papéis
login
mais

Cotação atual, histórico e gráfico do papel: UCAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ucas3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/03/2021-3,26%-0,144,154,294,064,29665K294
01/03/2021-0,92%-0,044,294,334,234,39180K110
26/02/2021-1,59%-0,074,334,404,214,45227K166
25/02/20210,46%0,024,404,384,324,50306K177
24/02/20210,69%0,034,384,404,374,48256K166
23/02/2021-2,90%-0,134,354,604,354,60320K243
22/02/2021-3,45%-0,164,484,554,334,57451K329
19/02/20210,22%0,014,644,654,564,78377K257
18/02/2021-2,73%-0,134,634,684,634,84583K479
17/02/20212,59%0,124,764,644,644,87424K270
12/02/2021-2,52%-0,124,644,764,644,84309K238
11/02/20211,49%0,074,764,734,734,95400K206
10/02/2021-0,64%-0,034,694,884,654,94529K326
09/02/2021-4,45%-0,224,724,994,725,04639K334
08/02/20210,41%0,024,944,834,835,05990K401
05/02/20212,93%0,144,924,904,895,292M966
04/02/20213,91%0,184,784,584,584,78693K319
03/02/20210,00%0,004,604,604,604,67338K246
02/02/20212,22%0,104,604,534,534,69419K221
01/02/20214,65%0,204,504,404,394,59257K234
29/01/2021-3,37%-0,154,304,594,304,60565K342
28/01/2021-1,11%-0,054,454,564,374,56390K222
27/01/2021-0,22%-0,014,504,514,444,59527K312
26/01/2021-3,43%-0,164,514,714,434,76883K389
22/01/2021-0,21%-0,014,674,704,504,721M651
21/01/20218,84%0,384,684,664,504,835M1.352
20/01/20212,14%0,094,304,254,114,30434K134
19/01/2021-2,09%-0,094,214,324,164,32236K119
18/01/20212,38%0,104,304,284,244,35498K455
15/01/2021-0,47%-0,024,204,174,164,31503K416
14/01/20212,18%0,094,224,154,114,25422K142
13/01/2021-0,48%-0,024,134,164,114,20181K106
12/01/20213,75%0,154,154,014,014,20672K290
11/01/2021-1,72%-0,074,004,114,004,11236K138
08/01/20212,26%0,094,073,973,954,07572K243
07/01/2021-1,97%-0,083,984,063,974,09668K355
06/01/2021-3,10%-0,134,064,184,064,19486K195
05/01/20210,00%0,004,194,184,114,21249K144
04/01/2021-1,41%-0,064,194,254,184,25236K156
30/12/20200,47%0,024,254,234,214,28126K75
29/12/20200,95%0,044,234,204,184,2794K77
28/12/20200,72%0,034,194,214,154,21121K88
23/12/20200,00%0,004,164,134,054,22435K209
22/12/20200,00%0,004,164,174,134,22237K146
21/12/2020-1,89%-0,084,164,204,164,26416K159
18/12/2020-0,93%-0,044,244,284,244,31203K102
17/12/20200,23%0,014,284,324,214,32208K111
16/12/20200,71%0,034,274,244,194,30581K175
15/12/20200,00%0,004,244,264,174,26247K257
14/12/20200,00%0,004,244,254,174,34191K123
11/12/20200,95%0,044,244,204,194,30441K158
10/12/20200,72%0,034,204,194,164,26521K193
09/12/2020-3,25%-0,144,174,334,154,35723K451
08/12/2020-0,69%-0,034,314,384,304,47800K520
07/12/2020-5,03%-0,234,344,554,314,56725K539
04/12/20201,11%0,054,574,524,514,61752K245
03/12/2020-2,59%-0,124,524,664,524,70824K417
02/12/20205,22%0,234,644,454,404,65855K343
01/12/20202,56%0,114,414,354,314,46465K238
30/11/2020-0,92%-0,044,304,344,304,42229K117
27/11/2020-0,46%-0,024,344,394,324,50750K281
26/11/20200,93%0,044,364,334,324,39209K148
25/11/2020-1,82%-0,084,324,404,304,44286K349
24/11/2020-0,68%-0,034,404,404,364,46264K106
23/11/20200,68%0,034,434,524,404,5395K93
20/11/20200,23%0,014,404,414,404,49195K77
19/11/2020-2,23%-0,104,394,404,364,44187K107
18/11/2020-0,88%-0,044,494,554,434,56176K92
17/11/2020-1,09%-0,054,534,544,364,56332K125
16/11/20204,57%0,204,584,454,314,58425K283
13/11/20200,69%0,034,384,404,284,45224K126
12/11/20200,00%0,004,354,354,204,44243K141
11/11/2020-0,68%-0,034,354,424,354,45108K48
10/11/20201,86%0,084,384,444,354,47391K163
09/11/2020-1,83%-0,084,304,604,304,61523K201
06/11/2020-1,57%-0,074,384,454,234,45805K602
05/11/20204,71%0,204,454,254,254,50226K131
04/11/20203,41%0,144,254,284,124,2894K68
03/11/20200,00%0,004,114,124,114,23126K97
30/10/2020-2,14%-0,094,114,204,094,20109K84
29/10/20200,24%0,014,204,134,064,30294K162
28/10/2020-4,99%-0,224,194,224,154,30372K210
27/10/2020-2,00%-0,094,414,474,414,6095K86
26/10/2020-2,39%-0,114,504,614,474,67170K112
23/10/20201,10%0,054,614,564,484,70178K101
22/10/2020-1,94%-0,094,564,654,534,65193K115
21/10/2020-2,31%-0,114,654,754,644,76287K145
20/10/20203,48%0,164,764,604,564,76405K228
19/10/20200,00%0,004,604,464,464,70260K115
16/10/20203,37%0,154,604,454,434,65765K335
15/10/20201,37%0,064,454,494,334,49198K122
14/10/2020-1,35%-0,064,394,444,364,55365K174
13/10/20202,53%0,114,454,224,224,49564K193
09/10/20200,93%0,044,344,304,284,38263K120
08/10/20201,65%0,074,304,154,144,33233K129
07/10/20207,91%0,314,233,973,954,27629K303
06/10/2020-1,51%-0,063,923,953,924,07150K115
05/10/2020-0,25%-0,013,984,103,904,10218K124
02/10/2020-2,21%-0,093,994,043,994,12387K148
01/10/20202,00%0,084,083,923,904,10312K251
30/09/2020-0,25%-0,014,004,013,884,05243K198
29/09/20202,04%0,084,014,043,844,04349K316
28/09/2020-2,00%-0,083,934,023,834,11482K243
25/09/2020-1,96%-0,084,014,163,944,16763K273
24/09/20200,00%0,004,094,094,074,22256K154
23/09/2020-2,62%-0,114,094,214,094,21256K149
22/09/20201,94%0,084,204,174,104,22311K134
21/09/2020-3,06%-0,134,124,234,074,23544K383
18/09/2020-2,75%-0,124,254,364,204,36283K171
17/09/2020-2,89%-0,134,374,374,374,55252K138
16/09/20205,63%0,244,504,284,244,69826K496
15/09/2020-2,07%-0,094,264,354,254,51710K262
14/09/20203,57%0,154,354,214,214,36427K276
11/09/2020-0,24%-0,014,204,234,164,25547K243
10/09/2020-0,94%-0,044,214,254,214,32520K579
09/09/20200,47%0,024,254,304,234,30230K99
08/09/2020-2,08%-0,094,234,334,214,33471K301
04/09/20202,37%0,104,324,274,194,32377K185
03/09/2020-1,63%-0,074,224,234,214,29217K154
02/09/20204,13%0,174,294,164,134,29561K198
01/09/20200,98%0,044,124,134,044,21400K351
31/08/2020-5,12%-0,224,084,294,084,31270K164
28/08/20201,65%0,074,304,244,194,30186K112
27/08/2020-0,24%-0,014,234,304,134,35248K187
26/08/2020-2,30%-0,104,244,434,244,46251K186
25/08/2020-0,46%-0,024,344,424,334,43214K158
24/08/20200,69%0,034,364,344,284,44371K189
21/08/20203,84%0,164,334,154,074,36517K227
20/08/20200,97%0,044,174,054,054,26315K144
19/08/2020-1,90%-0,084,134,294,134,29273K174
18/08/20200,96%0,044,214,214,204,34916K378
17/08/2020-2,57%-0,114,174,304,064,34483K518
14/08/2020-1,61%-0,074,284,384,194,38809K496
13/08/2020--4,354,704,354,70680K444


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito