Cotação atual, histórico e gráfico do papel: UCAS3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/07/2020 | 1,26% | 0,05 | 4,03 | 3,98 | 3,94 | 4,10 | 565K | 357 |
| 30/06/2020 | -0,50% | -0,02 | 3,98 | 4,05 | 3,98 | 4,15 | 1M | 791 |
| 29/06/2020 | 1,78% | 0,07 | 4,00 | 3,93 | 3,82 | 4,00 | 562K | 496 |
| 26/06/2020 | 3,15% | 0,12 | 3,93 | 3,81 | 3,76 | 4,05 | 963K | 844 |
| 25/06/2020 | -0,52% | -0,02 | 3,81 | 3,80 | 3,70 | 3,84 | 371K | 234 |
| 24/06/2020 | -1,29% | -0,05 | 3,83 | 3,91 | 3,76 | 3,91 | 313K | 224 |
| 23/06/2020 | -1,02% | -0,04 | 3,88 | 3,99 | 3,85 | 4,04 | 325K | 257 |
| 22/06/2020 | -3,21% | -0,13 | 3,92 | 4,09 | 3,90 | 4,18 | 783K | 393 |
| 19/06/2020 | 6,02% | 0,23 | 4,05 | 3,82 | 3,82 | 4,10 | 824K | 310 |
| 18/06/2020 | -0,78% | -0,03 | 3,82 | 3,85 | 3,81 | 3,91 | 352K | 243 |
| 17/06/2020 | 0,26% | 0,01 | 3,85 | 3,88 | 3,78 | 3,93 | 384K | 186 |
|
|
| 16/06/2020 | 1,05% | 0,04 | 3,84 | 3,93 | 3,81 | 3,97 | 208K | 169 |
| 15/06/2020 | -4,28% | -0,17 | 3,80 | 3,90 | 3,78 | 3,93 | 359K | 242 |
| 12/06/2020 | -1,98% | -0,08 | 3,97 | 3,87 | 3,77 | 4,08 | 618K | 405 |
| 10/06/2020 | -0,74% | -0,03 | 4,05 | 4,15 | 3,93 | 4,19 | 572K | 457 |
| 09/06/2020 | 2,00% | 0,08 | 4,08 | 3,98 | 3,87 | 4,27 | 2M | 916 |
| 08/06/2020 | 6,67% | 0,25 | 4,00 | 3,80 | 3,80 | 4,17 | 1M | 614 |
| 05/06/2020 | -0,79% | -0,03 | 3,75 | 3,94 | 3,75 | 4,07 | 800K | 406 |
| 04/06/2020 | 0,00% | 0,00 | 3,78 | 3,80 | 3,77 | 4,02 | 767K | 434 |
| 03/06/2020 | 2,44% | 0,09 | 3,78 | 3,77 | 3,76 | 4,00 | 1M | 550 |
| 02/06/2020 | 2,50% | 0,09 | 3,69 | 3,66 | 3,63 | 3,79 | 647K | 335 |
| 01/06/2020 | 1,41% | 0,05 | 3,60 | 3,55 | 3,55 | 3,89 | 1M | 487 |
| 29/05/2020 | -3,79% | -0,14 | 3,55 | 3,57 | 3,49 | 3,68 | 794K | 779 |
| 28/05/2020 | 0,54% | 0,02 | 3,69 | 3,67 | 3,63 | 3,82 | 329K | 278 |
| 27/05/2020 | 4,86% | 0,17 | 3,67 | 3,51 | 3,51 | 3,76 | 346K | 204 |
| 26/05/2020 | -0,57% | -0,02 | 3,50 | 3,72 | 3,50 | 3,76 | 342K | 200 |
| 25/05/2020 | 3,83% | 0,13 | 3,52 | 3,50 | 3,46 | 3,64 | 321K | 222 |
| 22/05/2020 | -0,88% | -0,03 | 3,39 | 3,42 | 3,35 | 3,43 | 241K | 206 |
| 21/05/2020 | 1,48% | 0,05 | 3,42 | 3,41 | 3,41 | 3,54 | 671K | 368 |
| 20/05/2020 | -2,32% | -0,08 | 3,37 | 3,49 | 3,37 | 3,60 | 546K | 324 |
| 19/05/2020 | -1,99% | -0,07 | 3,45 | 3,51 | 3,45 | 3,58 | 375K | 337 |
| 18/05/2020 | 0,00% | 0,00 | 3,52 | 3,65 | 3,48 | 3,65 | 598K | 449 |
| 15/05/2020 | -0,85% | -0,03 | 3,52 | 3,65 | 3,51 | 3,65 | 316K | 176 |
| 14/05/2020 | -1,11% | -0,04 | 3,55 | 3,50 | 3,38 | 3,61 | 334K | 236 |
| 13/05/2020 | 0,00% | 0,00 | 3,59 | 3,67 | 3,48 | 3,76 | 593K | 542 |
| 12/05/2020 | -5,28% | -0,20 | 3,59 | 3,74 | 3,58 | 3,84 | 752K | 401 |
| 11/05/2020 | -3,32% | -0,13 | 3,79 | 3,91 | 3,77 | 3,93 | 450K | 243 |
| 08/05/2020 | 0,00% | 0,00 | 3,92 | 3,95 | 3,78 | 3,99 | 717K | 385 |
| 07/05/2020 | -10,71% | -0,47 | 3,92 | 4,39 | 3,86 | 4,50 | 2M | 743 |
| 06/05/2020 | 2,33% | 0,10 | 4,39 | 4,20 | 4,14 | 4,39 | 513K | 268 |
| 05/05/2020 | 0,70% | 0,03 | 4,29 | 4,21 | 4,11 | 4,45 | 781K | 398 |
| 04/05/2020 | -1,39% | -0,06 | 4,26 | 4,11 | 3,94 | 4,26 | 425K | 249 |
| 30/04/2020 | -1,14% | -0,05 | 4,32 | 4,28 | 4,13 | 4,34 | 598K | 446 |
| 29/04/2020 | 12,05% | 0,47 | 4,37 | 3,93 | 3,87 | 4,37 | 869K | 439 |
| 28/04/2020 | 0,00% | 0,00 | 3,90 | 4,00 | 3,90 | 4,04 | 2M | 552 |
| 27/04/2020 | 6,85% | 0,25 | 3,90 | 3,68 | 3,68 | 3,99 | 984K | 535 |
| 24/04/2020 | -8,75% | -0,35 | 3,65 | 3,96 | 3,55 | 3,96 | 972K | 524 |
| 23/04/2020 | 0,25% | 0,01 | 4,00 | 4,03 | 3,99 | 4,10 | 780K | 404 |
| 22/04/2020 | -2,68% | -0,11 | 3,99 | 4,05 | 3,99 | 4,13 | 3M | 1.259 |
| 20/04/2020 | 1,74% | 0,07 | 4,10 | 4,03 | 3,92 | 4,10 | 1M | 555 |
| 17/04/2020 | 2,28% | 0,09 | 4,03 | 4,00 | 3,92 | 4,03 | 692K | 336 |
| 16/04/2020 | -0,76% | -0,03 | 3,94 | 4,01 | 3,78 | 4,13 | 521K | 202 |
| 15/04/2020 | -0,75% | -0,03 | 3,97 | 4,00 | 3,89 | 4,00 | 2M | 576 |
| 14/04/2020 | -1,72% | -0,07 | 4,00 | 4,10 | 3,90 | 4,30 | 1M | 633 |
| 13/04/2020 | -1,21% | -0,05 | 4,07 | 4,17 | 4,00 | 4,17 | 467K | 221 |
| 09/04/2020 | 9,87% | 0,37 | 4,12 | 3,71 | 3,70 | 4,17 | 2M | 756 |
| 08/04/2020 | 4,17% | 0,15 | 3,75 | 3,55 | 3,55 | 3,75 | 1M | 683 |
| 07/04/2020 | 3,75% | 0,13 | 3,60 | 3,46 | 3,46 | 3,77 | 5M | 740 |
| 06/04/2020 | 4,20% | 0,14 | 3,47 | 3,43 | 3,26 | 3,51 | 1M | 754 |
| 03/04/2020 | 2,46% | 0,08 | 3,33 | 3,25 | 3,11 | 3,33 | 505K | 453 |
| 02/04/2020 | -2,69% | -0,09 | 3,25 | 3,42 | 3,21 | 3,46 | 1M | 613 |
| 01/04/2020 | -16,29% | -0,65 | 3,34 | 3,97 | 3,33 | 3,97 | 848K | 588 |
| 31/03/2020 | -0,75% | -0,03 | 3,99 | 4,10 | 3,85 | 4,30 | 964K | 477 |
| 30/03/2020 | 5,79% | 0,22 | 4,02 | 3,91 | 3,84 | 4,04 | 947K | 375 |
| 27/03/2020 | -3,80% | -0,15 | 3,80 | 3,89 | 3,54 | 3,89 | 677K | 472 |
| 26/03/2020 | 6,76% | 0,25 | 3,95 | 3,70 | 3,66 | 3,97 | 979K | 492 |
| 25/03/2020 | 2,78% | 0,10 | 3,70 | 3,65 | 3,50 | 3,77 | 2M | 1.095 |
| 24/03/2020 | 2,56% | 0,09 | 3,60 | 3,74 | 3,42 | 3,74 | 1M | 757 |
| 23/03/2020 | -5,14% | -0,19 | 3,51 | 3,90 | 3,22 | 3,90 | 1M | 641 |
| 20/03/2020 | 1,65% | 0,06 | 3,70 | 3,64 | 3,51 | 3,93 | 2M | 966 |
| 19/03/2020 | 13,75% | 0,44 | 3,64 | 3,10 | 2,70 | 3,64 | 580K | 360 |
| 18/03/2020 | -16,88% | -0,65 | 3,20 | 3,80 | 3,10 | 3,80 | 1M | 644 |
| 17/03/2020 | 0,79% | 0,03 | 3,85 | 3,86 | 3,70 | 3,98 | 631K | 482 |
| 16/03/2020 | -11,16% | -0,48 | 3,82 | 3,75 | 3,59 | 3,99 | 1M | 449 |
| 13/03/2020 | 12,57% | 0,48 | 4,30 | 4,50 | 3,90 | 4,50 | 2M | 954 |
| 12/03/2020 | -9,05% | -0,38 | 3,82 | 3,78 | 3,46 | 3,94 | 2M | 1.023 |
| 11/03/2020 | -7,08% | -0,32 | 4,20 | 4,39 | 3,80 | 4,39 | 2M | 871 |
| 10/03/2020 | 14,72% | 0,58 | 4,52 | 4,24 | 4,02 | 4,52 | 1M | 826 |
| 09/03/2020 | -13,02% | -0,59 | 3,94 | 4,20 | 3,75 | 4,20 | 3M | 1.583 |
| 06/03/2020 | -4,03% | -0,19 | 4,53 | 4,67 | 4,41 | 4,76 | 2M | 786 |
| 05/03/2020 | -6,16% | -0,31 | 4,72 | 5,02 | 4,72 | 5,03 | 1M | 534 |
| 04/03/2020 | -3,08% | -0,16 | 5,03 | 5,30 | 5,03 | 5,39 | 1M | 613 |
| 03/03/2020 | -1,14% | -0,06 | 5,19 | 5,30 | 5,19 | 5,51 | 2M | 671 |
| 02/03/2020 | 3,14% | 0,16 | 5,25 | 5,14 | 5,05 | 5,36 | 2M | 532 |
| 28/02/2020 | 4,09% | 0,20 | 5,09 | 4,82 | 4,72 | 5,09 | 3M | 1.595 |
| 27/02/2020 | -5,42% | -0,28 | 4,89 | 5,06 | 4,89 | 5,25 | 2M | 1.223 |
| 26/02/2020 | -8,50% | -0,48 | 5,17 | 5,14 | 5,02 | 5,37 | 4M | 1.514 |
| 21/02/2020 | -0,88% | -0,05 | 5,65 | 5,66 | 5,48 | 5,66 | 849K | 388 |
| 20/02/2020 | -1,38% | -0,08 | 5,70 | 5,78 | 5,66 | 5,79 | 327K | 206 |
| 19/02/2020 | 0,70% | 0,04 | 5,78 | 5,74 | 5,68 | 5,78 | 827K | 434 |
| 18/02/2020 | 0,70% | 0,04 | 5,74 | 5,69 | 5,51 | 5,78 | 953K | 496 |
| 17/02/2020 | 3,64% | 0,20 | 5,70 | 5,59 | 5,45 | 5,70 | 985K | 366 |
| 14/02/2020 | -1,79% | -0,10 | 5,50 | 5,64 | 5,40 | 5,64 | 628K | 488 |
| 13/02/2020 | 0,36% | 0,02 | 5,60 | 5,41 | 5,32 | 5,65 | 859K | 419 |
| 12/02/2020 | 0,54% | 0,03 | 5,58 | 5,55 | 5,40 | 5,68 | 969K | 575 |
| 11/02/2020 | 6,73% | 0,35 | 5,55 | 5,28 | 5,20 | 5,60 | 2M | 669 |
| 10/02/2020 | -4,06% | -0,22 | 5,20 | 5,39 | 5,10 | 5,44 | 2M | 984 |
| 07/02/2020 | -5,74% | -0,33 | 5,42 | 5,73 | 5,36 | 5,73 | 3M | 1.031 |
| 06/02/2020 | -8,73% | -0,55 | 5,75 | 5,93 | 5,70 | 6,13 | 3M | 787 |
| 05/02/2020 | -1,10% | -0,07 | 6,30 | 6,45 | 6,21 | 6,45 | 2M | 644 |
| 04/02/2020 | 5,29% | 0,32 | 6,37 | 6,16 | 6,16 | 6,40 | 3M | 996 |
| 03/02/2020 | 5,03% | 0,29 | 6,05 | 5,78 | 5,74 | 6,06 | 2M | 489 |
| 31/01/2020 | -1,71% | -0,10 | 5,76 | 5,81 | 5,75 | 6,00 | 985K | 400 |
| 30/01/2020 | -1,84% | -0,11 | 5,86 | 5,85 | 5,64 | 5,97 | 2M | 847 |
| 29/01/2020 | -1,00% | -0,06 | 5,97 | 6,05 | 5,86 | 6,19 | 1M | 506 |
| 28/01/2020 | 0,50% | 0,03 | 6,03 | 6,00 | 5,98 | 6,17 | 1M | 370 |
| 27/01/2020 | -4,15% | -0,26 | 6,00 | 6,15 | 5,75 | 6,19 | 3M | 823 |
| 24/01/2020 | -0,32% | -0,02 | 6,26 | 6,29 | 6,22 | 6,41 | 1M | 677 |
| 23/01/2020 | -1,88% | -0,12 | 6,28 | 6,50 | 6,22 | 6,50 | 2M | 604 |
| 22/01/2020 | -0,78% | -0,05 | 6,40 | 6,50 | 6,35 | 6,55 | 1M | 587 |
| 21/01/2020 | 0,31% | 0,02 | 6,45 | 6,47 | 6,25 | 6,55 | 2M | 740 |
| 20/01/2020 | 2,72% | 0,17 | 6,43 | 6,30 | 6,27 | 6,67 | 2M | 889 |
| 17/01/2020 | -2,95% | -0,19 | 6,26 | 6,54 | 6,20 | 6,60 | 3M | 1.131 |
| 16/01/2020 | -1,53% | -0,10 | 6,45 | 6,62 | 6,40 | 6,74 | 3M | 1.429 |
| 15/01/2020 | 3,97% | 0,25 | 6,55 | 6,31 | 6,31 | 6,61 | 4M | 1.314 |
| 14/01/2020 | 2,61% | 0,16 | 6,30 | 6,20 | 6,14 | 6,35 | 3M | 1.043 |
| 13/01/2020 | 4,78% | 0,28 | 6,14 | 6,00 | 5,99 | 6,30 | 5M | 1.796 |
| 10/01/2020 | 5,59% | 0,31 | 5,86 | 5,65 | 5,63 | 6,07 | 7M | 2.441 |
| 09/01/2020 | -0,89% | -0,05 | 5,55 | 5,60 | 5,47 | 5,65 | 2M | 721 |
| 08/01/2020 | -0,18% | -0,01 | 5,60 | 5,61 | 5,41 | 5,69 | 4M | 1.222 |
| 07/01/2020 | 2,00% | 0,11 | 5,61 | 5,65 | 5,50 | 5,70 | 4M | 1.083 |
| 06/01/2020 | -3,68% | -0,21 | 5,50 | 5,56 | 5,45 | 5,85 | 6M | 1.592 |
| 03/01/2020 | 12,18% | 0,62 | 5,71 | 5,00 | 4,91 | 5,71 | 10M | 2.258 |
| 02/01/2020 | 0,79% | 0,04 | 5,09 | 5,07 | 5,00 | 5,22 | 3M | 839 |
| 30/12/2019 | 3,91% | 0,19 | 5,05 | 5,00 | 4,98 | 5,29 | 7M | 1.987 |
| 27/12/2019 | -2,02% | -0,10 | 4,86 | 4,99 | 4,82 | 4,99 | 12M | 819 |
| 26/12/2019 | 0,81% | 0,04 | 4,96 | 4,92 | 4,85 | 5,05 | 3M | 959 |
| 23/12/2019 | 1,44% | 0,07 | 4,92 | 4,86 | 4,80 | 4,95 | 2M | 813 |
| 20/12/2019 | -0,41% | -0,02 | 4,85 | 4,90 | 4,84 | 4,94 | 1M | 541 |
| 19/12/2019 | -0,20% | -0,01 | 4,87 | 4,93 | 4,87 | 4,93 | 2M | 651 |
| 18/12/2019 | 0,00% | 0,00 | 4,88 | 4,94 | 4,76 | 4,94 | 3M | 900 |
| 17/12/2019 | -1,41% | -0,07 | 4,88 | 4,96 | 4,81 | 4,96 | 4M | 1.253 |
| 16/12/2019 | -4,81% | -0,25 | 4,95 | 5,27 | 4,92 | 5,38 | 9M | 2.688 |
| 13/12/2019 | - | - | 5,20 | 5,01 | 4,99 | 5,24 | 8M | 2.558 |
Date,Open,High,Low,Close,Volume
01-Jul-20,3.98,4.10,3.94,4.03,564610
30-Jun-20,4.05,4.15,3.98,3.98,1145311
29-Jun-20,3.93,4.00,3.82,4.00,561662
26-Jun-20,3.81,4.05,3.76,3.93,963239
25-Jun-20,3.80,3.84,3.70,3.81,371116
24-Jun-20,3.91,3.91,3.76,3.83,312880
23-Jun-20,3.99,4.04,3.85,3.88,324625
22-Jun-20,4.09,4.18,3.90,3.92,783337
19-Jun-20,3.82,4.10,3.82,4.05,824191
18-Jun-20,3.85,3.91,3.81,3.82,351730
17-Jun-20,3.88,3.93,3.78,3.85,383703
16-Jun-20,3.93,3.97,3.81,3.84,208252
15-Jun-20,3.90,3.93,3.78,3.80,359298
12-Jun-20,3.87,4.08,3.77,3.97,618399
10-Jun-20,4.15,4.19,3.93,4.05,571930
09-Jun-20,3.98,4.27,3.87,4.08,1534210
08-Jun-20,3.80,4.17,3.80,4.00,1322386
05-Jun-20,3.94,4.07,3.75,3.75,800443
04-Jun-20,3.80,4.02,3.77,3.78,766536
03-Jun-20,3.77,4.00,3.76,3.78,1093523
02-Jun-20,3.66,3.79,3.63,3.69,647113
01-Jun-20,3.55,3.89,3.55,3.60,1107105
29-May-20,3.57,3.68,3.49,3.55,794389
28-May-20,3.67,3.82,3.63,3.69,328701
27-May-20,3.51,3.76,3.51,3.67,345985
26-May-20,3.72,3.76,3.50,3.50,342423
25-May-20,3.50,3.64,3.46,3.52,321473
22-May-20,3.42,3.43,3.35,3.39,241330
21-May-20,3.41,3.54,3.41,3.42,670916
20-May-20,3.49,3.60,3.37,3.37,546155
19-May-20,3.51,3.58,3.45,3.45,374650
18-May-20,3.65,3.65,3.48,3.52,598125
15-May-20,3.65,3.65,3.51,3.52,316154
14-May-20,3.50,3.61,3.38,3.55,334239
13-May-20,3.67,3.76,3.48,3.59,593254
12-May-20,3.74,3.84,3.58,3.59,752154
11-May-20,3.91,3.93,3.77,3.79,449992
08-May-20,3.95,3.99,3.78,3.92,716795
07-May-20,4.39,4.50,3.86,3.92,1713787
06-May-20,4.20,4.39,4.14,4.39,513371
05-May-20,4.21,4.45,4.11,4.29,780859
04-May-20,4.11,4.26,3.94,4.26,425233
30-Apr-20,4.28,4.34,4.13,4.32,597889
29-Apr-20,3.93,4.37,3.87,4.37,869417
28-Apr-20,4.00,4.04,3.90,3.90,1538316
27-Apr-20,3.68,3.99,3.68,3.90,984009
24-Apr-20,3.96,3.96,3.55,3.65,971730
23-Apr-20,4.03,4.10,3.99,4.00,779638
22-Apr-20,4.05,4.13,3.99,3.99,2889743
20-Apr-20,4.03,4.10,3.92,4.10,1434722
17-Apr-20,4.00,4.03,3.92,4.03,692120
16-Apr-20,4.01,4.13,3.78,3.94,521189
15-Apr-20,4.00,4.00,3.89,3.97,1576836
14-Apr-20,4.10,4.30,3.90,4.00,1274574
13-Apr-20,4.17,4.17,4.00,4.07,466599
09-Apr-20,3.71,4.17,3.70,4.12,1854349
08-Apr-20,3.55,3.75,3.55,3.75,1199612
07-Apr-20,3.46,3.77,3.46,3.60,5193822
06-Apr-20,3.43,3.51,3.26,3.47,1397900
03-Apr-20,3.25,3.33,3.11,3.33,505270
02-Apr-20,3.42,3.46,3.21,3.25,1368372
01-Apr-20,3.97,3.97,3.33,3.34,848396
31-Mar-20,4.10,4.30,3.85,3.99,964495
30-Mar-20,3.91,4.04,3.84,4.02,946831
27-Mar-20,3.89,3.89,3.54,3.80,676841
26-Mar-20,3.70,3.97,3.66,3.95,979032
25-Mar-20,3.65,3.77,3.50,3.70,2100895
24-Mar-20,3.74,3.74,3.42,3.60,1349119
23-Mar-20,3.90,3.90,3.22,3.51,1042158
20-Mar-20,3.64,3.93,3.51,3.70,1527752
19-Mar-20,3.10,3.64,2.70,3.64,580442
18-Mar-20,3.80,3.80,3.10,3.20,1447482
17-Mar-20,3.86,3.98,3.70,3.85,631107
16-Mar-20,3.75,3.99,3.59,3.82,1060816
13-Mar-20,4.50,4.50,3.90,4.30,2352378
12-Mar-20,3.78,3.94,3.46,3.82,2095537
11-Mar-20,4.39,4.39,3.80,4.20,1520902
10-Mar-20,4.24,4.52,4.02,4.52,1406103
09-Mar-20,4.20,4.20,3.75,3.94,3421010
06-Mar-20,4.67,4.76,4.41,4.53,1592363
05-Mar-20,5.02,5.03,4.72,4.72,1139821
04-Mar-20,5.30,5.39,5.03,5.03,1370859
03-Mar-20,5.30,5.51,5.19,5.19,1619633
02-Mar-20,5.14,5.36,5.05,5.25,1558254
28-Feb-20,4.82,5.09,4.72,5.09,2647486
27-Feb-20,5.06,5.25,4.89,4.89,2263465
26-Feb-20,5.14,5.37,5.02,5.17,3666420
21-Feb-20,5.66,5.66,5.48,5.65,849021
20-Feb-20,5.78,5.79,5.66,5.70,327479
19-Feb-20,5.74,5.78,5.68,5.78,826834
18-Feb-20,5.69,5.78,5.51,5.74,952534
17-Feb-20,5.59,5.70,5.45,5.70,985412
14-Feb-20,5.64,5.64,5.40,5.50,628378
13-Feb-20,5.41,5.65,5.32,5.60,859259
12-Feb-20,5.55,5.68,5.40,5.58,969467
11-Feb-20,5.28,5.60,5.20,5.55,1703404
10-Feb-20,5.39,5.44,5.10,5.20,2280727
07-Feb-20,5.73,5.73,5.36,5.42,2742754
06-Feb-20,5.93,6.13,5.70,5.75,3257523
05-Feb-20,6.45,6.45,6.21,6.30,1911884
04-Feb-20,6.16,6.40,6.16,6.37,2782476
03-Feb-20,5.78,6.06,5.74,6.05,1608057
31-Jan-20,5.81,6.00,5.75,5.76,984862
30-Jan-20,5.85,5.97,5.64,5.86,2032367
29-Jan-20,6.05,6.19,5.86,5.97,1378134
28-Jan-20,6.00,6.17,5.98,6.03,1037040
27-Jan-20,6.15,6.19,5.75,6.00,2520650
24-Jan-20,6.29,6.41,6.22,6.26,1400000
23-Jan-20,6.50,6.50,6.22,6.28,1792681
22-Jan-20,6.50,6.55,6.35,6.40,1387147
21-Jan-20,6.47,6.55,6.25,6.45,2011222
20-Jan-20,6.30,6.67,6.27,6.43,2415105
17-Jan-20,6.54,6.60,6.20,6.26,3080311
16-Jan-20,6.62,6.74,6.40,6.45,3378650
15-Jan-20,6.31,6.61,6.31,6.55,3935685
14-Jan-20,6.20,6.35,6.14,6.30,2974050
13-Jan-20,6.00,6.30,5.99,6.14,5338950
10-Jan-20,5.65,6.07,5.63,5.86,7451729
09-Jan-20,5.60,5.65,5.47,5.55,2482578
08-Jan-20,5.61,5.69,5.41,5.60,3776744
07-Jan-20,5.65,5.70,5.50,5.61,3554208
06-Jan-20,5.56,5.85,5.45,5.50,6049501
03-Jan-20,5.00,5.71,4.91,5.71,9559886
02-Jan-20,5.07,5.22,5.00,5.09,2866795
30-Dec-19,5.00,5.29,4.98,5.05,7388446
27-Dec-19,4.99,4.99,4.82,4.86,11875968
26-Dec-19,4.92,5.05,4.85,4.96,2892072
23-Dec-19,4.86,4.95,4.80,4.92,1601243
20-Dec-19,4.90,4.94,4.84,4.85,1337030
19-Dec-19,4.93,4.93,4.87,4.87,1891942
18-Dec-19,4.94,4.94,4.76,4.88,2824440
17-Dec-19,4.96,4.96,4.81,4.88,3640069
16-Dec-19,5.27,5.38,4.92,4.95,9230588
13-Dec-19,5.01,5.24,4.99,5.20,8208554
*exoneração de responsabilidade