Cotação atual, histórico e gráfico do papel: UCAS3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | 3,20% | 0,09 | 2,90 | 2,85 | 2,77 | 2,90 | 326K | 128 |
07/12/2023 | -9,35% | -0,29 | 2,81 | 2,89 | 2,68 | 2,89 | 341K | 256 |
06/12/2023 | -3,43% | -0,11 | 3,10 | 3,23 | 3,03 | 3,28 | 646K | 326 |
05/12/2023 | 1,58% | 0,05 | 3,21 | 3,20 | 3,11 | 3,28 | 567K | 237 |
04/12/2023 | 8,97% | 0,26 | 3,16 | 2,95 | 2,95 | 3,26 | 857K | 351 |
01/12/2023 | 10,69% | 0,28 | 2,90 | 2,63 | 2,63 | 2,99 | 483K | 345 |
30/11/2023 | -1,87% | -0,05 | 2,62 | 2,68 | 2,62 | 2,71 | 86K | 182 |
29/11/2023 | -2,91% | -0,08 | 2,67 | 2,75 | 2,67 | 2,75 | 40K | 19 |
28/11/2023 | 1,10% | 0,03 | 2,75 | 2,72 | 2,59 | 2,75 | 337K | 77 |
27/11/2023 | 0,00% | 0,00 | 2,72 | 2,72 | 2,61 | 2,72 | 32K | 35 |
24/11/2023 | 0,00% | 0,00 | 2,72 | 2,72 | 2,52 | 2,72 | 340K | 103 |
|
23/11/2023 | -1,09% | -0,03 | 2,72 | 2,74 | 2,66 | 2,74 | 67K | 30 |
22/11/2023 | 0,00% | 0,00 | 2,75 | 2,68 | 2,68 | 2,75 | 20K | 17 |
21/11/2023 | -1,43% | -0,04 | 2,75 | 2,78 | 2,62 | 2,78 | 99K | 43 |
20/11/2023 | 4,49% | 0,12 | 2,79 | 2,67 | 2,60 | 2,79 | 71K | 70 |
17/11/2023 | 3,49% | 0,09 | 2,67 | 2,65 | 2,60 | 2,74 | 372K | 70 |
16/11/2023 | -0,39% | -0,01 | 2,58 | 2,58 | 2,53 | 2,65 | 134K | 76 |
14/11/2023 | -2,26% | -0,06 | 2,59 | 2,65 | 2,55 | 2,65 | 91K | 49 |
13/11/2023 | 1,92% | 0,05 | 2,65 | 2,63 | 2,55 | 2,65 | 24K | 26 |
10/11/2023 | -1,89% | -0,05 | 2,60 | 2,65 | 2,55 | 2,65 | 30K | 36 |
09/11/2023 | 1,53% | 0,04 | 2,65 | 2,53 | 2,51 | 2,68 | 88K | 40 |
08/11/2023 | 3,57% | 0,09 | 2,61 | 2,50 | 2,50 | 2,63 | 144K | 40 |
07/11/2023 | 1,20% | 0,03 | 2,52 | 2,48 | 2,47 | 2,55 | 24K | 26 |
06/11/2023 | -1,58% | -0,04 | 2,49 | 2,52 | 2,49 | 2,56 | 45K | 22 |
03/11/2023 | 3,27% | 0,08 | 2,53 | 2,50 | 2,50 | 2,57 | 16K | 31 |
01/11/2023 | -3,16% | -0,08 | 2,45 | 2,50 | 2,45 | 2,59 | 118K | 53 |
31/10/2023 | 0,80% | 0,02 | 2,53 | 2,47 | 2,47 | 2,59 | 149K | 34 |
30/10/2023 | 1,21% | 0,03 | 2,51 | 2,47 | 2,47 | 2,52 | 63K | 17 |
27/10/2023 | 0,00% | 0,00 | 2,48 | 2,47 | 2,46 | 2,50 | 20K | 21 |
26/10/2023 | 1,22% | 0,03 | 2,48 | 2,45 | 2,45 | 2,50 | 16K | 13 |
25/10/2023 | -0,41% | -0,01 | 2,45 | 2,45 | 2,45 | 2,50 | 54K | 27 |
24/10/2023 | 1,65% | 0,04 | 2,46 | 2,42 | 2,42 | 2,47 | 58K | 26 |
23/10/2023 | 0,00% | 0,00 | 2,42 | 2,42 | 2,35 | 2,43 | 90K | 45 |
20/10/2023 | -0,41% | -0,01 | 2,42 | 2,46 | 2,42 | 2,46 | 60K | 34 |
19/10/2023 | -2,80% | -0,07 | 2,43 | 2,50 | 2,42 | 2,57 | 314K | 86 |
18/10/2023 | -1,19% | -0,03 | 2,50 | 2,53 | 2,50 | 2,57 | 88K | 39 |
17/10/2023 | 0,00% | 0,00 | 2,53 | 2,51 | 2,51 | 2,58 | 12K | 17 |
16/10/2023 | 0,40% | 0,01 | 2,53 | 2,58 | 2,53 | 2,58 | 42K | 19 |
13/10/2023 | -3,08% | -0,08 | 2,52 | 2,60 | 2,51 | 2,60 | 109K | 32 |
11/10/2023 | 1,17% | 0,03 | 2,60 | 2,53 | 2,53 | 2,65 | 184K | 30 |
10/10/2023 | 2,39% | 0,06 | 2,57 | 2,53 | 2,53 | 2,60 | 67K | 27 |
09/10/2023 | 0,40% | 0,01 | 2,51 | 2,51 | 2,49 | 2,51 | 71K | 33 |
06/10/2023 | -0,79% | -0,02 | 2,50 | 2,50 | 2,50 | 2,53 | 83K | 50 |
05/10/2023 | -0,79% | -0,02 | 2,52 | 2,55 | 2,52 | 2,55 | 22K | 19 |
04/10/2023 | 0,00% | 0,00 | 2,54 | 2,53 | 2,53 | 2,56 | 31K | 17 |
03/10/2023 | 0,40% | 0,01 | 2,54 | 2,54 | 2,53 | 2,57 | 42K | 19 |
02/10/2023 | -0,39% | -0,01 | 2,53 | 2,55 | 2,53 | 2,60 | 59K | 27 |
29/09/2023 | 0,79% | 0,02 | 2,54 | 2,54 | 2,54 | 2,56 | 68K | 26 |
28/09/2023 | -2,33% | -0,06 | 2,52 | 2,57 | 2,50 | 2,60 | 372K | 71 |
27/09/2023 | -0,77% | -0,02 | 2,58 | 2,59 | 2,52 | 2,65 | 114K | 59 |
26/09/2023 | -2,62% | -0,07 | 2,60 | 2,69 | 2,60 | 2,69 | 6K | 13 |
25/09/2023 | 1,14% | 0,03 | 2,67 | 2,60 | 2,58 | 2,69 | 58K | 23 |
22/09/2023 | 0,76% | 0,02 | 2,64 | 2,62 | 2,59 | 2,66 | 128K | 71 |
21/09/2023 | -1,50% | -0,04 | 2,62 | 2,68 | 2,62 | 2,68 | 34K | 24 |
20/09/2023 | -3,27% | -0,09 | 2,66 | 2,68 | 2,66 | 2,69 | 20K | 33 |
19/09/2023 | 4,96% | 0,13 | 2,75 | 2,62 | 2,59 | 2,75 | 171K | 53 |
18/09/2023 | -3,32% | -0,09 | 2,62 | 2,72 | 2,62 | 2,80 | 95K | 55 |
15/09/2023 | -0,37% | -0,01 | 2,71 | 2,71 | 2,68 | 2,74 | 48K | 23 |
14/09/2023 | 3,42% | 0,09 | 2,72 | 2,64 | 2,64 | 2,80 | 172K | 57 |
13/09/2023 | 1,54% | 0,04 | 2,63 | 2,60 | 2,57 | 2,69 | 155K | 64 |
12/09/2023 | 1,17% | 0,03 | 2,59 | 2,56 | 2,54 | 2,61 | 46K | 35 |
11/09/2023 | -1,54% | -0,04 | 2,56 | 2,60 | 2,56 | 2,62 | 4M | 63 |
08/09/2023 | -1,52% | -0,04 | 2,60 | 2,64 | 2,58 | 2,64 | 44K | 42 |
06/09/2023 | -0,75% | -0,02 | 2,64 | 2,64 | 2,59 | 2,67 | 95K | 39 |
05/09/2023 | 0,76% | 0,02 | 2,66 | 2,64 | 2,62 | 2,67 | 23K | 23 |
04/09/2023 | -2,22% | -0,06 | 2,64 | 2,66 | 2,64 | 2,72 | 97K | 56 |
01/09/2023 | 1,50% | 0,04 | 2,70 | 2,66 | 2,64 | 2,75 | 31K | 38 |
31/08/2023 | -0,37% | -0,01 | 2,66 | 2,69 | 2,59 | 2,69 | 231K | 78 |
30/08/2023 | 0,38% | 0,01 | 2,67 | 2,66 | 2,60 | 2,70 | 175K | 82 |
29/08/2023 | 1,14% | 0,03 | 2,66 | 2,63 | 2,60 | 2,70 | 154K | 61 |
28/08/2023 | 1,94% | 0,05 | 2,63 | 2,59 | 2,58 | 2,64 | 50K | 42 |
25/08/2023 | -3,37% | -0,09 | 2,58 | 2,67 | 2,57 | 2,67 | 156K | 81 |
24/08/2023 | -0,37% | -0,01 | 2,67 | 2,68 | 2,65 | 2,76 | 122K | 52 |
23/08/2023 | 0,37% | 0,01 | 2,68 | 2,68 | 2,62 | 2,70 | 178K | 61 |
22/08/2023 | 0,00% | 0,00 | 2,67 | 2,68 | 2,62 | 2,72 | 161K | 81 |
21/08/2023 | 0,00% | 0,00 | 2,67 | 2,66 | 2,65 | 2,68 | 24K | 34 |
18/08/2023 | 1,14% | 0,03 | 2,67 | 2,65 | 2,65 | 2,70 | 67K | 47 |
17/08/2023 | -4,69% | -0,13 | 2,64 | 2,77 | 2,63 | 2,82 | 262K | 103 |
16/08/2023 | -2,12% | -0,06 | 2,77 | 2,82 | 2,70 | 2,86 | 188K | 67 |
15/08/2023 | -5,67% | -0,17 | 2,83 | 2,91 | 2,73 | 2,97 | 510K | 174 |
14/08/2023 | -0,99% | -0,03 | 3,00 | 3,06 | 2,94 | 3,06 | 128K | 76 |
11/08/2023 | -1,30% | -0,04 | 3,03 | 3,04 | 3,02 | 3,06 | 59K | 34 |
10/08/2023 | 1,99% | 0,06 | 3,07 | 3,05 | 3,00 | 3,08 | 51K | 52 |
09/08/2023 | -2,90% | -0,09 | 3,01 | 3,15 | 3,01 | 3,15 | 122K | 80 |
08/08/2023 | -1,27% | -0,04 | 3,10 | 3,09 | 3,06 | 3,10 | 29K | 37 |
07/08/2023 | 0,64% | 0,02 | 3,14 | 3,12 | 3,00 | 3,14 | 207K | 56 |
04/08/2023 | 0,65% | 0,02 | 3,12 | 3,12 | 3,01 | 3,12 | 74K | 52 |
03/08/2023 | 0,00% | 0,00 | 3,10 | 3,10 | 3,01 | 3,14 | 271K | 87 |
02/08/2023 | 1,31% | 0,04 | 3,10 | 3,06 | 3,03 | 3,10 | 46K | 40 |
01/08/2023 | -2,86% | -0,09 | 3,06 | 3,15 | 3,02 | 3,15 | 133K | 74 |
31/07/2023 | 2,27% | 0,07 | 3,15 | 3,04 | 2,95 | 3,15 | 248K | 128 |
28/07/2023 | 1,32% | 0,04 | 3,08 | 3,04 | 2,84 | 3,08 | 413K | 157 |
27/07/2023 | 5,19% | 0,15 | 3,04 | 2,89 | 2,86 | 3,05 | 409K | 141 |
26/07/2023 | 0,00% | 0,00 | 2,89 | 2,90 | 2,87 | 2,90 | 14K | 20 |
25/07/2023 | 1,40% | 0,04 | 2,89 | 2,86 | 2,85 | 2,90 | 108K | 38 |
24/07/2023 | 0,71% | 0,02 | 2,85 | 2,86 | 2,84 | 2,88 | 45K | 47 |
21/07/2023 | -5,98% | -0,18 | 2,83 | 2,99 | 2,83 | 3,01 | 286K | 103 |
20/07/2023 | 0,00% | 0,00 | 3,01 | 3,01 | 2,91 | 3,01 | 46K | 45 |
19/07/2023 | 1,01% | 0,03 | 3,01 | 2,98 | 2,89 | 3,01 | 63K | 52 |
18/07/2023 | 1,02% | 0,03 | 2,98 | 2,97 | 2,91 | 3,01 | 40K | 32 |
17/07/2023 | 1,03% | 0,03 | 2,95 | 2,92 | 2,88 | 3,02 | 280K | 75 |
14/07/2023 | -0,68% | -0,02 | 2,92 | 2,94 | 2,81 | 2,95 | 93K | 61 |
13/07/2023 | 1,38% | 0,04 | 2,94 | 2,89 | 2,87 | 2,95 | 122K | 59 |
12/07/2023 | 1,05% | 0,03 | 2,90 | 2,87 | 2,82 | 2,90 | 204K | 79 |
11/07/2023 | 1,41% | 0,04 | 2,87 | 2,83 | 2,81 | 2,87 | 26K | 23 |
10/07/2023 | -0,35% | -0,01 | 2,83 | 2,85 | 2,80 | 2,87 | 63K | 64 |
07/07/2023 | -0,70% | -0,02 | 2,84 | 2,86 | 2,83 | 2,88 | 55K | 42 |
06/07/2023 | 1,42% | 0,04 | 2,86 | 2,78 | 2,78 | 2,87 | 19K | 28 |
05/07/2023 | 1,44% | 0,04 | 2,82 | 2,78 | 2,78 | 2,88 | 127K | 42 |
04/07/2023 | -0,36% | -0,01 | 2,78 | 2,82 | 2,77 | 2,84 | 30K | 35 |
03/07/2023 | -0,36% | -0,01 | 2,79 | 2,80 | 2,76 | 2,84 | 94K | 58 |
30/06/2023 | 2,94% | 0,08 | 2,80 | 2,72 | 2,71 | 2,85 | 76K | 36 |
29/06/2023 | 2,26% | 0,06 | 2,72 | 2,66 | 2,66 | 2,72 | 69K | 29 |
28/06/2023 | -0,75% | -0,02 | 2,66 | 2,73 | 2,65 | 2,73 | 21K | 28 |
27/06/2023 | -1,83% | -0,05 | 2,68 | 2,80 | 2,60 | 2,80 | 392K | 115 |
26/06/2023 | -3,53% | -0,10 | 2,73 | 2,83 | 2,73 | 2,88 | 131K | 69 |
23/06/2023 | -1,74% | -0,05 | 2,83 | 2,88 | 2,78 | 2,88 | 106K | 57 |
22/06/2023 | 0,70% | 0,02 | 2,88 | 2,84 | 2,80 | 2,90 | 100K | 37 |
21/06/2023 | 2,14% | 0,06 | 2,86 | 2,80 | 2,79 | 2,86 | 18K | 22 |
20/06/2023 | -1,75% | -0,05 | 2,80 | 2,85 | 2,80 | 2,88 | 52K | 40 |
19/06/2023 | 1,42% | 0,04 | 2,85 | 2,84 | 2,81 | 2,90 | 32K | 43 |
16/06/2023 | 3,69% | 0,10 | 2,81 | 2,72 | 2,70 | 2,83 | 164K | 86 |
15/06/2023 | -1,09% | -0,03 | 2,71 | 2,74 | 2,71 | 2,80 | 90K | 45 |
14/06/2023 | -2,14% | -0,06 | 2,74 | 2,78 | 2,71 | 2,80 | 76K | 40 |
13/06/2023 | -0,36% | -0,01 | 2,80 | 2,81 | 2,79 | 2,84 | 32K | 38 |
12/06/2023 | 1,08% | 0,03 | 2,81 | 2,82 | 2,78 | 2,86 | 76K | 46 |
09/06/2023 | -0,36% | -0,01 | 2,78 | 2,78 | 2,78 | 2,82 | 97K | 49 |
07/06/2023 | 1,09% | 0,03 | 2,79 | 2,80 | 2,69 | 2,80 | 29K | 59 |
06/06/2023 | -1,08% | -0,03 | 2,76 | 2,79 | 2,72 | 2,80 | 46K | 39 |
05/06/2023 | 0,72% | 0,02 | 2,79 | 2,80 | 2,66 | 2,80 | 62K | 67 |
02/06/2023 | 2,97% | 0,08 | 2,77 | 2,70 | 2,70 | 2,77 | 45K | 42 |
01/06/2023 | 2,67% | 0,07 | 2,69 | 2,63 | 2,56 | 2,69 | 121K | 78 |
31/05/2023 | 0,00% | 0,00 | 2,62 | 2,59 | 2,53 | 2,62 | 21K | 19 |
30/05/2023 | - | - | 2,62 | 2,57 | 2,53 | 2,62 | 175K | 41 |
Date,Open,High,Low,Close,Volume
08-Dec-23,2.85,2.90,2.77,2.90,326480
07-Dec-23,2.89,2.89,2.68,2.81,341253
06-Dec-23,3.23,3.28,3.03,3.10,646019
05-Dec-23,3.20,3.28,3.11,3.21,566523
04-Dec-23,2.95,3.26,2.95,3.16,857014
01-Dec-23,2.63,2.99,2.63,2.90,483056
30-Nov-23,2.68,2.71,2.62,2.62,85648
29-Nov-23,2.75,2.75,2.67,2.67,39924
28-Nov-23,2.72,2.75,2.59,2.75,337272
27-Nov-23,2.72,2.72,2.61,2.72,32307
24-Nov-23,2.72,2.72,2.52,2.72,339848
23-Nov-23,2.74,2.74,2.66,2.72,66636
22-Nov-23,2.68,2.75,2.68,2.75,20454
21-Nov-23,2.78,2.78,2.62,2.75,99146
20-Nov-23,2.67,2.79,2.60,2.79,71440
17-Nov-23,2.65,2.74,2.60,2.67,372252
16-Nov-23,2.58,2.65,2.53,2.58,133995
14-Nov-23,2.65,2.65,2.55,2.59,91412
13-Nov-23,2.63,2.65,2.55,2.65,24455
10-Nov-23,2.65,2.65,2.55,2.60,30229
09-Nov-23,2.53,2.68,2.51,2.65,87743
08-Nov-23,2.50,2.63,2.50,2.61,143800
07-Nov-23,2.48,2.55,2.47,2.52,23652
06-Nov-23,2.52,2.56,2.49,2.49,45073
03-Nov-23,2.50,2.57,2.50,2.53,15974
01-Nov-23,2.50,2.59,2.45,2.45,117826
31-Oct-23,2.47,2.59,2.47,2.53,148679
30-Oct-23,2.47,2.52,2.47,2.51,63445
27-Oct-23,2.47,2.50,2.46,2.48,19611
26-Oct-23,2.45,2.50,2.45,2.48,15967
25-Oct-23,2.45,2.50,2.45,2.45,53595
24-Oct-23,2.42,2.47,2.42,2.46,57823
23-Oct-23,2.42,2.43,2.35,2.42,90346
20-Oct-23,2.46,2.46,2.42,2.42,59690
19-Oct-23,2.50,2.57,2.42,2.43,313764
18-Oct-23,2.53,2.57,2.50,2.50,88152
17-Oct-23,2.51,2.58,2.51,2.53,12500
16-Oct-23,2.58,2.58,2.53,2.53,41877
13-Oct-23,2.60,2.60,2.51,2.52,108580
11-Oct-23,2.53,2.65,2.53,2.60,184212
10-Oct-23,2.53,2.60,2.53,2.57,67324
09-Oct-23,2.51,2.51,2.49,2.51,71115
06-Oct-23,2.50,2.53,2.50,2.50,82953
05-Oct-23,2.55,2.55,2.52,2.52,22311
04-Oct-23,2.53,2.56,2.53,2.54,30567
03-Oct-23,2.54,2.57,2.53,2.54,41900
02-Oct-23,2.55,2.60,2.53,2.53,58748
29-Sep-23,2.54,2.56,2.54,2.54,67991
28-Sep-23,2.57,2.60,2.50,2.52,372320
27-Sep-23,2.59,2.65,2.52,2.58,114151
26-Sep-23,2.69,2.69,2.60,2.60,6037
25-Sep-23,2.60,2.69,2.58,2.67,57844
22-Sep-23,2.62,2.66,2.59,2.64,127660
21-Sep-23,2.68,2.68,2.62,2.62,33953
20-Sep-23,2.68,2.69,2.66,2.66,20001
19-Sep-23,2.62,2.75,2.59,2.75,170673
18-Sep-23,2.72,2.80,2.62,2.62,95151
15-Sep-23,2.71,2.74,2.68,2.71,47509
14-Sep-23,2.64,2.80,2.64,2.72,172323
13-Sep-23,2.60,2.69,2.57,2.63,155276
12-Sep-23,2.56,2.61,2.54,2.59,46392
11-Sep-23,2.60,2.62,2.56,2.56,4382024
08-Sep-23,2.64,2.64,2.58,2.60,44134
06-Sep-23,2.64,2.67,2.59,2.64,95069
05-Sep-23,2.64,2.67,2.62,2.66,23138
04-Sep-23,2.66,2.72,2.64,2.64,97230
01-Sep-23,2.66,2.75,2.64,2.70,30867
31-Aug-23,2.69,2.69,2.59,2.66,230994
30-Aug-23,2.66,2.70,2.60,2.67,174715
29-Aug-23,2.63,2.70,2.60,2.66,154070
28-Aug-23,2.59,2.64,2.58,2.63,50262
25-Aug-23,2.67,2.67,2.57,2.58,155559
24-Aug-23,2.68,2.76,2.65,2.67,122279
23-Aug-23,2.68,2.70,2.62,2.68,177585
22-Aug-23,2.68,2.72,2.62,2.67,160521
21-Aug-23,2.66,2.68,2.65,2.67,24463
18-Aug-23,2.65,2.70,2.65,2.67,67292
17-Aug-23,2.77,2.82,2.63,2.64,262183
16-Aug-23,2.82,2.86,2.70,2.77,187797
15-Aug-23,2.91,2.97,2.73,2.83,510025
14-Aug-23,3.06,3.06,2.94,3.00,127693
11-Aug-23,3.04,3.06,3.02,3.03,58891
10-Aug-23,3.05,3.08,3.00,3.07,51022
09-Aug-23,3.15,3.15,3.01,3.01,122020
08-Aug-23,3.09,3.10,3.06,3.10,29222
07-Aug-23,3.12,3.14,3.00,3.14,206637
04-Aug-23,3.12,3.12,3.01,3.12,73590
03-Aug-23,3.10,3.14,3.01,3.10,270654
02-Aug-23,3.06,3.10,3.03,3.10,45976
01-Aug-23,3.15,3.15,3.02,3.06,133416
31-Jul-23,3.04,3.15,2.95,3.15,248125
28-Jul-23,3.04,3.08,2.84,3.08,412821
27-Jul-23,2.89,3.05,2.86,3.04,408600
26-Jul-23,2.90,2.90,2.87,2.89,13583
25-Jul-23,2.86,2.90,2.85,2.89,107896
24-Jul-23,2.86,2.88,2.84,2.85,44525
21-Jul-23,2.99,3.01,2.83,2.83,285704
20-Jul-23,3.01,3.01,2.91,3.01,46368
19-Jul-23,2.98,3.01,2.89,3.01,63466
18-Jul-23,2.97,3.01,2.91,2.98,39750
17-Jul-23,2.92,3.02,2.88,2.95,279757
14-Jul-23,2.94,2.95,2.81,2.92,93325
13-Jul-23,2.89,2.95,2.87,2.94,122457
12-Jul-23,2.87,2.90,2.82,2.90,203730
11-Jul-23,2.83,2.87,2.81,2.87,25681
10-Jul-23,2.85,2.87,2.80,2.83,63321
07-Jul-23,2.86,2.88,2.83,2.84,54542
06-Jul-23,2.78,2.87,2.78,2.86,18804
05-Jul-23,2.78,2.88,2.78,2.82,127174
04-Jul-23,2.82,2.84,2.77,2.78,29922
03-Jul-23,2.80,2.84,2.76,2.79,94316
30-Jun-23,2.72,2.85,2.71,2.80,75897
29-Jun-23,2.66,2.72,2.66,2.72,69222
28-Jun-23,2.73,2.73,2.65,2.66,21180
27-Jun-23,2.80,2.80,2.60,2.68,392114
26-Jun-23,2.83,2.88,2.73,2.73,130653
23-Jun-23,2.88,2.88,2.78,2.83,105842
22-Jun-23,2.84,2.90,2.80,2.88,99756
21-Jun-23,2.80,2.86,2.79,2.86,17749
20-Jun-23,2.85,2.88,2.80,2.80,51570
19-Jun-23,2.84,2.90,2.81,2.85,32049
16-Jun-23,2.72,2.83,2.70,2.81,164193
15-Jun-23,2.74,2.80,2.71,2.71,89654
14-Jun-23,2.78,2.80,2.71,2.74,75982
13-Jun-23,2.81,2.84,2.79,2.80,31725
12-Jun-23,2.82,2.86,2.78,2.81,76200
09-Jun-23,2.78,2.82,2.78,2.78,96605
07-Jun-23,2.80,2.80,2.69,2.79,29282
06-Jun-23,2.79,2.80,2.72,2.76,45979
05-Jun-23,2.80,2.80,2.66,2.79,61633
02-Jun-23,2.70,2.77,2.70,2.77,45250
01-Jun-23,2.63,2.69,2.56,2.69,120934
31-May-23,2.59,2.62,2.53,2.62,21404
30-May-23,2.57,2.62,2.53,2.62,175113
*exoneração de responsabilidade e termos de uso