 305 |
| 02/07/2021 | 2,56% | 0,13 | 5,21 | 5,10 | 5,05 | 5,21 | 438K | 234 |
| 01/07/2021 | 2,63% | 0,13 | 5,08 | 5,00 | 5,00 | 5,21 | 394K | 244 |
| 30/06/2021 | -1,00% | -0,05 | 4,95 | 5,05 | 4,90 | 5,07 | 429K | 282 |
| 29/06/2021 | -0,99% | -0,05 | 5,00 | 5,11 | 5,00 | 5,12 | 421K | 174 |
| 28/06/2021 | -1,94% | -0,10 | 5,05 | 5,16 | 5,04 | 5,28 | 699K | 510 |
| 25/06/2021 | -0,96% | -0,05 | 5,15 | 5,27 | 5,13 | 5,39 | 862K | 336 |
| 24/06/2021 | -4,06% | -0,22 | 5,20 | 5,42 | 5,18 | 5,60 | 851K | 336 |
| 23/06/2021 | 0,37% | 0,02 | 5,42 | 5,46 | 5,37 | 5,57 | 490K | 178 |
| 22/06/2021 | -2,35% | -0,13 | 5,40 | 5,60 | 5,37 | 5,63 | 291K | 252 |
| 21/06/2021 | 2,41% | 0,13 | 5,53 | 5,37 | 5,32 | 5,67 | 591K | 221 |
| 18/06/2021 | 0,93% | 0,05 | 5,40 | 5,35 | 5,30 | 5,48 | 390K | 220 |
| 17/06/2021 | -2,90% | -0,16 | 5,35 | 5,52 | 5,31 | 5,67 | 682K | 379 |
| 16/06/2021 | -0,54% | -0,03 | 5,51 | 5,53 | 5,44 | 5,70 | 576K | 275 |
| 15/06/2021 | -1,07% | -0,06 | 5,54 | 5,61 | 5,35 | 5,71 | 2M | 628 |
| 14/06/2021 | 0,36% | 0,02 | 5,60 | 5,68 | 5,53 | 5,89 | 2M | 747 |
| 11/06/2021 | 3,91% | 0,21 | 5,58 | 5,46 | 5,40 | 5,66 | 2M | 711 |
| 10/06/2021 | 3,47% | 0,18 | 5,37 | 5,20 | 5,13 | 5,40 | 1M | 435 |
| 09/06/2021 | 0,97% | 0,05 | 5,19 | 5,17 | 5,09 | 5,27 | 436K | 310 |
| 08/06/2021 | -0,19% | -0,01 | 5,14 | 5,15 | 5,13 | 5,28 | 408K | 212 |
| 07/06/2021 | -3,74% | -0,20 | 5,15 | 5,35 | 5,15 | 5,47 | 925K | 333 |
| 04/06/2021 | -0,19% | -0,01 | 5,35 | 5,36 | 5,29 | 5,50 | 591K | 259 |
| 02/06/2021 | 0,94% | 0,05 | 5,36 | 5,32 | 5,25 | 5,48 | 930K | 638 |
| 01/06/2021 | 5,78% | 0,29 | 5,31 | 5,03 | 5,03 | 5,50 | 2M | 647 |
| 31/05/2021 | 0,60% | 0,03 | 5,02 | 5,09 | 5,00 | 5,18 | 621K | 310 |
| 28/05/2021 | 0,00% | 0,00 | 4,99 | 4,99 | 4,91 | 5,10 | 775K | 337 |
| 27/05/2021 | 2,89% | 0,14 | 4,99 | 4,86 | 4,86 | 5,00 | 200K | 139 |
| 26/05/2021 | 0,00% | 0,00 | 4,85 | 4,85 | 4,80 | 4,91 | 247K | 160 |
| 25/05/2021 | 0,00% | 0,00 | 4,85 | 4,92 | 4,82 | 4,95 | 234K | 133 |
| 24/05/2021 | -1,82% | -0,09 | 4,85 | 4,99 | 4,81 | 4,99 | 354K | 287 |
| 21/05/2021 | 2,28% | 0,11 | 4,94 | 4,87 | 4,85 | 5,03 | 443K | 227 |
| 20/05/2021 | 1,26% | 0,06 | 4,83 | 4,85 | 4,79 | 4,90 | 241K | 144 |
| 19/05/2021 | -3,64% | -0,18 | 4,77 | 4,97 | 4,77 | 4,99 | 522K | 244 |
| 18/05/2021 | 1,23% | 0,06 | 4,95 | 4,92 | 4,90 | 5,03 | 223K | 123 |
| 17/05/2021 | -2,78% | -0,14 | 4,89 | 5,03 | 4,89 | 5,12 | 657K | 241 |
| 14/05/2021 | 3,07% | 0,15 | 5,03 | 4,98 | 4,91 | 5,14 | 383K | 205 |
| 13/05/2021 | -2,20% | -0,11 | 4,88 | 5,05 | 4,88 | 5,19 | 1M | 510 |
| 12/05/2021 | -9,27% | -0,51 | 4,99 | 5,37 | 4,99 | 5,37 | 2M | 774 |
| 11/05/2021 | 0,00% | 0,00 | 5,50 | 5,40 | 5,30 | 5,61 | 716K | 384 |
| 10/05/2021 | -1,79% | -0,10 | 5,50 | 5,60 | 5,43 | 5,68 | 671K | 273 |
| 07/05/2021 | 2,38% | 0,13 | 5,60 | 5,56 | 5,50 | 5,74 | 1M | 381 |
| 06/05/2021 | 0,74% | 0,04 | 5,47 | 5,42 | 5,35 | 5,51 | 340K | 163 |
| 05/05/2021 | -1,99% | -0,11 | 5,43 | 5,66 | 5,31 | 5,66 | 834K | 238 |
| 04/05/2021 | 2,21% | 0,12 | 5,54 | 5,50 | 5,18 | 5,64 | 673K | 521 |
| 03/05/2021 | -1,45% | -0,08 | 5,42 | 5,50 | 5,32 | 5,90 | 1M | 471 |
| 30/04/2021 | 7,21% | 0,37 | 5,50 | 5,13 | 5,12 | 5,67 | 2M | 1.568 |
| 29/04/2021 | -0,58% | -0,03 | 5,13 | 5,17 | 5,05 | 5,29 | 408K | 181 |
| 28/04/2021 | 1,78% | 0,09 | 5,16 | 5,19 | 5,09 | 5,25 | 227K | 102 |
| 27/04/2021 | -4,70% | -0,25 | 5,07 | 5,40 | 5,07 | 5,43 | 997K | 402 |
| 26/04/2021 | 4,31% | 0,22 | 5,32 | 5,20 | 5,15 | 5,55 | 2M | 549 |
| 23/04/2021 | 0,20% | 0,01 | 5,10 | 5,04 | 4,97 | 5,40 | 2M | 502 |
| 22/04/2021 | -0,97% | -0,05 | 5,09 | 5,16 | 4,94 | 5,25 | 2M | 490 |
| 20/04/2021 | 11,98% | 0,55 | 5,14 | 4,63 | 4,61 | 5,30 | 5M | 1.197 |
| 19/04/2021 | -4,38% | -0,21 | 4,59 | 4,75 | 4,58 | 4,91 | 2M | 614 |
| 16/04/2021 | 5,73% | 0,26 | 4,80 | 4,50 | 4,46 | 4,93 | 4M | 970 |
| 15/04/2021 | 0,89% | 0,04 | 4,54 | 4,50 | 4,44 | 4,65 | 3M | 862 |
| 14/04/2021 | 2,04% | 0,09 | 4,50 | 4,43 | 4,43 | 4,55 | 363K | 124 |
| 13/04/2021 | -0,90% | -0,04 | 4,41 | 4,45 | 4,36 | 4,55 | 297K | 109 |
| 12/04/2021 | 1,83% | 0,08 | 4,45 | 4,37 | 4,29 | 4,60 | 757K | 271 |
| 09/04/2021 | -0,91% | -0,04 | 4,37 | 4,40 | 4,32 | 4,45 | 177K | 65 |
| 08/04/2021 | -1,56% | -0,07 | 4,41 | 4,40 | 4,32 | 4,48 | 242K | 87 |
| 07/04/2021 | 3,23% | 0,14 | 4,48 | 4,33 | 4,30 | 4,50 | 420K | 220 |
| 06/04/2021 | -0,23% | -0,01 | 4,34 | 4,35 | 4,27 | 4,40 | 148K | 102 |
| 05/04/2021 | 2,11% | 0,09 | 4,35 | 4,34 | 4,26 | 4,40 | 367K | 412 |
| 01/04/2021 | 0,95% | 0,04 | 4,26 | 4,23 | 4,23 | 4,35 | 180K | 84 |
| 31/03/2021 | 0,00% | 0,00 | 4,22 | 4,22 | 4,22 | 4,39 | 142K | 103 |
| 30/03/2021 | 0,96% | 0,04 | 4,22 | 4,25 | 4,16 | 4,36 | 224K | 117 |
| 29/03/2021 | -2,79% | -0,12 | 4,18 | 4,36 | 4,18 | 4,36 | 136K | 102 |
| 26/03/2021 | -3,80% | -0,17 | 4,30 | 4,42 | 4,28 | 4,43 | 179K | 91 |
| 25/03/2021 | 9,02% | 0,37 | 4,47 | 4,10 | 4,10 | 4,50 | 450K | 130 |
| 24/03/2021 | -3,07% | -0,13 | 4,10 | 4,23 | 4,10 | 4,27 | 347K | 271 |
| 23/03/2021 | -0,24% | -0,01 | 4,23 | 4,27 | 4,18 | 4,27 | 120K | 76 |
| 22/03/2021 | 0,00% | 0,00 | 4,24 | 4,23 | 4,20 | 4,30 | 189K | 118 |
| 19/03/2021 | -1,85% | -0,08 | 4,24 | 4,36 | 4,23 | 4,44 | 866K | 247 |
| 18/03/2021 | -0,92% | -0,04 | 4,32 | 4,37 | 4,29 | 4,56 | 292K | 125 |
| 17/03/2021 | -0,68% | -0,03 | 4,36 | 4,33 | 4,32 | 4,41 | 189K | 97 |
| 16/03/2021 | -0,23% | -0,01 | 4,39 | 4,46 | 4,31 | 4,48 | 280K | 161 |
| 15/03/2021 | -3,72% | -0,17 | 4,40 | 4,59 | 4,40 | 4,60 | 463K | 191 |
| 12/03/2021 | -0,87% | -0,04 | 4,57 | 4,61 | 4,48 | 4,79 | 737K | 285 |
| 11/03/2021 | 2,44% | 0,11 | 4,61 | 4,40 | 4,34 | 4,66 | 630K | 380 |
| 10/03/2021 | 6,64% | 0,28 | 4,50 | 4,22 | 4,11 | 4,50 | 480K | 170 |
| 09/03/2021 | 0,00% | 0,00 | 4,22 | 4,30 | 4,06 | 4,30 | 484K | 325 |
| 08/03/2021 | -2,99% | -0,13 | 4,22 | 4,34 | 4,15 | 4,34 | 205K | 131 |
| 05/03/2021 | 2,35% | 0,10 | 4,35 | 4,23 | 4,20 | 4,36 | 218K | 101 |
| 04/03/2021 | 3,41% | 0,14 | 4,25 | 4,13 | 4,13 | 4,29 | 180K | 102 |
| 03/03/2021 | -0,96% | -0,04 | 4,11 | 4,03 | 4,01 | 4,14 | 321K | 167 |
| 02/03/2021 | -3,26% | -0,14 | 4,15 | 4,29 | 4,06 | 4,29 | 665K | 294 |
| 01/03/2021 | -0,92% | -0,04 | 4,29 | 4,33 | 4,23 | 4,39 | 180K | 110 |
| 26/02/2021 | -1,59% | -0,07 | 4,33 | 4,40 | 4,21 | 4,45 | 227K | 166 |
| 25/02/2021 | 0,46% | 0,02 | 4,40 | 4,38 | 4,32 | 4,50 | 306K | 177 |
| 24/02/2021 | 0,69% | 0,03 | 4,38 | 4,40 | 4,37 | 4,48 | 256K | 166 |
| 23/02/2021 | -2,90% | -0,13 | 4,35 | 4,60 | 4,35 | 4,60 | 320K | 243 |
| 22/02/2021 | -3,45% | -0,16 | 4,48 | 4,55 | 4,33 | 4,57 | 451K | 329 |
| 19/02/2021 | 0,22% | 0,01 | 4,64 | 4,65 | 4,56 | 4,78 | 377K | 257 |
| 18/02/2021 | -2,73% | -0,13 | 4,63 | 4,68 | 4,63 | 4,84 | 583K | 479 |
| 17/02/2021 | 2,59% | 0,12 | 4,76 | 4,64 | 4,64 | 4,87 | 424K | 270 |
| 12/02/2021 | -2,52% | -0,12 | 4,64 | 4,76 | 4,64 | 4,84 | 309K | 238 |
| 11/02/2021 | 1,49% | 0,07 | 4,76 | 4,73 | 4,73 | 4,95 | 400K | 206 |
| 10/02/2021 | -0,64% | -0,03 | 4,69 | 4,88 | 4,65 | 4,94 | 529K | 326 |
| 09/02/2021 | -4,45% | -0,22 | 4,72 | 4,99 | 4,72 | 5,04 | 639K | 334 |
| 08/02/2021 | 0,41% | 0,02 | 4,94 | 4,83 | 4,83 | 5,05 | 990K | 401 |
| 05/02/2021 | 2,93% | 0,14 | 4,92 | 4,90 | 4,89 | 5,29 | 2M | 966 |
| 04/02/2021 | 3,91% | 0,18 | 4,78 | 4,58 | 4,58 | 4,78 | 693K | 319 |
| 03/02/2021 | 0,00% | 0,00 | 4,60 | 4,60 | 4,60 | 4,67 | 338K | 246 |
| 02/02/2021 | 2,22% | 0,10 | 4,60 | 4,53 | 4,53 | 4,69 | 419K | 221 |
| 01/02/2021 | 4,65% | 0,20 | 4,50 | 4,40 | 4,39 | 4,59 | 257K | 234 |
| 29/01/2021 | -3,37% | -0,15 | 4,30 | 4,59 | 4,30 | 4,60 | 565K | 342 |
| 28/01/2021 | -1,11% | -0,05 | 4,45 | 4,56 | 4,37 | 4,56 | 390K | 222 |
| 27/01/2021 | -0,22% | -0,01 | 4,50 | 4,51 | 4,44 | 4,59 | 527K | 312 |
| 26/01/2021 | -3,43% | -0,16 | 4,51 | 4,71 | 4,43 | 4,76 | 883K | 389 |
| 22/01/2021 | -0,21% | -0,01 | 4,67 | 4,70 | 4,50 | 4,72 | 1M | 651 |
| 21/01/2021 | 8,84% | 0,38 | 4,68 | 4,66 | 4,50 | 4,83 | 5M | 1.352 |
| 20/01/2021 | 2,14% | 0,09 | 4,30 | 4,25 | 4,11 | 4,30 | 434K | 134 |
| 19/01/2021 | -2,09% | -0,09 | 4,21 | 4,32 | 4,16 | 4,32 | 236K | 119 |
| 18/01/2021 | 2,38% | 0,10 | 4,30 | 4,28 | 4,24 | 4,35 | 498K | 455 |
| 15/01/2021 | -0,47% | -0,02 | 4,20 | 4,17 | 4,16 | 4,31 | 503K | 416 |
| 14/01/2021 | - | - | 4,22 | 4,15 | 4,11 | 4,25 | 422K | 142 |
Date,Open,High,Low,Close,Volume
29-Jul-21,4.65,4.70,4.57,4.68,273384
28-Jul-21,4.80,4.82,4.65,4.69,285543
27-Jul-21,4.81,4.81,4.73,4.76,441040
26-Jul-21,4.95,4.95,4.82,4.85,195533
23-Jul-21,4.94,5.09,4.93,4.98,277778
22-Jul-21,4.90,4.97,4.90,4.95,83683
21-Jul-21,4.96,5.01,4.85,4.95,302305
20-Jul-21,5.02,5.02,4.81,4.97,244429
19-Jul-21,4.96,4.96,4.72,4.93,950658
16-Jul-21,5.03,5.21,4.94,4.96,1106624
15-Jul-21,5.07,5.07,4.88,4.98,630144
14-Jul-21,5.14,5.18,5.02,5.06,342950
13-Jul-21,5.14,5.17,4.95,5.12,610812
12-Jul-21,4.90,5.14,4.90,5.11,456988
08-Jul-21,5.00,5.05,4.86,4.86,965521
07-Jul-21,5.06,5.14,4.95,5.08,394242
06-Jul-21,5.20,5.20,5.05,5.09,442891
05-Jul-21,5.16,5.37,5.16,5.20,418895
02-Jul-21,5.10,5.21,5.05,5.21,437781
01-Jul-21,5.00,5.21,5.00,5.08,394496
30-Jun-21,5.05,5.07,4.90,4.95,429321
29-Jun-21,5.11,5.12,5.00,5.00,421240
28-Jun-21,5.16,5.28,5.04,5.05,699224
25-Jun-21,5.27,5.39,5.13,5.15,861720
24-Jun-21,5.42,5.60,5.18,5.20,850615
23-Jun-21,5.46,5.57,5.37,5.42,490213
22-Jun-21,5.60,5.63,5.37,5.40,290524
21-Jun-21,5.37,5.67,5.32,5.53,591367
18-Jun-21,5.35,5.48,5.30,5.40,389860
17-Jun-21,5.52,5.67,5.31,5.35,681923
16-Jun-21,5.53,5.70,5.44,5.51,576359
15-Jun-21,5.61,5.71,5.35,5.54,1551709
14-Jun-21,5.68,5.89,5.53,5.60,1718329
11-Jun-21,5.46,5.66,5.40,5.58,1773198
10-Jun-21,5.20,5.40,5.13,5.37,1154153
09-Jun-21,5.17,5.27,5.09,5.19,435720
08-Jun-21,5.15,5.28,5.13,5.14,407811
07-Jun-21,5.35,5.47,5.15,5.15,925263
04-Jun-21,5.36,5.50,5.29,5.35,590773
02-Jun-21,5.32,5.48,5.25,5.36,930282
01-Jun-21,5.03,5.50,5.03,5.31,1571036
31-May-21,5.09,5.18,5.00,5.02,620969
28-May-21,4.99,5.10,4.91,4.99,775158
27-May-21,4.86,5.00,4.86,4.99,200034
26-May-21,4.85,4.91,4.80,4.85,246834
25-May-21,4.92,4.95,4.82,4.85,234305
24-May-21,4.99,4.99,4.81,4.85,354126
21-May-21,4.87,5.03,4.85,4.94,443382
20-May-21,4.85,4.90,4.79,4.83,241423
19-May-21,4.97,4.99,4.77,4.77,522441
18-May-21,4.92,5.03,4.90,4.95,222556
17-May-21,5.03,5.12,4.89,4.89,656765
14-May-21,4.98,5.14,4.91,5.03,383409
13-May-21,5.05,5.19,4.88,4.88,1288848
12-May-21,5.37,5.37,4.99,4.99,1887671
11-May-21,5.40,5.61,5.30,5.50,716043
10-May-21,5.60,5.68,5.43,5.50,670642
07-May-21,5.56,5.74,5.50,5.60,1338632
06-May-21,5.42,5.51,5.35,5.47,340339
05-May-21,5.66,5.66,5.31,5.43,833970
04-May-21,5.50,5.64,5.18,5.54,673295
03-May-21,5.50,5.90,5.32,5.42,1072274
30-Apr-21,5.13,5.67,5.12,5.50,2118401
29-Apr-21,5.17,5.29,5.05,5.13,408056
28-Apr-21,5.19,5.25,5.09,5.16,226899
27-Apr-21,5.40,5.43,5.07,5.07,997468
26-Apr-21,5.20,5.55,5.15,5.32,1887786
23-Apr-21,5.04,5.40,4.97,5.10,1506389
22-Apr-21,5.16,5.25,4.94,5.09,1711503
20-Apr-21,4.63,5.30,4.61,5.14,4787367
19-Apr-21,4.75,4.91,4.58,4.59,1718923
16-Apr-21,4.50,4.93,4.46,4.80,3848318
15-Apr-21,4.50,4.65,4.44,4.54,2766819
14-Apr-21,4.43,4.55,4.43,4.50,363090
13-Apr-21,4.45,4.55,4.36,4.41,296667
12-Apr-21,4.37,4.60,4.29,4.45,756613
09-Apr-21,4.40,4.45,4.32,4.37,177094
08-Apr-21,4.40,4.48,4.32,4.41,242238
07-Apr-21,4.33,4.50,4.30,4.48,420065
06-Apr-21,4.35,4.40,4.27,4.34,147633
05-Apr-21,4.34,4.40,4.26,4.35,367180
01-Apr-21,4.23,4.35,4.23,4.26,180473
31-Mar-21,4.22,4.39,4.22,4.22,141853
30-Mar-21,4.25,4.36,4.16,4.22,223982
29-Mar-21,4.36,4.36,4.18,4.18,135716
26-Mar-21,4.42,4.43,4.28,4.30,179458
25-Mar-21,4.10,4.50,4.10,4.47,449733
24-Mar-21,4.23,4.27,4.10,4.10,346870
23-Mar-21,4.27,4.27,4.18,4.23,119802
22-Mar-21,4.23,4.30,4.20,4.24,189053
19-Mar-21,4.36,4.44,4.23,4.24,865551
18-Mar-21,4.37,4.56,4.29,4.32,291911
17-Mar-21,4.33,4.41,4.32,4.36,189400
16-Mar-21,4.46,4.48,4.31,4.39,280102
15-Mar-21,4.59,4.60,4.40,4.40,463339
12-Mar-21,4.61,4.79,4.48,4.57,736971
11-Mar-21,4.40,4.66,4.34,4.61,630370
10-Mar-21,4.22,4.50,4.11,4.50,479896
09-Mar-21,4.30,4.30,4.06,4.22,484039
08-Mar-21,4.34,4.34,4.15,4.22,205371
05-Mar-21,4.23,4.36,4.20,4.35,218495
04-Mar-21,4.13,4.29,4.13,4.25,179954
03-Mar-21,4.03,4.14,4.01,4.11,320957
02-Mar-21,4.29,4.29,4.06,4.15,664851
01-Mar-21,4.33,4.39,4.23,4.29,179560
26-Feb-21,4.40,4.45,4.21,4.33,227246
25-Feb-21,4.38,4.50,4.32,4.40,306428
24-Feb-21,4.40,4.48,4.37,4.38,256433
23-Feb-21,4.60,4.60,4.35,4.35,319594
22-Feb-21,4.55,4.57,4.33,4.48,450942
19-Feb-21,4.65,4.78,4.56,4.64,377279
18-Feb-21,4.68,4.84,4.63,4.63,583061
17-Feb-21,4.64,4.87,4.64,4.76,423582
12-Feb-21,4.76,4.84,4.64,4.64,309152
11-Feb-21,4.73,4.95,4.73,4.76,400210
10-Feb-21,4.88,4.94,4.65,4.69,529225
09-Feb-21,4.99,5.04,4.72,4.72,638558
08-Feb-21,4.83,5.05,4.83,4.94,989553
05-Feb-21,4.90,5.29,4.89,4.92,2339750
04-Feb-21,4.58,4.78,4.58,4.78,693349
03-Feb-21,4.60,4.67,4.60,4.60,337578
02-Feb-21,4.53,4.69,4.53,4.60,418894
01-Feb-21,4.40,4.59,4.39,4.50,256586
29-Jan-21,4.59,4.60,4.30,4.30,564523
28-Jan-21,4.56,4.56,4.37,4.45,389622
27-Jan-21,4.51,4.59,4.44,4.50,527295
26-Jan-21,4.71,4.76,4.43,4.51,883487
22-Jan-21,4.70,4.72,4.50,4.67,1244238
21-Jan-21,4.66,4.83,4.50,4.68,5011114
20-Jan-21,4.25,4.30,4.11,4.30,434167
19-Jan-21,4.32,4.32,4.16,4.21,236177
18-Jan-21,4.28,4.35,4.24,4.30,498101
15-Jan-21,4.17,4.31,4.16,4.20,502971
14-Jan-21,4.15,4.25,4.11,4.22,421540
*exoneração de responsabilidade e termos de uso