Cotação atual, histórico e gráfico do papel: UCAS3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/05/2021 | -1,99% | -0,11 | 5,43 | 5,66 | 5,31 | 5,66 | 834K | 238 |
| 04/05/2021 | 2,21% | 0,12 | 5,54 | 5,50 | 5,18 | 5,64 | 673K | 521 |
| 03/05/2021 | -1,45% | -0,08 | 5,42 | 5,50 | 5,32 | 5,90 | 1M | 471 |
| 30/04/2021 | 7,21% | 0,37 | 5,50 | 5,13 | 5,12 | 5,67 | 2M | 1.568 |
| 29/04/2021 | -0,58% | -0,03 | 5,13 | 5,17 | 5,05 | 5,29 | 408K | 181 |
| 28/04/2021 | 1,78% | 0,09 | 5,16 | 5,19 | 5,09 | 5,25 | 227K | 102 |
| 27/04/2021 | -4,70% | -0,25 | 5,07 | 5,40 | 5,07 | 5,43 | 997K | 402 |
| 26/04/2021 | 4,31% | 0,22 | 5,32 | 5,20 | 5,15 | 5,55 | 2M | 549 |
| 23/04/2021 | 0,20% | 0,01 | 5,10 | 5,04 | 4,97 | 5,40 | 2M | 502 |
| 22/04/2021 | -0,97% | -0,05 | 5,09 | 5,16 | 4,94 | 5,25 | 2M | 490 |
| 20/04/2021 | 11,98% | 0,55 | 5,14 | 4,63 | 4,61 | 5,30 | 5M | 1.197 |
|
|
| 19/04/2021 | -4,38% | -0,21 | 4,59 | 4,75 | 4,58 | 4,91 | 2M | 614 |
| 16/04/2021 | 5,73% | 0,26 | 4,80 | 4,50 | 4,46 | 4,93 | 4M | 970 |
| 15/04/2021 | 0,89% | 0,04 | 4,54 | 4,50 | 4,44 | 4,65 | 3M | 862 |
| 14/04/2021 | 2,04% | 0,09 | 4,50 | 4,43 | 4,43 | 4,55 | 363K | 124 |
| 13/04/2021 | -0,90% | -0,04 | 4,41 | 4,45 | 4,36 | 4,55 | 297K | 109 |
| 12/04/2021 | 1,83% | 0,08 | 4,45 | 4,37 | 4,29 | 4,60 | 757K | 271 |
| 09/04/2021 | -0,91% | -0,04 | 4,37 | 4,40 | 4,32 | 4,45 | 177K | 65 |
| 08/04/2021 | -1,56% | -0,07 | 4,41 | 4,40 | 4,32 | 4,48 | 242K | 87 |
| 07/04/2021 | 3,23% | 0,14 | 4,48 | 4,33 | 4,30 | 4,50 | 420K | 220 |
| 06/04/2021 | -0,23% | -0,01 | 4,34 | 4,35 | 4,27 | 4,40 | 148K | 102 |
| 05/04/2021 | 2,11% | 0,09 | 4,35 | 4,34 | 4,26 | 4,40 | 367K | 412 |
| 01/04/2021 | 0,95% | 0,04 | 4,26 | 4,23 | 4,23 | 4,35 | 180K | 84 |
| 31/03/2021 | 0,00% | 0,00 | 4,22 | 4,22 | 4,22 | 4,39 | 142K | 103 |
| 30/03/2021 | 0,96% | 0,04 | 4,22 | 4,25 | 4,16 | 4,36 | 224K | 117 |
| 29/03/2021 | -2,79% | -0,12 | 4,18 | 4,36 | 4,18 | 4,36 | 136K | 102 |
| 26/03/2021 | -3,80% | -0,17 | 4,30 | 4,42 | 4,28 | 4,43 | 179K | 91 |
| 25/03/2021 | 9,02% | 0,37 | 4,47 | 4,10 | 4,10 | 4,50 | 450K | 130 |
| 24/03/2021 | -3,07% | -0,13 | 4,10 | 4,23 | 4,10 | 4,27 | 347K | 271 |
| 23/03/2021 | -0,24% | -0,01 | 4,23 | 4,27 | 4,18 | 4,27 | 120K | 76 |
| 22/03/2021 | 0,00% | 0,00 | 4,24 | 4,23 | 4,20 | 4,30 | 189K | 118 |
| 19/03/2021 | -1,85% | -0,08 | 4,24 | 4,36 | 4,23 | 4,44 | 866K | 247 |
| 18/03/2021 | -0,92% | -0,04 | 4,32 | 4,37 | 4,29 | 4,56 | 292K | 125 |
| 17/03/2021 | -0,68% | -0,03 | 4,36 | 4,33 | 4,32 | 4,41 | 189K | 97 |
| 16/03/2021 | -0,23% | -0,01 | 4,39 | 4,46 | 4,31 | 4,48 | 280K | 161 |
| 15/03/2021 | -3,72% | -0,17 | 4,40 | 4,59 | 4,40 | 4,60 | 463K | 191 |
| 12/03/2021 | -0,87% | -0,04 | 4,57 | 4,61 | 4,48 | 4,79 | 737K | 285 |
| 11/03/2021 | 2,44% | 0,11 | 4,61 | 4,40 | 4,34 | 4,66 | 630K | 380 |
| 10/03/2021 | 6,64% | 0,28 | 4,50 | 4,22 | 4,11 | 4,50 | 480K | 170 |
| 09/03/2021 | 0,00% | 0,00 | 4,22 | 4,30 | 4,06 | 4,30 | 484K | 325 |
| 08/03/2021 | -2,99% | -0,13 | 4,22 | 4,34 | 4,15 | 4,34 | 205K | 131 |
| 05/03/2021 | 2,35% | 0,10 | 4,35 | 4,23 | 4,20 | 4,36 | 218K | 101 |
| 04/03/2021 | 3,41% | 0,14 | 4,25 | 4,13 | 4,13 | 4,29 | 180K | 102 |
| 03/03/2021 | -0,96% | -0,04 | 4,11 | 4,03 | 4,01 | 4,14 | 321K | 167 |
| 02/03/2021 | -3,26% | -0,14 | 4,15 | 4,29 | 4,06 | 4,29 | 665K | 294 |
| 01/03/2021 | -0,92% | -0,04 | 4,29 | 4,33 | 4,23 | 4,39 | 180K | 110 |
| 26/02/2021 | -1,59% | -0,07 | 4,33 | 4,40 | 4,21 | 4,45 | 227K | 166 |
| 25/02/2021 | 0,46% | 0,02 | 4,40 | 4,38 | 4,32 | 4,50 | 306K | 177 |
| 24/02/2021 | 0,69% | 0,03 | 4,38 | 4,40 | 4,37 | 4,48 | 256K | 166 |
| 23/02/2021 | -2,90% | -0,13 | 4,35 | 4,60 | 4,35 | 4,60 | 320K | 243 |
| 22/02/2021 | -3,45% | -0,16 | 4,48 | 4,55 | 4,33 | 4,57 | 451K | 329 |
| 19/02/2021 | 0,22% | 0,01 | 4,64 | 4,65 | 4,56 | 4,78 | 377K | 257 |
| 18/02/2021 | -2,73% | -0,13 | 4,63 | 4,68 | 4,63 | 4,84 | 583K | 479 |
| 17/02/2021 | 2,59% | 0,12 | 4,76 | 4,64 | 4,64 | 4,87 | 424K | 270 |
| 12/02/2021 | -2,52% | -0,12 | 4,64 | 4,76 | 4,64 | 4,84 | 309K | 238 |
| 11/02/2021 | 1,49% | 0,07 | 4,76 | 4,73 | 4,73 | 4,95 | 400K | 206 |
| 10/02/2021 | -0,64% | -0,03 | 4,69 | 4,88 | 4,65 | 4,94 | 529K | 326 |
| 09/02/2021 | -4,45% | -0,22 | 4,72 | 4,99 | 4,72 | 5,04 | 639K | 334 |
| 08/02/2021 | 0,41% | 0,02 | 4,94 | 4,83 | 4,83 | 5,05 | 990K | 401 |
| 05/02/2021 | 2,93% | 0,14 | 4,92 | 4,90 | 4,89 | 5,29 | 2M | 966 |
| 04/02/2021 | 3,91% | 0,18 | 4,78 | 4,58 | 4,58 | 4,78 | 693K | 319 |
| 03/02/2021 | 0,00% | 0,00 | 4,60 | 4,60 | 4,60 | 4,67 | 338K | 246 |
| 02/02/2021 | 2,22% | 0,10 | 4,60 | 4,53 | 4,53 | 4,69 | 419K | 221 |
| 01/02/2021 | 4,65% | 0,20 | 4,50 | 4,40 | 4,39 | 4,59 | 257K | 234 |
| 29/01/2021 | -3,37% | -0,15 | 4,30 | 4,59 | 4,30 | 4,60 | 565K | 342 |
| 28/01/2021 | -1,11% | -0,05 | 4,45 | 4,56 | 4,37 | 4,56 | 390K | 222 |
| 27/01/2021 | -0,22% | -0,01 | 4,50 | 4,51 | 4,44 | 4,59 | 527K | 312 |
| 26/01/2021 | -3,43% | -0,16 | 4,51 | 4,71 | 4,43 | 4,76 | 883K | 389 |
| 22/01/2021 | -0,21% | -0,01 | 4,67 | 4,70 | 4,50 | 4,72 | 1M | 651 |
| 21/01/2021 | 8,84% | 0,38 | 4,68 | 4,66 | 4,50 | 4,83 | 5M | 1.352 |
| 20/01/2021 | 2,14% | 0,09 | 4,30 | 4,25 | 4,11 | 4,30 | 434K | 134 |
| 19/01/2021 | -2,09% | -0,09 | 4,21 | 4,32 | 4,16 | 4,32 | 236K | 119 |
| 18/01/2021 | 2,38% | 0,10 | 4,30 | 4,28 | 4,24 | 4,35 | 498K | 455 |
| 15/01/2021 | -0,47% | -0,02 | 4,20 | 4,17 | 4,16 | 4,31 | 503K | 416 |
| 14/01/2021 | 2,18% | 0,09 | 4,22 | 4,15 | 4,11 | 4,25 | 422K | 142 |
| 13/01/2021 | -0,48% | -0,02 | 4,13 | 4,16 | 4,11 | 4,20 | 181K | 106 |
| 12/01/2021 | 3,75% | 0,15 | 4,15 | 4,01 | 4,01 | 4,20 | 672K | 290 |
| 11/01/2021 | -1,72% | -0,07 | 4,00 | 4,11 | 4,00 | 4,11 | 236K | 138 |
| 08/01/2021 | 2,26% | 0,09 | 4,07 | 3,97 | 3,95 | 4,07 | 572K | 243 |
| 07/01/2021 | -1,97% | -0,08 | 3,98 | 4,06 | 3,97 | 4,09 | 668K | 355 |
| 06/01/2021 | -3,10% | -0,13 | 4,06 | 4,18 | 4,06 | 4,19 | 486K | 195 |
| 05/01/2021 | 0,00% | 0,00 | 4,19 | 4,18 | 4,11 | 4,21 | 249K | 144 |
| 04/01/2021 | -1,41% | -0,06 | 4,19 | 4,25 | 4,18 | 4,25 | 236K | 156 |
| 30/12/2020 | 0,47% | 0,02 | 4,25 | 4,23 | 4,21 | 4,28 | 126K | 75 |
| 29/12/2020 | 0,95% | 0,04 | 4,23 | 4,20 | 4,18 | 4,27 | 94K | 77 |
| 28/12/2020 | 0,72% | 0,03 | 4,19 | 4,21 | 4,15 | 4,21 | 121K | 88 |
| 23/12/2020 | 0,00% | 0,00 | 4,16 | 4,13 | 4,05 | 4,22 | 435K | 209 |
| 22/12/2020 | 0,00% | 0,00 | 4,16 | 4,17 | 4,13 | 4,22 | 237K | 146 |
| 21/12/2020 | -1,89% | -0,08 | 4,16 | 4,20 | 4,16 | 4,26 | 416K | 159 |
| 18/12/2020 | -0,93% | -0,04 | 4,24 | 4,28 | 4,24 | 4,31 | 203K | 102 |
| 17/12/2020 | 0,23% | 0,01 | 4,28 | 4,32 | 4,21 | 4,32 | 208K | 111 |
| 16/12/2020 | 0,71% | 0,03 | 4,27 | 4,24 | 4,19 | 4,30 | 581K | 175 |
| 15/12/2020 | 0,00% | 0,00 | 4,24 | 4,26 | 4,17 | 4,26 | 247K | 257 |
| 14/12/2020 | 0,00% | 0,00 | 4,24 | 4,25 | 4,17 | 4,34 | 191K | 123 |
| 11/12/2020 | 0,95% | 0,04 | 4,24 | 4,20 | 4,19 | 4,30 | 441K | 158 |
| 10/12/2020 | 0,72% | 0,03 | 4,20 | 4,19 | 4,16 | 4,26 | 521K | 193 |
| 09/12/2020 | -3,25% | -0,14 | 4,17 | 4,33 | 4,15 | 4,35 | 723K | 451 |
| 08/12/2020 | -0,69% | -0,03 | 4,31 | 4,38 | 4,30 | 4,47 | 800K | 520 |
| 07/12/2020 | -5,03% | -0,23 | 4,34 | 4,55 | 4,31 | 4,56 | 725K | 539 |
| 04/12/2020 | 1,11% | 0,05 | 4,57 | 4,52 | 4,51 | 4,61 | 752K | 245 |
| 03/12/2020 | -2,59% | -0,12 | 4,52 | 4,66 | 4,52 | 4,70 | 824K | 417 |
| 02/12/2020 | 5,22% | 0,23 | 4,64 | 4,45 | 4,40 | 4,65 | 855K | 343 |
| 01/12/2020 | 2,56% | 0,11 | 4,41 | 4,35 | 4,31 | 4,46 | 465K | 238 |
| 30/11/2020 | -0,92% | -0,04 | 4,30 | 4,34 | 4,30 | 4,42 | 229K | 117 |
| 27/11/2020 | -0,46% | -0,02 | 4,34 | 4,39 | 4,32 | 4,50 | 750K | 281 |
| 26/11/2020 | 0,93% | 0,04 | 4,36 | 4,33 | 4,32 | 4,39 | 209K | 148 |
| 25/11/2020 | -1,82% | -0,08 | 4,32 | 4,40 | 4,30 | 4,44 | 286K | 349 |
| 24/11/2020 | -0,68% | -0,03 | 4,40 | 4,40 | 4,36 | 4,46 | 264K | 106 |
| 23/11/2020 | 0,68% | 0,03 | 4,43 | 4,52 | 4,40 | 4,53 | 95K | 93 |
| 20/11/2020 | 0,23% | 0,01 | 4,40 | 4,41 | 4,40 | 4,49 | 195K | 77 |
| 19/11/2020 | -2,23% | -0,10 | 4,39 | 4,40 | 4,36 | 4,44 | 187K | 107 |
| 18/11/2020 | -0,88% | -0,04 | 4,49 | 4,55 | 4,43 | 4,56 | 176K | 92 |
| 17/11/2020 | -1,09% | -0,05 | 4,53 | 4,54 | 4,36 | 4,56 | 332K | 125 |
| 16/11/2020 | 4,57% | 0,20 | 4,58 | 4,45 | 4,31 | 4,58 | 425K | 283 |
| 13/11/2020 | 0,69% | 0,03 | 4,38 | 4,40 | 4,28 | 4,45 | 224K | 126 |
| 12/11/2020 | 0,00% | 0,00 | 4,35 | 4,35 | 4,20 | 4,44 | 243K | 141 |
| 11/11/2020 | -0,68% | -0,03 | 4,35 | 4,42 | 4,35 | 4,45 | 108K | 48 |
| 10/11/2020 | 1,86% | 0,08 | 4,38 | 4,44 | 4,35 | 4,47 | 391K | 163 |
| 09/11/2020 | -1,83% | -0,08 | 4,30 | 4,60 | 4,30 | 4,61 | 523K | 201 |
| 06/11/2020 | -1,57% | -0,07 | 4,38 | 4,45 | 4,23 | 4,45 | 805K | 602 |
| 05/11/2020 | 4,71% | 0,20 | 4,45 | 4,25 | 4,25 | 4,50 | 226K | 131 |
| 04/11/2020 | 3,41% | 0,14 | 4,25 | 4,28 | 4,12 | 4,28 | 94K | 68 |
| 03/11/2020 | 0,00% | 0,00 | 4,11 | 4,12 | 4,11 | 4,23 | 126K | 97 |
| 30/10/2020 | -2,14% | -0,09 | 4,11 | 4,20 | 4,09 | 4,20 | 109K | 84 |
| 29/10/2020 | 0,24% | 0,01 | 4,20 | 4,13 | 4,06 | 4,30 | 294K | 162 |
| 28/10/2020 | -4,99% | -0,22 | 4,19 | 4,22 | 4,15 | 4,30 | 372K | 210 |
| 27/10/2020 | -2,00% | -0,09 | 4,41 | 4,47 | 4,41 | 4,60 | 95K | 86 |
| 26/10/2020 | -2,39% | -0,11 | 4,50 | 4,61 | 4,47 | 4,67 | 170K | 112 |
| 23/10/2020 | 1,10% | 0,05 | 4,61 | 4,56 | 4,48 | 4,70 | 178K | 101 |
| 22/10/2020 | -1,94% | -0,09 | 4,56 | 4,65 | 4,53 | 4,65 | 193K | 115 |
| 21/10/2020 | -2,31% | -0,11 | 4,65 | 4,75 | 4,64 | 4,76 | 287K | 145 |
| 20/10/2020 | 3,48% | 0,16 | 4,76 | 4,60 | 4,56 | 4,76 | 405K | 228 |
| 19/10/2020 | 0,00% | 0,00 | 4,60 | 4,46 | 4,46 | 4,70 | 260K | 115 |
| 16/10/2020 | - | - | 4,60 | 4,45 | 4,43 | 4,65 | 765K | 335 |
Date,Open,High,Low,Close,Volume
05-May-21,5.66,5.66,5.31,5.43,833970
04-May-21,5.50,5.64,5.18,5.54,673295
03-May-21,5.50,5.90,5.32,5.42,1072274
30-Apr-21,5.13,5.67,5.12,5.50,2118401
29-Apr-21,5.17,5.29,5.05,5.13,408056
28-Apr-21,5.19,5.25,5.09,5.16,226899
27-Apr-21,5.40,5.43,5.07,5.07,997468
26-Apr-21,5.20,5.55,5.15,5.32,1887786
23-Apr-21,5.04,5.40,4.97,5.10,1506389
22-Apr-21,5.16,5.25,4.94,5.09,1711503
20-Apr-21,4.63,5.30,4.61,5.14,4787367
19-Apr-21,4.75,4.91,4.58,4.59,1718923
16-Apr-21,4.50,4.93,4.46,4.80,3848318
15-Apr-21,4.50,4.65,4.44,4.54,2766819
14-Apr-21,4.43,4.55,4.43,4.50,363090
13-Apr-21,4.45,4.55,4.36,4.41,296667
12-Apr-21,4.37,4.60,4.29,4.45,756613
09-Apr-21,4.40,4.45,4.32,4.37,177094
08-Apr-21,4.40,4.48,4.32,4.41,242238
07-Apr-21,4.33,4.50,4.30,4.48,420065
06-Apr-21,4.35,4.40,4.27,4.34,147633
05-Apr-21,4.34,4.40,4.26,4.35,367180
01-Apr-21,4.23,4.35,4.23,4.26,180473
31-Mar-21,4.22,4.39,4.22,4.22,141853
30-Mar-21,4.25,4.36,4.16,4.22,223982
29-Mar-21,4.36,4.36,4.18,4.18,135716
26-Mar-21,4.42,4.43,4.28,4.30,179458
25-Mar-21,4.10,4.50,4.10,4.47,449733
24-Mar-21,4.23,4.27,4.10,4.10,346870
23-Mar-21,4.27,4.27,4.18,4.23,119802
22-Mar-21,4.23,4.30,4.20,4.24,189053
19-Mar-21,4.36,4.44,4.23,4.24,865551
18-Mar-21,4.37,4.56,4.29,4.32,291911
17-Mar-21,4.33,4.41,4.32,4.36,189400
16-Mar-21,4.46,4.48,4.31,4.39,280102
15-Mar-21,4.59,4.60,4.40,4.40,463339
12-Mar-21,4.61,4.79,4.48,4.57,736971
11-Mar-21,4.40,4.66,4.34,4.61,630370
10-Mar-21,4.22,4.50,4.11,4.50,479896
09-Mar-21,4.30,4.30,4.06,4.22,484039
08-Mar-21,4.34,4.34,4.15,4.22,205371
05-Mar-21,4.23,4.36,4.20,4.35,218495
04-Mar-21,4.13,4.29,4.13,4.25,179954
03-Mar-21,4.03,4.14,4.01,4.11,320957
02-Mar-21,4.29,4.29,4.06,4.15,664851
01-Mar-21,4.33,4.39,4.23,4.29,179560
26-Feb-21,4.40,4.45,4.21,4.33,227246
25-Feb-21,4.38,4.50,4.32,4.40,306428
24-Feb-21,4.40,4.48,4.37,4.38,256433
23-Feb-21,4.60,4.60,4.35,4.35,319594
22-Feb-21,4.55,4.57,4.33,4.48,450942
19-Feb-21,4.65,4.78,4.56,4.64,377279
18-Feb-21,4.68,4.84,4.63,4.63,583061
17-Feb-21,4.64,4.87,4.64,4.76,423582
12-Feb-21,4.76,4.84,4.64,4.64,309152
11-Feb-21,4.73,4.95,4.73,4.76,400210
10-Feb-21,4.88,4.94,4.65,4.69,529225
09-Feb-21,4.99,5.04,4.72,4.72,638558
08-Feb-21,4.83,5.05,4.83,4.94,989553
05-Feb-21,4.90,5.29,4.89,4.92,2339750
04-Feb-21,4.58,4.78,4.58,4.78,693349
03-Feb-21,4.60,4.67,4.60,4.60,337578
02-Feb-21,4.53,4.69,4.53,4.60,418894
01-Feb-21,4.40,4.59,4.39,4.50,256586
29-Jan-21,4.59,4.60,4.30,4.30,564523
28-Jan-21,4.56,4.56,4.37,4.45,389622
27-Jan-21,4.51,4.59,4.44,4.50,527295
26-Jan-21,4.71,4.76,4.43,4.51,883487
22-Jan-21,4.70,4.72,4.50,4.67,1244238
21-Jan-21,4.66,4.83,4.50,4.68,5011114
20-Jan-21,4.25,4.30,4.11,4.30,434167
19-Jan-21,4.32,4.32,4.16,4.21,236177
18-Jan-21,4.28,4.35,4.24,4.30,498101
15-Jan-21,4.17,4.31,4.16,4.20,502971
14-Jan-21,4.15,4.25,4.11,4.22,421540
13-Jan-21,4.16,4.20,4.11,4.13,181055
12-Jan-21,4.01,4.20,4.01,4.15,671865
11-Jan-21,4.11,4.11,4.00,4.00,235607
08-Jan-21,3.97,4.07,3.95,4.07,572261
07-Jan-21,4.06,4.09,3.97,3.98,668210
06-Jan-21,4.18,4.19,4.06,4.06,485619
05-Jan-21,4.18,4.21,4.11,4.19,248963
04-Jan-21,4.25,4.25,4.18,4.19,236050
30-Dec-20,4.23,4.28,4.21,4.25,126169
29-Dec-20,4.20,4.27,4.18,4.23,94361
28-Dec-20,4.21,4.21,4.15,4.19,120548
23-Dec-20,4.13,4.22,4.05,4.16,434868
22-Dec-20,4.17,4.22,4.13,4.16,237202
21-Dec-20,4.20,4.26,4.16,4.16,416412
18-Dec-20,4.28,4.31,4.24,4.24,203067
17-Dec-20,4.32,4.32,4.21,4.28,207713
16-Dec-20,4.24,4.30,4.19,4.27,581249
15-Dec-20,4.26,4.26,4.17,4.24,247076
14-Dec-20,4.25,4.34,4.17,4.24,190906
11-Dec-20,4.20,4.30,4.19,4.24,440715
10-Dec-20,4.19,4.26,4.16,4.20,520673
09-Dec-20,4.33,4.35,4.15,4.17,722544
08-Dec-20,4.38,4.47,4.30,4.31,800171
07-Dec-20,4.55,4.56,4.31,4.34,725419
04-Dec-20,4.52,4.61,4.51,4.57,752225
03-Dec-20,4.66,4.70,4.52,4.52,824427
02-Dec-20,4.45,4.65,4.40,4.64,854903
01-Dec-20,4.35,4.46,4.31,4.41,464770
30-Nov-20,4.34,4.42,4.30,4.30,228531
27-Nov-20,4.39,4.50,4.32,4.34,750436
26-Nov-20,4.33,4.39,4.32,4.36,209095
25-Nov-20,4.40,4.44,4.30,4.32,286290
24-Nov-20,4.40,4.46,4.36,4.40,263804
23-Nov-20,4.52,4.53,4.40,4.43,94858
20-Nov-20,4.41,4.49,4.40,4.40,194681
19-Nov-20,4.40,4.44,4.36,4.39,187408
18-Nov-20,4.55,4.56,4.43,4.49,175643
17-Nov-20,4.54,4.56,4.36,4.53,331664
16-Nov-20,4.45,4.58,4.31,4.58,424956
13-Nov-20,4.40,4.45,4.28,4.38,224222
12-Nov-20,4.35,4.44,4.20,4.35,242986
11-Nov-20,4.42,4.45,4.35,4.35,107877
10-Nov-20,4.44,4.47,4.35,4.38,391365
09-Nov-20,4.60,4.61,4.30,4.30,523455
06-Nov-20,4.45,4.45,4.23,4.38,804756
05-Nov-20,4.25,4.50,4.25,4.45,225934
04-Nov-20,4.28,4.28,4.12,4.25,93798
03-Nov-20,4.12,4.23,4.11,4.11,126219
30-Oct-20,4.20,4.20,4.09,4.11,109480
29-Oct-20,4.13,4.30,4.06,4.20,294249
28-Oct-20,4.22,4.30,4.15,4.19,372295
27-Oct-20,4.47,4.60,4.41,4.41,94832
26-Oct-20,4.61,4.67,4.47,4.50,169740
23-Oct-20,4.56,4.70,4.48,4.61,177874
22-Oct-20,4.65,4.65,4.53,4.56,193166
21-Oct-20,4.75,4.76,4.64,4.65,287045
20-Oct-20,4.60,4.76,4.56,4.76,405179
19-Oct-20,4.46,4.70,4.46,4.60,259878
16-Oct-20,4.45,4.65,4.43,4.60,765120
*exoneração de responsabilidade e termos de uso