papéis
login
mais

Cotação atual, histórico e gráfico do papel: S2HO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2022-10,53%-1,5413,0814,1912,8614,1940K72
23/05/2022-0,07%-0,0114,6214,6314,0214,7070K11
20/05/2022-9,75%-1,5814,6315,9314,0016,14131K32
19/05/20227,99%1,2016,2115,0115,0116,446K6
18/05/2022-1,83%-0,2815,0115,0014,9415,3928K8
17/05/20221,93%0,2915,2915,6514,6915,6525K10
16/05/2022-10,71%-1,8015,0016,8015,0016,8066K22
13/05/202212,00%1,8016,8017,0016,3817,0016K26
12/05/20229,89%1,3515,0013,3513,3515,0094K4
11/05/2022-4,81%-0,6913,6514,1913,6514,36109K21
10/05/2022-2,45%-0,3614,3415,0713,7015,09830K25
09/05/2022-7,89%-1,2614,7015,6214,0015,62509K38
06/05/2022-6,45%-1,1015,9615,5115,5016,40569K45
05/05/2022-14,36%-2,8617,0617,1016,5117,67356K56
04/05/20223,05%0,5919,9219,5618,4119,92228K11
03/05/20225,17%0,9519,3319,2318,8519,43212K9
02/05/20223,96%0,7018,3818,1318,1318,5622K32
29/04/2022-3,60%-0,6617,6818,3417,1119,90163K15
28/04/20226,26%1,0818,3417,2617,2619,6866K24
27/04/2022-4,11%-0,7417,2617,9017,2617,908K9
26/04/2022-3,74%-0,7018,0018,2517,9118,256K10
25/04/20220,86%0,1618,7019,0818,5019,0849K10
22/04/2022-9,47%-1,9418,5418,9418,2419,1951K32
20/04/2022-13,59%-3,2220,4822,7020,4822,7073K35
19/04/20225,38%1,2123,7022,4922,4323,708K12
18/04/2022-1,27%-0,2922,4922,5021,8022,5646K13
14/04/2022-4,12%-0,9822,7823,9022,7623,9026K40
13/04/20221,93%0,4523,7623,0022,8024,2779K13
12/04/2022-4,70%-1,1523,3124,5723,1824,807K16
11/04/20222,82%0,6724,4624,2723,4824,4917K15
08/04/2022-6,01%-1,5223,7925,3123,6625,3183K28
07/04/2022-1,86%-0,4825,3125,1824,9525,317556
06/04/2022-4,48%-1,2125,7925,6525,0926,05108K14
05/04/2022-2,84%-0,7927,0027,6427,0027,6841K6
04/04/20223,16%0,8527,7926,9426,9428,0573K22
01/04/2022-0,22%-0,0626,9427,0026,8327,93147K14
31/03/2022-3,64%-1,0227,0028,0227,0031,00232K327
30/03/2022-6,16%-1,8428,0229,3227,6929,3244K26
29/03/20227,45%2,0729,8629,0928,9829,8616K6
28/03/20224,67%1,2427,7927,4127,2527,99167K44
25/03/2022-5,68%-1,6026,5528,0826,5028,08137K14
24/03/2022-5,66%-1,6928,1528,1327,2528,44516K89
23/03/20220,34%0,1029,8429,6929,6929,842K2
22/03/20226,40%1,7929,7428,1828,1729,9339K29
21/03/2022-0,78%-0,2227,9528,1327,5528,3574K17
18/03/20222,89%0,7928,1728,5628,0228,5652K7
17/03/20223,67%0,9727,3826,3026,1127,45118K27
16/03/202210,69%2,5526,4124,4924,4929,45625K39
15/03/20228,26%1,8223,8622,4222,2023,86290K9
14/03/2022-3,80%-0,8722,0423,0921,9323,09124K8
11/03/2022-0,61%-0,1422,9123,7822,9123,96145K14
10/03/2022-7,47%-1,8623,0523,5023,0023,5015K10
09/03/202212,61%2,7924,9122,8022,1224,91113K33
08/03/2022-8,10%-1,9522,1223,5022,0023,50153K16
07/03/2022-4,45%-1,1224,0725,0023,8025,35327K33
04/03/2022-6,25%-1,6825,1926,6325,1926,63375K16
03/03/2022-4,68%-1,3226,8728,2026,6828,20332K14
02/03/2022-3,13%-0,9128,1929,1027,9729,1038K8
25/02/20223,37%0,9529,1028,1627,8029,52559K34
24/02/20226,71%1,7728,1525,0024,7230,07876K26
23/02/2022-3,16%-0,8626,3826,8125,0127,4774K38
22/02/20224,77%1,2427,2427,0026,3327,2468K13
21/02/2022-8,77%-2,5026,0027,7026,0027,7028K12
18/02/20220,92%0,2628,5028,2427,8029,28816K46
17/02/2022-11,64%-3,7228,2431,9628,1831,96101K53
16/02/2022-15,96%-6,0731,9636,8330,9836,83244K93
15/02/20223,54%1,3038,0337,0036,7038,03230K4
14/02/2022-1,37%-0,5136,7337,0336,3137,743K24
11/02/2022-5,00%-1,9637,2438,3436,9438,4381K17
10/02/2022-2,44%-0,9839,2040,1839,0240,4810K20
09/02/20224,85%1,8640,1839,8539,1040,18335K20
08/02/20221,22%0,4638,3237,8637,8638,51504K8
07/02/2022-3,17%-1,2437,8639,2837,8639,284K8
04/02/20229,52%3,4039,1037,0037,0039,2231K18
03/02/2022-8,39%-3,2735,7038,5035,7038,5066K22
02/02/2022-9,16%-3,9338,9743,6138,6543,6135K28
01/02/20220,96%0,4142,9043,7741,0043,9087K16
31/01/20228,70%3,4042,4939,3639,3642,4938K11
28/01/20225,96%2,2039,0936,6135,9439,0982K21
27/01/2022-9,87%-4,0436,8940,3236,7140,32242K25
26/01/2022-0,29%-0,1240,9342,5040,9342,5012K6
25/01/2022-4,62%-1,9941,0539,0538,8541,0550K89
24/01/20225,83%2,3743,0438,5736,7743,0443K18
21/01/2022-13,04%-6,1040,6746,0840,0046,08406K22
20/01/2022-6,08%-3,0346,7747,4246,4648,2416K17
19/01/20221,69%0,8349,8049,5049,5049,8034K3
18/01/2022-5,02%-2,5948,9749,3748,2249,3730K7
17/01/20223,95%1,9651,5649,6146,0851,5611K13
14/01/2022-0,90%-0,4549,6049,6049,6049,8010K3
13/01/2022-6,95%-3,7450,0550,2550,0050,387015
12/01/20220,54%0,2953,7955,1153,7955,28103K5
11/01/20220,09%0,0553,5053,5053,5053,50531
10/01/2022-0,43%-0,2353,4553,1851,0053,7835K9
07/01/2022-3,63%-2,0253,6855,5553,6855,554K5
06/01/2022-0,41%-0,2355,7056,4355,0056,4320K3
05/01/2022-4,39%-2,5755,9358,5055,9358,501M9
04/01/2022-7,77%-4,9358,5064,4858,5064,482M17
03/01/2022-3,50%-2,3063,4362,5162,5163,5495K12
30/12/20210,89%0,5865,7363,2363,2366,7318M689
29/12/2021-1,72%-1,1465,1565,1565,1565,151951
28/12/2021-0,29%-0,1966,2966,2966,2966,29661
27/12/2021-2,18%-1,4866,4868,0066,4868,009K6
23/12/20215,69%3,6667,9666,2865,2767,968K6
22/12/20213,54%2,2064,3064,3064,3064,30641
21/12/20211,14%0,7062,1062,1062,1062,101241
20/12/2021-3,70%-2,3661,4062,4161,3862,4127K4
16/12/20211,85%1,1663,7666,0063,7666,004502
15/12/2021-1,73%-1,1062,6064,4662,5864,4612K3
14/12/2021-3,26%-2,1563,7065,0763,5765,0721K4
13/12/2021-7,79%-5,5665,8565,0065,0065,857K3
10/12/20213,48%2,4071,4177,0071,4177,002K3
09/12/2021-0,86%-0,6069,0169,0169,0169,019661
08/12/2021-1,50%-1,0669,6170,6769,6170,6722K3
07/12/20214,99%3,3670,6769,7469,7470,6710K2
06/12/20210,00%0,0067,3165,0965,0167,3134K7
03/12/2021-0,03%-0,0267,3168,7267,3169,015K5
02/12/2021-6,40%-4,6067,3367,6867,3367,682K2
01/12/20210,60%0,4371,9371,9271,9271,932K2
30/11/2021-2,05%-1,5071,5071,7771,5071,7737K4
29/11/2021-1,02%-0,7573,0074,0072,1274,83264K9
26/11/2021-2,72%-2,0673,7577,3773,7577,375K5
25/11/20211,20%0,9075,8175,8175,8175,816821
24/11/20212,06%1,5174,9173,4672,8075,6884K116
23/11/2021-2,24%-1,6873,4075,0872,1175,54139K10
22/11/2021-4,97%-3,9375,0880,0174,6080,0147K7
19/11/20211,75%1,3679,0178,6578,6581,0042K172
18/11/20211,49%1,1477,6576,5175,7177,659K7
17/11/2021-1,28%-0,9976,5176,0176,0076,5115K4
16/11/20212,58%1,9577,5075,3375,3377,501K3
12/11/202110,97%7,4775,5568,5668,5675,555K3
11/11/2021-5,10%-3,6668,0868,4968,0068,5547K10
09/11/20211,10%0,7871,7470,6170,1071,7486K30
08/11/20210,40%0,2870,9671,1070,8071,101K3
05/11/2021--70,6870,6870,6870,685K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito