papéis
login
mais

Cotação atual, histórico e gráfico do papel: S2HO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20211,11%0,7164,8464,1364,1364,843K5
15/09/20211,81%1,1464,1364,1364,1364,13641
14/09/2021-1,21%-0,7762,9962,9962,9962,991K1
13/09/2021-2,18%-1,4263,7663,7663,0063,763814
10/09/2021-1,33%-0,8865,1865,8764,8665,87204K9
09/09/20210,29%0,1966,0666,8566,0666,8535K6
08/09/2021-1,61%-1,0865,8766,9555,0067,34116K37
06/09/20210,00%0,0066,9566,9566,9566,957K3
03/09/2021-0,64%-0,4366,9566,4166,4166,9547K3
02/09/20211,02%0,6867,3868,6767,3668,67140K4
01/09/20210,00%0,0066,7066,4465,9966,703K3
31/08/2021-0,58%-0,3966,7066,3766,3766,702K2
30/08/20210,00%0,0067,0967,5467,0967,545K2
27/08/2021-0,39%-0,2667,0967,3567,0967,351342
26/08/20210,19%0,1367,3568,3667,3568,363K2
25/08/2021-1,58%-1,0867,2267,6567,2267,6547K3
24/08/20212,71%1,8068,3068,3068,3068,3034K2
23/08/20212,29%1,4966,5066,4165,8766,505973
20/08/2021-1,25%-0,8265,0167,5065,0167,5051K4
19/08/2021-2,47%-1,6765,8367,7565,8367,7548K3
18/08/20212,86%1,8867,5065,6565,3967,5032K9
17/08/20210,92%0,6065,6264,5164,5165,621K2
16/08/2021-1,17%-0,7765,0265,3565,0266,0395K6
12/08/20210,66%0,4365,7963,5963,5965,796493
11/08/2021-4,30%-2,9465,3665,6265,0765,9454K7
10/08/20212,25%1,5068,3068,3068,3068,3031K1
09/08/2021-0,98%-0,6666,8067,1166,8067,5015K5
05/08/2021-0,97%-0,6667,4668,1267,4668,121352
04/08/20214,75%3,0968,1267,4467,4468,121K3
03/08/2021-1,03%-0,6865,0365,0365,0365,03651
02/08/20212,67%1,7165,7165,7165,7165,7110K1
30/07/2021-0,76%-0,4964,0064,0064,0064,001281
29/07/2021-1,54%-1,0164,4964,9964,4964,992583
28/07/2021-0,80%-0,5365,5065,5065,5065,501312
27/07/2021-7,48%-5,3466,0367,6865,5067,682K5
23/07/20212,99%2,0771,3770,8170,8171,3789K3
22/07/20215,02%3,3169,3069,8369,3069,89252K3
20/07/20215,92%3,6965,9965,6465,6466,3410K5
19/07/20212,53%1,5462,3062,1062,1062,30200K6
16/07/2021-1,28%-0,7960,7660,7660,7660,763031
15/07/2021-1,85%-1,1661,5562,7161,3062,7178K7
14/07/2021-3,92%-2,5662,7165,2762,7165,2713K3
13/07/20211,32%0,8565,2766,5265,2766,5213K2
12/07/20210,94%0,6064,4265,1764,4265,1727K3
08/07/2021-6,05%-4,1163,8264,4063,8264,4043K5
07/07/20212,27%1,5167,9368,4267,3568,65294K9
06/07/20219,32%5,6666,4264,2364,2366,4269K2
01/07/2021-1,60%-0,9960,7661,1960,7661,192K2
30/06/2021-0,08%-0,0561,7561,7561,7561,759K2
29/06/2021-0,85%-0,5361,8061,8061,8061,803K1
28/06/20215,64%3,3362,3362,0062,0062,8223K6
25/06/2021-4,95%-3,0759,0059,5659,0059,561K2
24/06/2021-1,46%-0,9262,0763,0460,8263,0418K5
23/06/20210,10%0,0662,9962,9962,9962,996K1
22/06/2021-0,66%-0,4262,9362,9362,9362,931251
21/06/20214,59%2,7863,3560,0060,0063,3516K3
18/06/20210,18%0,1160,5760,4660,4660,575K2
17/06/20217,01%3,9660,4656,6256,5361,2778K7
16/06/20211,15%0,6456,5056,2056,2056,5023K2
15/06/20213,50%1,8955,8655,0055,0056,8525K4
14/06/20216,87%3,4753,9753,6353,6353,972K2
07/06/2021-2,88%-1,5050,5050,5050,5050,502521
02/06/2021-6,17%-3,4252,0053,5052,0053,50122K8
01/06/20212,63%1,4255,4255,4255,4255,422771
27/05/2021-2,30%-1,2754,0054,0054,0054,005401
26/05/2021-0,41%-0,2355,2755,5055,2755,506K2
25/05/2021-0,23%-0,1355,5054,9354,9355,503K2
24/05/20211,61%0,8855,6354,1954,1955,6310K3
21/05/20212,76%1,4754,7553,2853,2854,8939K18
20/05/20213,46%1,7853,2853,8053,2853,804834
19/05/20217,97%3,8051,5051,9051,5051,9021K7
17/05/20210,27%0,1347,7048,6947,7048,886K5
14/05/20214,37%1,9947,5747,5747,5747,572372
13/05/2021-2,75%-1,2945,5845,5845,5845,584551
12/05/2021-0,38%-0,1846,8746,8746,8746,872K1
11/05/20211,07%0,5047,0545,5845,5847,055K2
10/05/2021-4,20%-2,0446,5547,7046,5547,706K2
07/05/20212,08%0,9948,5948,9948,5048,997K6
06/05/2021-6,04%-3,0647,6048,0047,5148,009K5
05/05/2021-2,78%-1,4550,6650,9750,6650,9715K2
04/05/20211,60%0,8252,1152,1152,1152,115K1
03/05/2021-4,13%-2,2151,2953,5351,0053,5384K12
30/04/2021-3,53%-1,9653,5054,5053,5054,501K3
29/04/2021-3,61%-2,0855,4656,0355,0056,0329K6
28/04/20218,75%4,6357,5454,5154,5158,0141K7
27/04/20211,57%0,8252,9152,0952,0952,916K4
26/04/20212,34%1,1952,0952,0952,0952,0916K1
23/04/2021-2,53%-1,3250,9049,9149,7850,9023K8
22/04/2021-0,29%-0,1552,2253,1951,7753,1970K7
20/04/2021-1,19%-0,6352,3752,3752,3752,371041
19/04/2021-5,51%-3,0953,0056,7653,0056,762K5
16/04/2021-1,42%-0,8156,0956,2256,0956,8630K6
15/04/20211,26%0,7156,9056,1556,1556,903K10
14/04/2021-5,32%-3,1656,1957,2156,1957,8817K5
13/04/20213,22%1,8559,3559,3559,3559,3565K2
12/04/2021-0,24%-0,1457,5057,5057,5057,507K2
09/04/20210,44%0,2557,6457,6457,6457,642881
08/04/20215,30%2,8957,3957,3657,2057,421M170
07/04/2021-0,37%-0,2054,5054,7054,5054,8650K4
06/04/2021--54,7054,7054,7054,705471


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito