Cotação atual, histórico e gráfico do papel: UCAS3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/03/2021 | -3,26% | -0,14 | 4,15 | 4,29 | 4,06 | 4,29 | 665K | 294 |
| 01/03/2021 | -0,92% | -0,04 | 4,29 | 4,33 | 4,23 | 4,39 | 180K | 110 |
| 26/02/2021 | -1,59% | -0,07 | 4,33 | 4,40 | 4,21 | 4,45 | 227K | 166 |
| 25/02/2021 | 0,46% | 0,02 | 4,40 | 4,38 | 4,32 | 4,50 | 306K | 177 |
| 24/02/2021 | 0,69% | 0,03 | 4,38 | 4,40 | 4,37 | 4,48 | 256K | 166 |
| 23/02/2021 | -2,90% | -0,13 | 4,35 | 4,60 | 4,35 | 4,60 | 320K | 243 |
| 22/02/2021 | -3,45% | -0,16 | 4,48 | 4,55 | 4,33 | 4,57 | 451K | 329 |
| 19/02/2021 | 0,22% | 0,01 | 4,64 | 4,65 | 4,56 | 4,78 | 377K | 257 |
| 18/02/2021 | -2,73% | -0,13 | 4,63 | 4,68 | 4,63 | 4,84 | 583K | 479 |
| 17/02/2021 | 2,59% | 0,12 | 4,76 | 4,64 | 4,64 | 4,87 | 424K | 270 |
| 12/02/2021 | -2,52% | -0,12 | 4,64 | 4,76 | 4,64 | 4,84 | 309K | 238 |
|
|
| 11/02/2021 | 1,49% | 0,07 | 4,76 | 4,73 | 4,73 | 4,95 | 400K | 206 |
| 10/02/2021 | -0,64% | -0,03 | 4,69 | 4,88 | 4,65 | 4,94 | 529K | 326 |
| 09/02/2021 | -4,45% | -0,22 | 4,72 | 4,99 | 4,72 | 5,04 | 639K | 334 |
| 08/02/2021 | 0,41% | 0,02 | 4,94 | 4,83 | 4,83 | 5,05 | 990K | 401 |
| 05/02/2021 | 2,93% | 0,14 | 4,92 | 4,90 | 4,89 | 5,29 | 2M | 966 |
| 04/02/2021 | 3,91% | 0,18 | 4,78 | 4,58 | 4,58 | 4,78 | 693K | 319 |
| 03/02/2021 | 0,00% | 0,00 | 4,60 | 4,60 | 4,60 | 4,67 | 338K | 246 |
| 02/02/2021 | 2,22% | 0,10 | 4,60 | 4,53 | 4,53 | 4,69 | 419K | 221 |
| 01/02/2021 | 4,65% | 0,20 | 4,50 | 4,40 | 4,39 | 4,59 | 257K | 234 |
| 29/01/2021 | -3,37% | -0,15 | 4,30 | 4,59 | 4,30 | 4,60 | 565K | 342 |
| 28/01/2021 | -1,11% | -0,05 | 4,45 | 4,56 | 4,37 | 4,56 | 390K | 222 |
| 27/01/2021 | -0,22% | -0,01 | 4,50 | 4,51 | 4,44 | 4,59 | 527K | 312 |
| 26/01/2021 | -3,43% | -0,16 | 4,51 | 4,71 | 4,43 | 4,76 | 883K | 389 |
| 22/01/2021 | -0,21% | -0,01 | 4,67 | 4,70 | 4,50 | 4,72 | 1M | 651 |
| 21/01/2021 | 8,84% | 0,38 | 4,68 | 4,66 | 4,50 | 4,83 | 5M | 1.352 |
| 20/01/2021 | 2,14% | 0,09 | 4,30 | 4,25 | 4,11 | 4,30 | 434K | 134 |
| 19/01/2021 | -2,09% | -0,09 | 4,21 | 4,32 | 4,16 | 4,32 | 236K | 119 |
| 18/01/2021 | 2,38% | 0,10 | 4,30 | 4,28 | 4,24 | 4,35 | 498K | 455 |
| 15/01/2021 | -0,47% | -0,02 | 4,20 | 4,17 | 4,16 | 4,31 | 503K | 416 |
| 14/01/2021 | 2,18% | 0,09 | 4,22 | 4,15 | 4,11 | 4,25 | 422K | 142 |
| 13/01/2021 | -0,48% | -0,02 | 4,13 | 4,16 | 4,11 | 4,20 | 181K | 106 |
| 12/01/2021 | 3,75% | 0,15 | 4,15 | 4,01 | 4,01 | 4,20 | 672K | 290 |
| 11/01/2021 | -1,72% | -0,07 | 4,00 | 4,11 | 4,00 | 4,11 | 236K | 138 |
| 08/01/2021 | 2,26% | 0,09 | 4,07 | 3,97 | 3,95 | 4,07 | 572K | 243 |
| 07/01/2021 | -1,97% | -0,08 | 3,98 | 4,06 | 3,97 | 4,09 | 668K | 355 |
| 06/01/2021 | -3,10% | -0,13 | 4,06 | 4,18 | 4,06 | 4,19 | 486K | 195 |
| 05/01/2021 | 0,00% | 0,00 | 4,19 | 4,18 | 4,11 | 4,21 | 249K | 144 |
| 04/01/2021 | -1,41% | -0,06 | 4,19 | 4,25 | 4,18 | 4,25 | 236K | 156 |
| 30/12/2020 | 0,47% | 0,02 | 4,25 | 4,23 | 4,21 | 4,28 | 126K | 75 |
| 29/12/2020 | 0,95% | 0,04 | 4,23 | 4,20 | 4,18 | 4,27 | 94K | 77 |
| 28/12/2020 | 0,72% | 0,03 | 4,19 | 4,21 | 4,15 | 4,21 | 121K | 88 |
| 23/12/2020 | 0,00% | 0,00 | 4,16 | 4,13 | 4,05 | 4,22 | 435K | 209 |
| 22/12/2020 | 0,00% | 0,00 | 4,16 | 4,17 | 4,13 | 4,22 | 237K | 146 |
| 21/12/2020 | -1,89% | -0,08 | 4,16 | 4,20 | 4,16 | 4,26 | 416K | 159 |
| 18/12/2020 | -0,93% | -0,04 | 4,24 | 4,28 | 4,24 | 4,31 | 203K | 102 |
| 17/12/2020 | 0,23% | 0,01 | 4,28 | 4,32 | 4,21 | 4,32 | 208K | 111 |
| 16/12/2020 | 0,71% | 0,03 | 4,27 | 4,24 | 4,19 | 4,30 | 581K | 175 |
| 15/12/2020 | 0,00% | 0,00 | 4,24 | 4,26 | 4,17 | 4,26 | 247K | 257 |
| 14/12/2020 | 0,00% | 0,00 | 4,24 | 4,25 | 4,17 | 4,34 | 191K | 123 |
| 11/12/2020 | 0,95% | 0,04 | 4,24 | 4,20 | 4,19 | 4,30 | 441K | 158 |
| 10/12/2020 | 0,72% | 0,03 | 4,20 | 4,19 | 4,16 | 4,26 | 521K | 193 |
| 09/12/2020 | -3,25% | -0,14 | 4,17 | 4,33 | 4,15 | 4,35 | 723K | 451 |
| 08/12/2020 | -0,69% | -0,03 | 4,31 | 4,38 | 4,30 | 4,47 | 800K | 520 |
| 07/12/2020 | -5,03% | -0,23 | 4,34 | 4,55 | 4,31 | 4,56 | 725K | 539 |
| 04/12/2020 | 1,11% | 0,05 | 4,57 | 4,52 | 4,51 | 4,61 | 752K | 245 |
| 03/12/2020 | -2,59% | -0,12 | 4,52 | 4,66 | 4,52 | 4,70 | 824K | 417 |
| 02/12/2020 | 5,22% | 0,23 | 4,64 | 4,45 | 4,40 | 4,65 | 855K | 343 |
| 01/12/2020 | 2,56% | 0,11 | 4,41 | 4,35 | 4,31 | 4,46 | 465K | 238 |
| 30/11/2020 | -0,92% | -0,04 | 4,30 | 4,34 | 4,30 | 4,42 | 229K | 117 |
| 27/11/2020 | -0,46% | -0,02 | 4,34 | 4,39 | 4,32 | 4,50 | 750K | 281 |
| 26/11/2020 | 0,93% | 0,04 | 4,36 | 4,33 | 4,32 | 4,39 | 209K | 148 |
| 25/11/2020 | -1,82% | -0,08 | 4,32 | 4,40 | 4,30 | 4,44 | 286K | 349 |
| 24/11/2020 | -0,68% | -0,03 | 4,40 | 4,40 | 4,36 | 4,46 | 264K | 106 |
| 23/11/2020 | 0,68% | 0,03 | 4,43 | 4,52 | 4,40 | 4,53 | 95K | 93 |
| 20/11/2020 | 0,23% | 0,01 | 4,40 | 4,41 | 4,40 | 4,49 | 195K | 77 |
| 19/11/2020 | -2,23% | -0,10 | 4,39 | 4,40 | 4,36 | 4,44 | 187K | 107 |
| 18/11/2020 | -0,88% | -0,04 | 4,49 | 4,55 | 4,43 | 4,56 | 176K | 92 |
| 17/11/2020 | -1,09% | -0,05 | 4,53 | 4,54 | 4,36 | 4,56 | 332K | 125 |
| 16/11/2020 | 4,57% | 0,20 | 4,58 | 4,45 | 4,31 | 4,58 | 425K | 283 |
| 13/11/2020 | 0,69% | 0,03 | 4,38 | 4,40 | 4,28 | 4,45 | 224K | 126 |
| 12/11/2020 | 0,00% | 0,00 | 4,35 | 4,35 | 4,20 | 4,44 | 243K | 141 |
| 11/11/2020 | -0,68% | -0,03 | 4,35 | 4,42 | 4,35 | 4,45 | 108K | 48 |
| 10/11/2020 | 1,86% | 0,08 | 4,38 | 4,44 | 4,35 | 4,47 | 391K | 163 |
| 09/11/2020 | -1,83% | -0,08 | 4,30 | 4,60 | 4,30 | 4,61 | 523K | 201 |
| 06/11/2020 | -1,57% | -0,07 | 4,38 | 4,45 | 4,23 | 4,45 | 805K | 602 |
| 05/11/2020 | 4,71% | 0,20 | 4,45 | 4,25 | 4,25 | 4,50 | 226K | 131 |
| 04/11/2020 | 3,41% | 0,14 | 4,25 | 4,28 | 4,12 | 4,28 | 94K | 68 |
| 03/11/2020 | 0,00% | 0,00 | 4,11 | 4,12 | 4,11 | 4,23 | 126K | 97 |
| 30/10/2020 | -2,14% | -0,09 | 4,11 | 4,20 | 4,09 | 4,20 | 109K | 84 |
| 29/10/2020 | 0,24% | 0,01 | 4,20 | 4,13 | 4,06 | 4,30 | 294K | 162 |
| 28/10/2020 | -4,99% | -0,22 | 4,19 | 4,22 | 4,15 | 4,30 | 372K | 210 |
| 27/10/2020 | -2,00% | -0,09 | 4,41 | 4,47 | 4,41 | 4,60 | 95K | 86 |
| 26/10/2020 | -2,39% | -0,11 | 4,50 | 4,61 | 4,47 | 4,67 | 170K | 112 |
| 23/10/2020 | 1,10% | 0,05 | 4,61 | 4,56 | 4,48 | 4,70 | 178K | 101 |
| 22/10/2020 | -1,94% | -0,09 | 4,56 | 4,65 | 4,53 | 4,65 | 193K | 115 |
| 21/10/2020 | -2,31% | -0,11 | 4,65 | 4,75 | 4,64 | 4,76 | 287K | 145 |
| 20/10/2020 | 3,48% | 0,16 | 4,76 | 4,60 | 4,56 | 4,76 | 405K | 228 |
| 19/10/2020 | 0,00% | 0,00 | 4,60 | 4,46 | 4,46 | 4,70 | 260K | 115 |
| 16/10/2020 | 3,37% | 0,15 | 4,60 | 4,45 | 4,43 | 4,65 | 765K | 335 |
| 15/10/2020 | 1,37% | 0,06 | 4,45 | 4,49 | 4,33 | 4,49 | 198K | 122 |
| 14/10/2020 | -1,35% | -0,06 | 4,39 | 4,44 | 4,36 | 4,55 | 365K | 174 |
| 13/10/2020 | 2,53% | 0,11 | 4,45 | 4,22 | 4,22 | 4,49 | 564K | 193 |
| 09/10/2020 | 0,93% | 0,04 | 4,34 | 4,30 | 4,28 | 4,38 | 263K | 120 |
| 08/10/2020 | 1,65% | 0,07 | 4,30 | 4,15 | 4,14 | 4,33 | 233K | 129 |
| 07/10/2020 | 7,91% | 0,31 | 4,23 | 3,97 | 3,95 | 4,27 | 629K | 303 |
| 06/10/2020 | -1,51% | -0,06 | 3,92 | 3,95 | 3,92 | 4,07 | 150K | 115 |
| 05/10/2020 | -0,25% | -0,01 | 3,98 | 4,10 | 3,90 | 4,10 | 218K | 124 |
| 02/10/2020 | -2,21% | -0,09 | 3,99 | 4,04 | 3,99 | 4,12 | 387K | 148 |
| 01/10/2020 | 2,00% | 0,08 | 4,08 | 3,92 | 3,90 | 4,10 | 312K | 251 |
| 30/09/2020 | -0,25% | -0,01 | 4,00 | 4,01 | 3,88 | 4,05 | 243K | 198 |
| 29/09/2020 | 2,04% | 0,08 | 4,01 | 4,04 | 3,84 | 4,04 | 349K | 316 |
| 28/09/2020 | -2,00% | -0,08 | 3,93 | 4,02 | 3,83 | 4,11 | 482K | 243 |
| 25/09/2020 | -1,96% | -0,08 | 4,01 | 4,16 | 3,94 | 4,16 | 763K | 273 |
| 24/09/2020 | 0,00% | 0,00 | 4,09 | 4,09 | 4,07 | 4,22 | 256K | 154 |
| 23/09/2020 | -2,62% | -0,11 | 4,09 | 4,21 | 4,09 | 4,21 | 256K | 149 |
| 22/09/2020 | 1,94% | 0,08 | 4,20 | 4,17 | 4,10 | 4,22 | 311K | 134 |
| 21/09/2020 | -3,06% | -0,13 | 4,12 | 4,23 | 4,07 | 4,23 | 544K | 383 |
| 18/09/2020 | -2,75% | -0,12 | 4,25 | 4,36 | 4,20 | 4,36 | 283K | 171 |
| 17/09/2020 | -2,89% | -0,13 | 4,37 | 4,37 | 4,37 | 4,55 | 252K | 138 |
| 16/09/2020 | 5,63% | 0,24 | 4,50 | 4,28 | 4,24 | 4,69 | 826K | 496 |
| 15/09/2020 | -2,07% | -0,09 | 4,26 | 4,35 | 4,25 | 4,51 | 710K | 262 |
| 14/09/2020 | 3,57% | 0,15 | 4,35 | 4,21 | 4,21 | 4,36 | 427K | 276 |
| 11/09/2020 | -0,24% | -0,01 | 4,20 | 4,23 | 4,16 | 4,25 | 547K | 243 |
| 10/09/2020 | -0,94% | -0,04 | 4,21 | 4,25 | 4,21 | 4,32 | 520K | 579 |
| 09/09/2020 | 0,47% | 0,02 | 4,25 | 4,30 | 4,23 | 4,30 | 230K | 99 |
| 08/09/2020 | -2,08% | -0,09 | 4,23 | 4,33 | 4,21 | 4,33 | 471K | 301 |
| 04/09/2020 | 2,37% | 0,10 | 4,32 | 4,27 | 4,19 | 4,32 | 377K | 185 |
| 03/09/2020 | -1,63% | -0,07 | 4,22 | 4,23 | 4,21 | 4,29 | 217K | 154 |
| 02/09/2020 | 4,13% | 0,17 | 4,29 | 4,16 | 4,13 | 4,29 | 561K | 198 |
| 01/09/2020 | 0,98% | 0,04 | 4,12 | 4,13 | 4,04 | 4,21 | 400K | 351 |
| 31/08/2020 | -5,12% | -0,22 | 4,08 | 4,29 | 4,08 | 4,31 | 270K | 164 |
| 28/08/2020 | 1,65% | 0,07 | 4,30 | 4,24 | 4,19 | 4,30 | 186K | 112 |
| 27/08/2020 | -0,24% | -0,01 | 4,23 | 4,30 | 4,13 | 4,35 | 248K | 187 |
| 26/08/2020 | -2,30% | -0,10 | 4,24 | 4,43 | 4,24 | 4,46 | 251K | 186 |
| 25/08/2020 | -0,46% | -0,02 | 4,34 | 4,42 | 4,33 | 4,43 | 214K | 158 |
| 24/08/2020 | 0,69% | 0,03 | 4,36 | 4,34 | 4,28 | 4,44 | 371K | 189 |
| 21/08/2020 | 3,84% | 0,16 | 4,33 | 4,15 | 4,07 | 4,36 | 517K | 227 |
| 20/08/2020 | 0,97% | 0,04 | 4,17 | 4,05 | 4,05 | 4,26 | 315K | 144 |
| 19/08/2020 | -1,90% | -0,08 | 4,13 | 4,29 | 4,13 | 4,29 | 273K | 174 |
| 18/08/2020 | 0,96% | 0,04 | 4,21 | 4,21 | 4,20 | 4,34 | 916K | 378 |
| 17/08/2020 | -2,57% | -0,11 | 4,17 | 4,30 | 4,06 | 4,34 | 483K | 518 |
| 14/08/2020 | -1,61% | -0,07 | 4,28 | 4,38 | 4,19 | 4,38 | 809K | 496 |
| 13/08/2020 | - | - | 4,35 | 4,70 | 4,35 | 4,70 | 680K | 444 |
Date,Open,High,Low,Close,Volume
02-Mar-21,4.29,4.29,4.06,4.15,664851
01-Mar-21,4.33,4.39,4.23,4.29,179560
26-Feb-21,4.40,4.45,4.21,4.33,227246
25-Feb-21,4.38,4.50,4.32,4.40,306428
24-Feb-21,4.40,4.48,4.37,4.38,256433
23-Feb-21,4.60,4.60,4.35,4.35,319594
22-Feb-21,4.55,4.57,4.33,4.48,450942
19-Feb-21,4.65,4.78,4.56,4.64,377279
18-Feb-21,4.68,4.84,4.63,4.63,583061
17-Feb-21,4.64,4.87,4.64,4.76,423582
12-Feb-21,4.76,4.84,4.64,4.64,309152
11-Feb-21,4.73,4.95,4.73,4.76,400210
10-Feb-21,4.88,4.94,4.65,4.69,529225
09-Feb-21,4.99,5.04,4.72,4.72,638558
08-Feb-21,4.83,5.05,4.83,4.94,989553
05-Feb-21,4.90,5.29,4.89,4.92,2339750
04-Feb-21,4.58,4.78,4.58,4.78,693349
03-Feb-21,4.60,4.67,4.60,4.60,337578
02-Feb-21,4.53,4.69,4.53,4.60,418894
01-Feb-21,4.40,4.59,4.39,4.50,256586
29-Jan-21,4.59,4.60,4.30,4.30,564523
28-Jan-21,4.56,4.56,4.37,4.45,389622
27-Jan-21,4.51,4.59,4.44,4.50,527295
26-Jan-21,4.71,4.76,4.43,4.51,883487
22-Jan-21,4.70,4.72,4.50,4.67,1244238
21-Jan-21,4.66,4.83,4.50,4.68,5011114
20-Jan-21,4.25,4.30,4.11,4.30,434167
19-Jan-21,4.32,4.32,4.16,4.21,236177
18-Jan-21,4.28,4.35,4.24,4.30,498101
15-Jan-21,4.17,4.31,4.16,4.20,502971
14-Jan-21,4.15,4.25,4.11,4.22,421540
13-Jan-21,4.16,4.20,4.11,4.13,181055
12-Jan-21,4.01,4.20,4.01,4.15,671865
11-Jan-21,4.11,4.11,4.00,4.00,235607
08-Jan-21,3.97,4.07,3.95,4.07,572261
07-Jan-21,4.06,4.09,3.97,3.98,668210
06-Jan-21,4.18,4.19,4.06,4.06,485619
05-Jan-21,4.18,4.21,4.11,4.19,248963
04-Jan-21,4.25,4.25,4.18,4.19,236050
30-Dec-20,4.23,4.28,4.21,4.25,126169
29-Dec-20,4.20,4.27,4.18,4.23,94361
28-Dec-20,4.21,4.21,4.15,4.19,120548
23-Dec-20,4.13,4.22,4.05,4.16,434868
22-Dec-20,4.17,4.22,4.13,4.16,237202
21-Dec-20,4.20,4.26,4.16,4.16,416412
18-Dec-20,4.28,4.31,4.24,4.24,203067
17-Dec-20,4.32,4.32,4.21,4.28,207713
16-Dec-20,4.24,4.30,4.19,4.27,581249
15-Dec-20,4.26,4.26,4.17,4.24,247076
14-Dec-20,4.25,4.34,4.17,4.24,190906
11-Dec-20,4.20,4.30,4.19,4.24,440715
10-Dec-20,4.19,4.26,4.16,4.20,520673
09-Dec-20,4.33,4.35,4.15,4.17,722544
08-Dec-20,4.38,4.47,4.30,4.31,800171
07-Dec-20,4.55,4.56,4.31,4.34,725419
04-Dec-20,4.52,4.61,4.51,4.57,752225
03-Dec-20,4.66,4.70,4.52,4.52,824427
02-Dec-20,4.45,4.65,4.40,4.64,854903
01-Dec-20,4.35,4.46,4.31,4.41,464770
30-Nov-20,4.34,4.42,4.30,4.30,228531
27-Nov-20,4.39,4.50,4.32,4.34,750436
26-Nov-20,4.33,4.39,4.32,4.36,209095
25-Nov-20,4.40,4.44,4.30,4.32,286290
24-Nov-20,4.40,4.46,4.36,4.40,263804
23-Nov-20,4.52,4.53,4.40,4.43,94858
20-Nov-20,4.41,4.49,4.40,4.40,194681
19-Nov-20,4.40,4.44,4.36,4.39,187408
18-Nov-20,4.55,4.56,4.43,4.49,175643
17-Nov-20,4.54,4.56,4.36,4.53,331664
16-Nov-20,4.45,4.58,4.31,4.58,424956
13-Nov-20,4.40,4.45,4.28,4.38,224222
12-Nov-20,4.35,4.44,4.20,4.35,242986
11-Nov-20,4.42,4.45,4.35,4.35,107877
10-Nov-20,4.44,4.47,4.35,4.38,391365
09-Nov-20,4.60,4.61,4.30,4.30,523455
06-Nov-20,4.45,4.45,4.23,4.38,804756
05-Nov-20,4.25,4.50,4.25,4.45,225934
04-Nov-20,4.28,4.28,4.12,4.25,93798
03-Nov-20,4.12,4.23,4.11,4.11,126219
30-Oct-20,4.20,4.20,4.09,4.11,109480
29-Oct-20,4.13,4.30,4.06,4.20,294249
28-Oct-20,4.22,4.30,4.15,4.19,372295
27-Oct-20,4.47,4.60,4.41,4.41,94832
26-Oct-20,4.61,4.67,4.47,4.50,169740
23-Oct-20,4.56,4.70,4.48,4.61,177874
22-Oct-20,4.65,4.65,4.53,4.56,193166
21-Oct-20,4.75,4.76,4.64,4.65,287045
20-Oct-20,4.60,4.76,4.56,4.76,405179
19-Oct-20,4.46,4.70,4.46,4.60,259878
16-Oct-20,4.45,4.65,4.43,4.60,765120
15-Oct-20,4.49,4.49,4.33,4.45,198329
14-Oct-20,4.44,4.55,4.36,4.39,365339
13-Oct-20,4.22,4.49,4.22,4.45,564354
09-Oct-20,4.30,4.38,4.28,4.34,262983
08-Oct-20,4.15,4.33,4.14,4.30,232514
07-Oct-20,3.97,4.27,3.95,4.23,628827
06-Oct-20,3.95,4.07,3.92,3.92,150253
05-Oct-20,4.10,4.10,3.90,3.98,218023
02-Oct-20,4.04,4.12,3.99,3.99,386962
01-Oct-20,3.92,4.10,3.90,4.08,312282
30-Sep-20,4.01,4.05,3.88,4.00,243222
29-Sep-20,4.04,4.04,3.84,4.01,349143
28-Sep-20,4.02,4.11,3.83,3.93,481961
25-Sep-20,4.16,4.16,3.94,4.01,763035
24-Sep-20,4.09,4.22,4.07,4.09,255807
23-Sep-20,4.21,4.21,4.09,4.09,255633
22-Sep-20,4.17,4.22,4.10,4.20,311208
21-Sep-20,4.23,4.23,4.07,4.12,543677
18-Sep-20,4.36,4.36,4.20,4.25,283480
17-Sep-20,4.37,4.55,4.37,4.37,252429
16-Sep-20,4.28,4.69,4.24,4.50,826169
15-Sep-20,4.35,4.51,4.25,4.26,710279
14-Sep-20,4.21,4.36,4.21,4.35,426717
11-Sep-20,4.23,4.25,4.16,4.20,546970
10-Sep-20,4.25,4.32,4.21,4.21,519722
09-Sep-20,4.30,4.30,4.23,4.25,229603
08-Sep-20,4.33,4.33,4.21,4.23,471448
04-Sep-20,4.27,4.32,4.19,4.32,376615
03-Sep-20,4.23,4.29,4.21,4.22,216810
02-Sep-20,4.16,4.29,4.13,4.29,561173
01-Sep-20,4.13,4.21,4.04,4.12,399900
31-Aug-20,4.29,4.31,4.08,4.08,269797
28-Aug-20,4.24,4.30,4.19,4.30,185543
27-Aug-20,4.30,4.35,4.13,4.23,248239
26-Aug-20,4.43,4.46,4.24,4.24,251108
25-Aug-20,4.42,4.43,4.33,4.34,213555
24-Aug-20,4.34,4.44,4.28,4.36,371222
21-Aug-20,4.15,4.36,4.07,4.33,517275
20-Aug-20,4.05,4.26,4.05,4.17,315379
19-Aug-20,4.29,4.29,4.13,4.13,273332
18-Aug-20,4.21,4.34,4.20,4.21,915849
17-Aug-20,4.30,4.34,4.06,4.17,483147
14-Aug-20,4.38,4.38,4.19,4.28,809067
13-Aug-20,4.70,4.70,4.35,4.35,680327
*exoneração de responsabilidade e termos de uso