ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: S2HO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/20240,00%0,002,822,852,822,875K9
25/07/20240,71%0,022,822,832,762,842K15
24/07/2024-4,76%-0,142,802,952,802,95173K29
23/07/20241,03%0,032,942,912,892,965K38
22/07/2024-0,68%-0,022,912,932,852,9512K27
19/07/2024-0,34%-0,012,932,902,902,959K12
18/07/20240,00%0,002,943,062,923,0676K24
17/07/2024-4,23%-0,132,943,112,923,1150K34
16/07/20245,50%0,163,072,932,933,1592K54
15/07/2024-1,36%-0,042,912,972,912,984K16
12/07/2024-0,34%-0,012,952,962,952,9836K29
11/07/20240,00%0,002,962,962,932,9644K14
10/07/2024-1,00%-0,032,963,002,923,0024K27
09/07/2024-2,92%-0,092,993,092,993,0954K30
08/07/2024-0,32%-0,013,083,183,073,1834K21
05/07/20241,98%0,063,093,053,053,092K33
04/07/2024-2,57%-0,083,033,123,023,126K18
03/07/20240,00%0,003,113,113,083,1117K23
02/07/20243,67%0,113,113,033,033,1216K19
01/07/2024-2,28%-0,073,003,072,933,0790K26
28/06/20240,99%0,033,073,063,053,1238K50
27/06/20241,67%0,053,043,043,003,0710K15
26/06/20241,01%0,032,993,002,973,018K34
25/06/20242,78%0,082,962,882,882,978K15
24/06/2024-1,71%-0,052,882,972,872,9720K12
21/06/20241,03%0,032,932,902,892,95240K24
20/06/20240,00%0,002,902,842,842,933K20
19/06/20240,35%0,012,902,892,892,966911
18/06/2024-3,67%-0,112,893,012,893,0118K36
17/06/2024-1,64%-0,053,003,092,923,09133K44
14/06/20244,81%0,143,052,942,943,06204K55
13/06/2024-0,68%-0,022,912,952,902,9698K30
12/06/20242,45%0,072,932,882,882,9677K23
11/06/20241,42%0,042,862,882,842,887K9
10/06/20242,55%0,072,822,762,742,8424K26
07/06/20242,61%0,072,752,632,632,7536K40
06/06/2024-0,37%-0,012,682,702,652,7019K18
05/06/20241,13%0,032,692,672,662,7114K39
04/06/20240,00%0,002,662,662,612,6670K12
03/06/20243,50%0,092,662,582,572,664K21
31/05/20241,18%0,032,572,552,532,5834K19
29/05/20242,01%0,052,542,502,492,5467K20
28/05/20240,40%0,012,492,482,432,4949K37
27/05/20243,33%0,082,482,492,362,4914K16
24/05/2024-2,83%-0,072,402,482,362,49751K51
23/05/2024-1,20%-0,032,472,542,472,5535K15
22/05/20242,88%0,072,502,522,502,567K21
21/05/2024-3,57%-0,092,432,532,432,5321K28
20/05/20242,02%0,052,522,502,492,52167K36
17/05/2024-0,80%-0,022,472,502,452,5017K21
16/05/2024-1,19%-0,032,492,522,482,521K22
15/05/20241,20%0,032,522,502,502,5412K20
14/05/2024-1,58%-0,042,492,542,432,5456K32
13/05/2024-0,78%-0,022,532,552,502,552M1.746
10/05/2024-4,49%-0,122,552,672,522,6790K53
09/05/20240,75%0,022,672,712,662,7375K50
08/05/2024-18,46%-0,602,652,792,572,791M157
07/05/2024-0,61%-0,023,253,263,233,28169K20
06/05/20244,81%0,153,273,193,153,2750K51
03/05/20241,96%0,063,123,103,103,16318K16
02/05/20240,33%0,013,063,053,003,08149K12
30/04/2024-1,29%-0,043,053,183,053,199K35
29/04/20241,64%0,053,093,053,053,14314K17
26/04/20240,00%0,003,043,053,023,0524K16
25/04/2024-1,62%-0,053,043,023,023,0510K14
24/04/2024-2,83%-0,093,093,193,093,209K22
23/04/20244,26%0,133,183,133,133,1821K21
22/04/20241,67%0,053,053,153,023,15880K32
19/04/2024-1,64%-0,053,003,052,993,1373K18
18/04/2024-0,33%-0,013,053,063,033,0933K16
17/04/20240,99%0,033,063,053,043,065K11
16/04/20241,68%0,053,033,012,983,0334K11
15/04/2024-0,33%-0,012,982,992,963,035K35
12/04/2024-1,64%-0,052,993,042,993,0411K22
11/04/2024-0,65%-0,023,043,073,003,077K26
10/04/2024-1,92%-0,063,063,133,043,13101K31
09/04/2024-0,32%-0,013,123,143,083,1449K43
08/04/2024-1,57%-0,053,133,183,103,1838K46
05/04/20240,32%0,013,183,143,143,2036K16
04/04/20240,00%0,003,173,223,143,2286K32
03/04/2024-3,94%-0,133,173,303,163,3548K29
02/04/2024-0,30%-0,013,303,243,213,305K29
01/04/20243,44%0,113,313,223,223,3197K19
28/03/2024-1,84%-0,063,203,203,163,298K22
27/03/2024-1,21%-0,043,263,303,223,3021K25
26/03/20240,30%0,013,303,293,243,312K26
25/03/20240,00%0,003,293,303,253,3042516
22/03/2024-0,60%-0,023,293,313,273,3386314
21/03/2024-2,07%-0,073,313,313,313,4224K59
20/03/20244,00%0,133,383,263,223,3825K34
19/03/20240,62%0,023,253,243,163,2712K27
18/03/20240,00%0,003,233,233,193,25357K29
15/03/2024-0,31%-0,013,233,283,203,287K22
14/03/2024-0,92%-0,033,243,283,243,2830K24
13/03/20242,83%0,093,273,193,173,29166K43
12/03/20241,92%0,063,183,073,073,1869K28
11/03/2024-1,58%-0,053,123,173,093,1764K39
08/03/20242,26%0,073,173,103,103,2938K36
07/03/20241,97%0,063,103,053,043,13152K34
06/03/20241,00%0,033,043,023,013,0723K27
05/03/2024-3,53%-0,113,013,133,003,13100K30
04/03/2024-1,89%-0,063,123,193,053,19124K73
01/03/20241,27%0,043,183,203,173,23261K71
29/02/20240,64%0,023,143,143,123,17130K13
28/02/2024-0,95%-0,033,123,103,093,15186K84
27/02/2024-2,48%-0,083,153,243,133,25152K61
26/02/20241,89%0,063,233,163,163,2529K92
23/02/20241,60%0,053,173,113,083,18767K685
22/02/20240,00%0,003,123,223,113,251M180
21/02/2024-3,41%-0,113,123,193,083,20229K73
20/02/2024-3,00%-0,103,233,393,203,39293K96
19/02/2024-0,89%-0,033,333,433,313,43191K31
16/02/2024-3,17%-0,113,363,543,343,5480K38
15/02/20244,52%0,153,473,393,303,471M91
14/02/2024-11,47%-0,433,323,253,223,332M109
09/02/20243,31%0,123,753,683,683,771M55
08/02/20243,12%0,113,633,523,523,7295K38
07/02/20244,76%0,163,523,433,393,5346K37
06/02/2024-0,59%-0,023,363,383,333,38201K22
05/02/2024-0,88%-0,033,383,483,353,52258K41
02/02/20248,60%0,273,413,303,303,4139K40
01/02/2024-5,14%-0,173,143,313,113,312M68
31/01/2024-2,36%-0,083,313,393,313,392M48
30/01/2024-1,17%-0,043,393,433,383,45180K24
29/01/20242,39%0,083,433,423,353,43195K31
26/01/20242,13%0,073,353,213,213,39444K42
25/01/2024-1,80%-0,063,283,363,243,362M73
24/01/20240,00%0,003,343,373,313,3923K19
23/01/20240,00%0,003,343,343,323,387K25
22/01/20242,14%0,073,343,203,203,3818K30
19/01/20242,83%0,093,273,253,163,279K17
18/01/2024-2,75%-0,093,183,343,183,34425K32
17/01/2024-1,80%-0,063,273,163,163,34138K21
16/01/2024--3,333,403,283,40153K48


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar