Cotação atual, histórico e gráfico do papel: UCAS3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/01/2022 | 0,27% | 0,01 | 3,72 | 3,76 | 3,69 | 3,80 | 39K | 57 |
| 27/01/2022 | 0,27% | 0,01 | 3,71 | 3,71 | 3,65 | 3,80 | 69K | 97 |
| 26/01/2022 | 1,09% | 0,04 | 3,70 | 3,72 | 3,61 | 3,77 | 146K | 111 |
| 25/01/2022 | 2,23% | 0,08 | 3,66 | 3,61 | 3,55 | 3,71 | 118K | 77 |
| 24/01/2022 | -5,29% | -0,20 | 3,58 | 3,72 | 3,54 | 3,73 | 150K | 137 |
| 21/01/2022 | 0,80% | 0,03 | 3,78 | 3,61 | 3,60 | 3,78 | 134K | 209 |
| 20/01/2022 | 7,45% | 0,26 | 3,75 | 3,49 | 3,49 | 3,75 | 582K | 332 |
| 19/01/2022 | 1,16% | 0,04 | 3,49 | 3,50 | 3,45 | 3,59 | 614K | 431 |
| 18/01/2022 | -7,51% | -0,28 | 3,45 | 3,72 | 3,44 | 3,74 | 596K | 445 |
| 17/01/2022 | -5,57% | -0,22 | 3,73 | 3,94 | 3,73 | 3,96 | 251K | 237 |
| 14/01/2022 | 1,28% | 0,05 | 3,95 | 3,91 | 3,84 | 3,96 | 91K | 171 |
|
|
| 13/01/2022 | -4,18% | -0,17 | 3,90 | 4,07 | 3,90 | 4,07 | 297K | 92 |
| 12/01/2022 | 3,30% | 0,13 | 4,07 | 3,94 | 3,92 | 4,19 | 100K | 112 |
| 11/01/2022 | 0,00% | 0,00 | 3,94 | 3,93 | 3,86 | 3,94 | 38K | 79 |
| 10/01/2022 | 2,60% | 0,10 | 3,94 | 3,83 | 3,76 | 3,94 | 134K | 136 |
| 07/01/2022 | -0,26% | -0,01 | 3,84 | 3,88 | 3,84 | 3,94 | 95K | 119 |
| 06/01/2022 | -3,75% | -0,15 | 3,85 | 4,09 | 3,85 | 4,09 | 204K | 131 |
| 05/01/2022 | -1,72% | -0,07 | 4,00 | 4,08 | 3,99 | 4,12 | 71K | 64 |
| 04/01/2022 | -5,79% | -0,25 | 4,07 | 4,31 | 4,07 | 4,31 | 76K | 89 |
| 03/01/2022 | 2,61% | 0,11 | 4,32 | 4,25 | 4,15 | 4,32 | 91K | 73 |
| 30/12/2021 | -0,47% | -0,02 | 4,21 | 4,24 | 4,20 | 4,35 | 128K | 78 |
| 29/12/2021 | 0,71% | 0,03 | 4,23 | 4,27 | 4,22 | 4,27 | 85K | 35 |
| 28/12/2021 | -3,45% | -0,15 | 4,20 | 4,37 | 4,20 | 4,37 | 87K | 46 |
| 27/12/2021 | -0,46% | -0,02 | 4,35 | 4,40 | 4,25 | 4,40 | 143K | 101 |
| 23/12/2021 | -0,46% | -0,02 | 4,37 | 4,30 | 4,24 | 4,44 | 167K | 130 |
| 22/12/2021 | 1,39% | 0,06 | 4,39 | 4,33 | 4,20 | 4,45 | 112K | 70 |
| 21/12/2021 | 0,00% | 0,00 | 4,33 | 4,21 | 4,17 | 4,33 | 127K | 91 |
| 20/12/2021 | -2,04% | -0,09 | 4,33 | 4,35 | 4,13 | 4,35 | 105K | 106 |
| 17/12/2021 | 3,27% | 0,14 | 4,42 | 4,20 | 4,02 | 4,48 | 622K | 282 |
| 16/12/2021 | -0,70% | -0,03 | 4,28 | 4,27 | 4,25 | 4,34 | 176K | 147 |
| 15/12/2021 | -4,22% | -0,19 | 4,31 | 4,51 | 4,30 | 4,51 | 242K | 165 |
| 14/12/2021 | 0,00% | 0,00 | 4,50 | 4,55 | 4,40 | 4,56 | 115K | 127 |
| 13/12/2021 | 4,90% | 0,21 | 4,50 | 4,29 | 4,29 | 4,71 | 345K | 217 |
| 10/12/2021 | 0,47% | 0,02 | 4,29 | 4,28 | 4,28 | 4,37 | 84K | 154 |
| 09/12/2021 | -2,06% | -0,09 | 4,27 | 4,38 | 4,27 | 4,40 | 135K | 122 |
| 08/12/2021 | 1,63% | 0,07 | 4,36 | 4,29 | 4,26 | 4,36 | 135K | 124 |
| 07/12/2021 | 2,88% | 0,12 | 4,29 | 4,20 | 4,12 | 4,29 | 156K | 125 |
| 06/12/2021 | 1,21% | 0,05 | 4,17 | 4,12 | 4,12 | 4,27 | 137K | 131 |
| 03/12/2021 | -1,20% | -0,05 | 4,12 | 4,16 | 4,12 | 4,26 | 85K | 101 |
| 02/12/2021 | 1,71% | 0,07 | 4,17 | 4,16 | 4,08 | 4,17 | 56K | 59 |
| 01/12/2021 | 2,50% | 0,10 | 4,10 | 4,00 | 3,98 | 4,10 | 55K | 97 |
| 30/11/2021 | -4,31% | -0,18 | 4,00 | 4,18 | 3,90 | 4,18 | 158K | 219 |
| 29/11/2021 | -0,71% | -0,03 | 4,18 | 4,20 | 4,13 | 4,21 | 37K | 51 |
| 26/11/2021 | -2,32% | -0,10 | 4,21 | 4,31 | 4,20 | 4,31 | 89K | 39 |
| 25/11/2021 | 0,23% | 0,01 | 4,31 | 4,33 | 4,25 | 4,37 | 113K | 61 |
| 24/11/2021 | 3,86% | 0,16 | 4,30 | 4,14 | 4,10 | 4,34 | 193K | 107 |
| 23/11/2021 | -4,61% | -0,20 | 4,14 | 4,35 | 4,13 | 4,35 | 96K | 80 |
| 22/11/2021 | 0,93% | 0,04 | 4,34 | 4,26 | 4,18 | 4,34 | 108K | 92 |
| 19/11/2021 | 4,62% | 0,19 | 4,30 | 4,10 | 4,10 | 4,30 | 65K | 66 |
| 18/11/2021 | 0,24% | 0,01 | 4,11 | 4,10 | 4,05 | 4,21 | 119K | 92 |
| 17/11/2021 | -4,65% | -0,20 | 4,10 | 4,31 | 4,10 | 4,31 | 73K | 72 |
| 16/11/2021 | -2,93% | -0,13 | 4,30 | 4,43 | 4,15 | 4,43 | 299K | 150 |
| 12/11/2021 | -1,34% | -0,06 | 4,43 | 4,49 | 4,37 | 4,57 | 169K | 134 |
| 11/11/2021 | -1,10% | -0,05 | 4,49 | 4,55 | 4,45 | 4,56 | 109K | 109 |
| 10/11/2021 | 1,34% | 0,06 | 4,54 | 4,48 | 4,38 | 4,60 | 273K | 210 |
| 09/11/2021 | 1,82% | 0,08 | 4,48 | 4,40 | 4,25 | 4,51 | 233K | 158 |
| 08/11/2021 | 4,02% | 0,17 | 4,40 | 4,23 | 4,19 | 4,45 | 275K | 224 |
| 05/11/2021 | 0,00% | 0,00 | 4,23 | 4,23 | 4,15 | 4,35 | 154K | 185 |
| 04/11/2021 | 3,42% | 0,14 | 4,23 | 4,12 | 4,00 | 4,23 | 138K | 154 |
| 03/11/2021 | -2,15% | -0,09 | 4,09 | 4,15 | 4,00 | 4,30 | 260K | 138 |
| 01/11/2021 | 6,91% | 0,27 | 4,18 | 3,96 | 3,95 | 4,20 | 215K | 227 |
| 29/10/2021 | 1,03% | 0,04 | 3,91 | 3,87 | 3,70 | 3,94 | 191K | 176 |
| 28/10/2021 | -3,49% | -0,14 | 3,87 | 4,00 | 3,87 | 4,01 | 217K | 166 |
| 27/10/2021 | -2,91% | -0,12 | 4,01 | 4,18 | 4,00 | 4,21 | 326K | 233 |
| 26/10/2021 | -5,92% | -0,26 | 4,13 | 4,39 | 4,12 | 4,41 | 197K | 198 |
| 25/10/2021 | 2,33% | 0,10 | 4,39 | 4,28 | 4,20 | 4,41 | 119K | 114 |
| 22/10/2021 | -1,61% | -0,07 | 4,29 | 4,35 | 3,99 | 4,35 | 266K | 190 |
| 21/10/2021 | -1,80% | -0,08 | 4,36 | 4,38 | 4,10 | 4,38 | 189K | 161 |
| 20/10/2021 | -0,89% | -0,04 | 4,44 | 4,45 | 4,39 | 4,45 | 64K | 38 |
| 19/10/2021 | 0,67% | 0,03 | 4,48 | 4,45 | 4,38 | 4,58 | 436K | 286 |
| 18/10/2021 | -1,33% | -0,06 | 4,45 | 4,50 | 4,40 | 4,50 | 132K | 104 |
| 15/10/2021 | 1,35% | 0,06 | 4,51 | 4,38 | 4,31 | 4,51 | 191K | 177 |
| 14/10/2021 | 2,30% | 0,10 | 4,45 | 4,33 | 4,30 | 4,56 | 237K | 164 |
| 13/10/2021 | 1,87% | 0,08 | 4,35 | 4,27 | 4,26 | 4,39 | 148K | 150 |
| 11/10/2021 | 2,40% | 0,10 | 4,27 | 4,22 | 4,12 | 4,28 | 173K | 98 |
| 08/10/2021 | 0,48% | 0,02 | 4,17 | 4,19 | 4,15 | 4,29 | 184K | 127 |
| 07/10/2021 | -0,24% | -0,01 | 4,15 | 4,15 | 4,08 | 4,24 | 175K | 143 |
| 06/10/2021 | 2,72% | 0,11 | 4,16 | 4,05 | 3,98 | 4,16 | 152K | 185 |
| 05/10/2021 | -5,37% | -0,23 | 4,05 | 4,22 | 4,00 | 4,25 | 344K | 301 |
| 04/10/2021 | -2,73% | -0,12 | 4,28 | 4,40 | 4,20 | 4,40 | 121K | 140 |
| 01/10/2021 | 6,80% | 0,28 | 4,40 | 4,12 | 4,12 | 4,40 | 133K | 149 |
| 30/09/2021 | -2,83% | -0,12 | 4,12 | 4,23 | 4,12 | 4,29 | 221K | 127 |
| 29/09/2021 | -0,70% | -0,03 | 4,24 | 4,29 | 4,20 | 4,35 | 121K | 80 |
| 28/09/2021 | -4,47% | -0,20 | 4,27 | 4,47 | 4,24 | 4,47 | 118K | 95 |
| 27/09/2021 | -0,89% | -0,04 | 4,47 | 4,51 | 4,38 | 4,51 | 101K | 65 |
| 24/09/2021 | 0,45% | 0,02 | 4,51 | 4,49 | 4,40 | 4,51 | 126K | 64 |
| 23/09/2021 | 3,46% | 0,15 | 4,49 | 4,35 | 4,34 | 4,50 | 267K | 162 |
| 22/09/2021 | 3,09% | 0,13 | 4,34 | 4,21 | 4,21 | 4,39 | 236K | 104 |
| 21/09/2021 | -0,24% | -0,01 | 4,21 | 4,22 | 4,20 | 4,36 | 192K | 82 |
| 20/09/2021 | -3,65% | -0,16 | 4,22 | 4,31 | 4,05 | 4,31 | 339K | 160 |
| 17/09/2021 | -2,67% | -0,12 | 4,38 | 4,49 | 4,34 | 4,49 | 104K | 80 |
| 16/09/2021 | 0,00% | 0,00 | 4,50 | 4,54 | 4,43 | 4,56 | 215K | 78 |
| 15/09/2021 | 2,27% | 0,10 | 4,50 | 4,43 | 4,30 | 4,52 | 186K | 134 |
| 14/09/2021 | -0,45% | -0,02 | 4,40 | 4,42 | 4,31 | 4,56 | 138K | 125 |
| 13/09/2021 | 2,79% | 0,12 | 4,42 | 4,31 | 4,29 | 4,42 | 255K | 120 |
| 10/09/2021 | 2,14% | 0,09 | 4,30 | 4,21 | 4,18 | 4,45 | 464K | 211 |
| 09/09/2021 | 2,93% | 0,12 | 4,21 | 4,10 | 4,10 | 4,21 | 184K | 152 |
| 08/09/2021 | -8,09% | -0,36 | 4,09 | 4,45 | 4,05 | 4,45 | 458K | 316 |
| 06/09/2021 | 3,01% | 0,13 | 4,45 | 4,32 | 4,31 | 4,50 | 214K | 132 |
| 03/09/2021 | -0,69% | -0,03 | 4,32 | 4,35 | 4,26 | 4,43 | 186K | 179 |
| 02/09/2021 | -3,76% | -0,17 | 4,35 | 4,47 | 4,34 | 4,47 | 101K | 90 |
| 01/09/2021 | -1,53% | -0,07 | 4,52 | 4,59 | 4,44 | 4,59 | 266K | 222 |
| 31/08/2021 | -0,43% | -0,02 | 4,59 | 4,60 | 4,53 | 4,66 | 67K | 56 |
| 30/08/2021 | -2,33% | -0,11 | 4,61 | 4,60 | 4,54 | 4,67 | 73K | 66 |
| 27/08/2021 | 2,39% | 0,11 | 4,72 | 4,67 | 4,56 | 4,82 | 314K | 162 |
| 26/08/2021 | 0,66% | 0,03 | 4,61 | 4,50 | 4,37 | 4,84 | 343K | 193 |
| 25/08/2021 | 1,78% | 0,08 | 4,58 | 4,55 | 4,53 | 4,61 | 88K | 65 |
| 24/08/2021 | 5,63% | 0,24 | 4,50 | 4,29 | 4,29 | 4,60 | 323K | 189 |
| 23/08/2021 | -0,47% | -0,02 | 4,26 | 4,25 | 4,22 | 4,32 | 210K | 251 |
| 20/08/2021 | 1,18% | 0,05 | 4,28 | 4,29 | 4,20 | 4,36 | 345K | 426 |
| 19/08/2021 | -3,20% | -0,14 | 4,23 | 4,38 | 4,18 | 4,38 | 660K | 520 |
| 18/08/2021 | -1,13% | -0,05 | 4,37 | 4,38 | 4,33 | 4,64 | 463K | 430 |
| 17/08/2021 | -1,78% | -0,08 | 4,42 | 4,40 | 4,17 | 4,49 | 891K | 575 |
| 16/08/2021 | -4,26% | -0,20 | 4,50 | 4,65 | 4,35 | 4,95 | 2M | 690 |
| 13/08/2021 | -6,00% | -0,30 | 4,70 | 4,94 | 4,70 | 5,00 | 406K | 202 |
| 12/08/2021 | 1,01% | 0,05 | 5,00 | 4,94 | 4,75 | 5,02 | 508K | 184 |
| 11/08/2021 | -0,60% | -0,03 | 4,95 | 4,98 | 4,90 | 5,02 | 360K | 207 |
| 10/08/2021 | 0,20% | 0,01 | 4,98 | 4,97 | 4,92 | 5,09 | 436K | 240 |
| 09/08/2021 | -0,60% | -0,03 | 4,97 | 5,03 | 4,90 | 5,03 | 362K | 216 |
| 06/08/2021 | 0,00% | 0,00 | 5,00 | 4,99 | 4,91 | 5,13 | 725K | 342 |
| 05/08/2021 | 0,00% | 0,00 | 5,00 | 5,01 | 4,89 | 5,11 | 703K | 298 |
| 04/08/2021 | 0,00% | 0,00 | 5,00 | 5,03 | 4,85 | 5,04 | 340K | 256 |
| 03/08/2021 | 1,42% | 0,07 | 5,00 | 4,93 | 4,74 | 5,02 | 348K | 183 |
| 02/08/2021 | 11,54% | 0,51 | 4,93 | 4,61 | 4,52 | 5,03 | 1M | 548 |
| 30/07/2021 | -5,56% | -0,26 | 4,42 | 4,68 | 4,35 | 4,68 | 1.000K | 1.351 |
| 29/07/2021 | -0,21% | -0,01 | 4,68 | 4,65 | 4,57 | 4,70 | 273K | 250 |
| 28/07/2021 | -1,47% | -0,07 | 4,69 | 4,80 | 4,65 | 4,82 | 286K | 165 |
| 27/07/2021 | -1,86% | -0,09 | 4,76 | 4,81 | 4,73 | 4,81 | 441K | 262 |
| 26/07/2021 | -2,61% | -0,13 | 4,85 | 4,95 | 4,82 | 4,95 | 196K | 172 |
| 23/07/2021 | 0,61% | 0,03 | 4,98 | 4,94 | 4,93 | 5,09 | 278K | 232 |
| 22/07/2021 | 0,00% | 0,00 | 4,95 | 4,90 | 4,90 | 4,97 | 84K | 79 |
| 21/07/2021 | -0,40% | -0,02 | 4,95 | 4,96 | 4,85 | 5,01 | 302K | 200 |
| 20/07/2021 | 0,81% | 0,04 | 4,97 | 5,02 | 4,81 | 5,02 | 244K | 193 |
| 19/07/2021 | - | - | 4,93 | 4,96 | 4,72 | 4,96 | 951K | 432 |
Date,Open,High,Low,Close,Volume
28-Jan-22,3.76,3.80,3.69,3.72,38534
27-Jan-22,3.71,3.80,3.65,3.71,68538
26-Jan-22,3.72,3.77,3.61,3.70,145791
25-Jan-22,3.61,3.71,3.55,3.66,117515
24-Jan-22,3.72,3.73,3.54,3.58,149726
21-Jan-22,3.61,3.78,3.60,3.78,134064
20-Jan-22,3.49,3.75,3.49,3.75,582047
19-Jan-22,3.50,3.59,3.45,3.49,613644
18-Jan-22,3.72,3.74,3.44,3.45,595985
17-Jan-22,3.94,3.96,3.73,3.73,251495
14-Jan-22,3.91,3.96,3.84,3.95,91468
13-Jan-22,4.07,4.07,3.90,3.90,296646
12-Jan-22,3.94,4.19,3.92,4.07,100151
11-Jan-22,3.93,3.94,3.86,3.94,38084
10-Jan-22,3.83,3.94,3.76,3.94,134035
07-Jan-22,3.88,3.94,3.84,3.84,94899
06-Jan-22,4.09,4.09,3.85,3.85,204413
05-Jan-22,4.08,4.12,3.99,4.00,70705
04-Jan-22,4.31,4.31,4.07,4.07,75897
03-Jan-22,4.25,4.32,4.15,4.32,90893
30-Dec-21,4.24,4.35,4.20,4.21,128070
29-Dec-21,4.27,4.27,4.22,4.23,84832
28-Dec-21,4.37,4.37,4.20,4.20,86557
27-Dec-21,4.40,4.40,4.25,4.35,142801
23-Dec-21,4.30,4.44,4.24,4.37,167345
22-Dec-21,4.33,4.45,4.20,4.39,111585
21-Dec-21,4.21,4.33,4.17,4.33,126613
20-Dec-21,4.35,4.35,4.13,4.33,104598
17-Dec-21,4.20,4.48,4.02,4.42,622439
16-Dec-21,4.27,4.34,4.25,4.28,176397
15-Dec-21,4.51,4.51,4.30,4.31,242281
14-Dec-21,4.55,4.56,4.40,4.50,115442
13-Dec-21,4.29,4.71,4.29,4.50,344539
10-Dec-21,4.28,4.37,4.28,4.29,84274
09-Dec-21,4.38,4.40,4.27,4.27,134799
08-Dec-21,4.29,4.36,4.26,4.36,135303
07-Dec-21,4.20,4.29,4.12,4.29,156127
06-Dec-21,4.12,4.27,4.12,4.17,136627
03-Dec-21,4.16,4.26,4.12,4.12,84543
02-Dec-21,4.16,4.17,4.08,4.17,55972
01-Dec-21,4.00,4.10,3.98,4.10,54892
30-Nov-21,4.18,4.18,3.90,4.00,157842
29-Nov-21,4.20,4.21,4.13,4.18,37140
26-Nov-21,4.31,4.31,4.20,4.21,88711
25-Nov-21,4.33,4.37,4.25,4.31,112712
24-Nov-21,4.14,4.34,4.10,4.30,192745
23-Nov-21,4.35,4.35,4.13,4.14,96121
22-Nov-21,4.26,4.34,4.18,4.34,107541
19-Nov-21,4.10,4.30,4.10,4.30,64654
18-Nov-21,4.10,4.21,4.05,4.11,119053
17-Nov-21,4.31,4.31,4.10,4.10,73482
16-Nov-21,4.43,4.43,4.15,4.30,298806
12-Nov-21,4.49,4.57,4.37,4.43,168574
11-Nov-21,4.55,4.56,4.45,4.49,109094
10-Nov-21,4.48,4.60,4.38,4.54,273123
09-Nov-21,4.40,4.51,4.25,4.48,233124
08-Nov-21,4.23,4.45,4.19,4.40,274801
05-Nov-21,4.23,4.35,4.15,4.23,153508
04-Nov-21,4.12,4.23,4.00,4.23,138272
03-Nov-21,4.15,4.30,4.00,4.09,259658
01-Nov-21,3.96,4.20,3.95,4.18,215203
29-Oct-21,3.87,3.94,3.70,3.91,191007
28-Oct-21,4.00,4.01,3.87,3.87,217089
27-Oct-21,4.18,4.21,4.00,4.01,326180
26-Oct-21,4.39,4.41,4.12,4.13,197154
25-Oct-21,4.28,4.41,4.20,4.39,118783
22-Oct-21,4.35,4.35,3.99,4.29,265562
21-Oct-21,4.38,4.38,4.10,4.36,189445
20-Oct-21,4.45,4.45,4.39,4.44,63663
19-Oct-21,4.45,4.58,4.38,4.48,436151
18-Oct-21,4.50,4.50,4.40,4.45,132050
15-Oct-21,4.38,4.51,4.31,4.51,191264
14-Oct-21,4.33,4.56,4.30,4.45,237491
13-Oct-21,4.27,4.39,4.26,4.35,148402
11-Oct-21,4.22,4.28,4.12,4.27,173124
08-Oct-21,4.19,4.29,4.15,4.17,183787
07-Oct-21,4.15,4.24,4.08,4.15,174698
06-Oct-21,4.05,4.16,3.98,4.16,152045
05-Oct-21,4.22,4.25,4.00,4.05,344238
04-Oct-21,4.40,4.40,4.20,4.28,120925
01-Oct-21,4.12,4.40,4.12,4.40,133195
30-Sep-21,4.23,4.29,4.12,4.12,220938
29-Sep-21,4.29,4.35,4.20,4.24,120667
28-Sep-21,4.47,4.47,4.24,4.27,117922
27-Sep-21,4.51,4.51,4.38,4.47,101093
24-Sep-21,4.49,4.51,4.40,4.51,126105
23-Sep-21,4.35,4.50,4.34,4.49,267484
22-Sep-21,4.21,4.39,4.21,4.34,236312
21-Sep-21,4.22,4.36,4.20,4.21,191793
20-Sep-21,4.31,4.31,4.05,4.22,338998
17-Sep-21,4.49,4.49,4.34,4.38,104070
16-Sep-21,4.54,4.56,4.43,4.50,214675
15-Sep-21,4.43,4.52,4.30,4.50,186290
14-Sep-21,4.42,4.56,4.31,4.40,138248
13-Sep-21,4.31,4.42,4.29,4.42,255255
10-Sep-21,4.21,4.45,4.18,4.30,463778
09-Sep-21,4.10,4.21,4.10,4.21,184140
08-Sep-21,4.45,4.45,4.05,4.09,458274
06-Sep-21,4.32,4.50,4.31,4.45,214323
03-Sep-21,4.35,4.43,4.26,4.32,185938
02-Sep-21,4.47,4.47,4.34,4.35,101345
01-Sep-21,4.59,4.59,4.44,4.52,266472
31-Aug-21,4.60,4.66,4.53,4.59,66862
30-Aug-21,4.60,4.67,4.54,4.61,73011
27-Aug-21,4.67,4.82,4.56,4.72,313698
26-Aug-21,4.50,4.84,4.37,4.61,343454
25-Aug-21,4.55,4.61,4.53,4.58,87671
24-Aug-21,4.29,4.60,4.29,4.50,322511
23-Aug-21,4.25,4.32,4.22,4.26,210212
20-Aug-21,4.29,4.36,4.20,4.28,345455
19-Aug-21,4.38,4.38,4.18,4.23,659538
18-Aug-21,4.38,4.64,4.33,4.37,463499
17-Aug-21,4.40,4.49,4.17,4.42,890980
16-Aug-21,4.65,4.95,4.35,4.50,1797464
13-Aug-21,4.94,5.00,4.70,4.70,406084
12-Aug-21,4.94,5.02,4.75,5.00,507632
11-Aug-21,4.98,5.02,4.90,4.95,360297
10-Aug-21,4.97,5.09,4.92,4.98,436222
09-Aug-21,5.03,5.03,4.90,4.97,361887
06-Aug-21,4.99,5.13,4.91,5.00,725355
05-Aug-21,5.01,5.11,4.89,5.00,702605
04-Aug-21,5.03,5.04,4.85,5.00,339937
03-Aug-21,4.93,5.02,4.74,5.00,347898
02-Aug-21,4.61,5.03,4.52,4.93,1278286
30-Jul-21,4.68,4.68,4.35,4.42,999912
29-Jul-21,4.65,4.70,4.57,4.68,273384
28-Jul-21,4.80,4.82,4.65,4.69,285543
27-Jul-21,4.81,4.81,4.73,4.76,441040
26-Jul-21,4.95,4.95,4.82,4.85,195533
23-Jul-21,4.94,5.09,4.93,4.98,277778
22-Jul-21,4.90,4.97,4.90,4.95,83683
21-Jul-21,4.96,5.01,4.85,4.95,302305
20-Jul-21,5.02,5.02,4.81,4.97,244429
19-Jul-21,4.96,4.96,4.72,4.93,950658
*exoneração de responsabilidade e termos de uso