ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: S2HO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/02/20241,60%0,053,173,113,083,18767K685
22/02/20240,00%0,003,123,223,113,251M180
21/02/2024-3,41%-0,113,123,193,083,20229K73
20/02/2024-3,00%-0,103,233,393,203,39293K96
19/02/2024-0,89%-0,033,333,433,313,43191K31
16/02/2024-3,17%-0,113,363,543,343,5480K38
15/02/20244,52%0,153,473,393,303,471M91
14/02/2024-11,47%-0,433,323,253,223,332M109
09/02/20243,31%0,123,753,683,683,771M55
08/02/20243,12%0,113,633,523,523,7295K38
07/02/20244,76%0,163,523,433,393,5346K37
06/02/2024-0,59%-0,023,363,383,333,38201K22
05/02/2024-0,88%-0,033,383,483,353,52258K41
02/02/20248,60%0,273,413,303,303,4139K40
01/02/2024-5,14%-0,173,143,313,113,312M68
31/01/2024-2,36%-0,083,313,393,313,392M48
30/01/2024-1,17%-0,043,393,433,383,45180K24
29/01/20242,39%0,083,433,423,353,43195K31
26/01/20242,13%0,073,353,213,213,39444K42
25/01/2024-1,80%-0,063,283,363,243,362M73
24/01/20240,00%0,003,343,373,313,3923K19
23/01/20240,00%0,003,343,343,323,387K25
22/01/20242,14%0,073,343,203,203,3818K30
19/01/20242,83%0,093,273,253,163,279K17
18/01/2024-2,75%-0,093,183,343,183,34425K32
17/01/2024-1,80%-0,063,273,163,163,34138K21
16/01/20240,00%0,003,333,403,283,40153K48
15/01/20240,30%0,013,333,252,933,34130K58
12/01/20240,30%0,013,323,263,243,3533K24
11/01/20240,30%0,013,313,373,233,3787K33
10/01/20240,92%0,033,303,273,263,322M77
09/01/20243,15%0,103,273,203,133,2918K26
08/01/20244,28%0,133,173,113,023,1722K28
05/01/20241,00%0,033,043,082,973,089K26
04/01/20241,69%0,053,012,912,913,0270K20
03/01/2024-1,66%-0,052,963,012,923,0121K149
02/01/2024-5,35%-0,173,013,173,003,1782K35
28/12/20230,63%0,023,183,233,143,23201K17
27/12/20231,61%0,053,163,103,103,178K17
26/12/2023-0,32%-0,013,113,043,043,384K21
22/12/20231,30%0,043,123,083,083,13237K2.000
21/12/20230,33%0,013,083,143,073,1485K22
20/12/2023-4,06%-0,133,073,043,043,1927K27
19/12/20231,27%0,043,203,133,133,2494K29
18/12/20230,00%0,003,163,163,103,1731K38
15/12/20230,32%0,013,163,213,153,21117K24
14/12/20234,65%0,143,153,043,043,17317K242
13/12/20230,67%0,023,012,992,973,03254K23
12/12/2023-0,66%-0,022,993,002,933,0017K16
11/12/20230,67%0,023,013,052,983,055K59
08/12/20231,70%0,052,992,912,913,007K16
07/12/20230,68%0,022,942,902,872,96206K129
06/12/2023-4,89%-0,152,923,032,923,03190K37
05/12/20232,68%0,083,072,982,953,09206K100
04/12/2023-0,33%-0,012,992,942,943,0197K49
01/12/20230,00%0,003,002,972,963,0035K84
30/11/20230,00%0,003,002,942,943,0433K22
29/11/20230,00%0,003,003,003,003,0530K120
28/11/2023-0,33%-0,013,003,022,963,0233K26
27/11/20234,15%0,123,012,962,943,0596K44
24/11/20235,09%0,142,892,892,842,9168K22
23/11/2023-6,14%-0,182,752,972,532,9727K32
22/11/20232,81%0,082,932,852,842,9320K24
21/11/20231,06%0,032,852,822,792,8569K26
20/11/20231,08%0,032,822,852,772,8526K28
17/11/20232,20%0,062,792,792,752,8218K30
16/11/20232,25%0,062,732,732,712,7518K41
14/11/20235,12%0,132,672,482,482,6920K40
13/11/20230,40%0,012,542,562,502,56193K13
10/11/20232,02%0,052,532,482,472,535K12
09/11/2023-3,50%-0,092,482,552,482,5819K11
08/11/20232,80%0,072,572,562,472,5829K32
07/11/20231,63%0,042,502,462,432,52218K225
06/11/2023-1,20%-0,032,462,532,452,53103K37
03/11/202323,27%0,472,492,402,402,5384K69
01/11/20231,51%0,032,021,991,982,0374K15
31/10/20230,51%0,011,992,001,952,0060K15
30/10/20232,06%0,041,981,981,951,99181K15
27/10/2023-0,51%-0,011,942,001,902,00120K17
26/10/2023-3,47%-0,071,952,001,922,04401K144
25/10/2023-7,34%-0,162,022,182,022,18140K33
24/10/20231,87%0,042,182,092,092,1895K117
23/10/20230,00%0,002,142,192,112,1926K17
20/10/2023-1,38%-0,032,142,182,142,2189K113
19/10/2023-0,46%-0,012,172,232,172,25194K18
18/10/2023-3,96%-0,092,182,322,182,366K31
17/10/20230,44%0,012,272,262,222,282K32
16/10/20233,67%0,082,262,172,172,26133K21
13/10/2023-3,96%-0,092,182,322,172,3229K73
11/10/2023-2,99%-0,072,272,352,272,3553K28
10/10/20233,08%0,072,342,312,272,3545K215
09/10/2023-3,40%-0,082,272,352,262,35242K389
06/10/20234,44%0,102,352,252,242,35150K157
05/10/2023-0,88%-0,022,252,272,222,271K15
04/10/20233,18%0,072,272,252,202,275K18
03/10/2023-3,51%-0,082,202,272,202,2758413
02/10/2023-0,44%-0,012,282,262,262,3295K27
29/09/20232,23%0,052,292,252,252,3120K30
28/09/20233,23%0,072,242,222,152,2538K24
27/09/20230,46%0,012,172,212,152,21258K24
26/09/2023-1,82%-0,042,162,222,152,2243K27
25/09/20230,46%0,012,202,202,162,2115K21
22/09/2023-0,90%-0,022,192,252,182,26473K1.753
21/09/2023-5,15%-0,122,212,322,212,32137K72
20/09/2023-1,69%-0,042,332,392,332,3969K219
19/09/2023-1,66%-0,042,372,462,322,46132K43
18/09/2023-4,37%-0,112,412,462,402,5248K72
15/09/2023-2,70%-0,072,522,592,512,5914K16
14/09/20230,39%0,012,592,572,552,594K23
13/09/2023-0,77%-0,022,582,562,552,5923K83
12/09/2023-2,62%-0,072,602,592,592,6621K58
11/09/20232,30%0,062,672,672,592,6717K81
08/09/2023-4,04%-0,112,612,682,612,6914K30
06/09/2023-1,09%-0,032,722,752,702,7565K156
05/09/2023-0,36%-0,012,752,822,702,87895K37
04/09/20231,10%0,032,762,752,752,889K48
01/09/20233,41%0,092,732,812,702,812M66
31/08/20239,09%0,222,642,502,502,751M217
30/08/20231,68%0,042,422,402,362,4240K33
29/08/20233,48%0,082,382,352,342,4027K35
28/08/20230,44%0,012,302,322,252,3213K29
25/08/20230,44%0,012,292,272,212,2914K29
24/08/2023-1,30%-0,032,282,352,242,3553K192
23/08/20234,05%0,092,312,242,122,3139K81
22/08/2023-1,33%-0,032,222,202,202,2715K41
21/08/20232,74%0,062,252,212,202,267K23
18/08/2023-0,45%-0,012,192,222,142,2297K633
17/08/2023-4,76%-0,112,202,362,202,3758K156
16/08/20230,87%0,022,312,262,262,3148K45
15/08/2023-1,29%-0,032,292,322,292,3767K60
14/08/20233,11%0,072,322,212,212,3725K131
11/08/2023-0,44%-0,012,252,342,232,3486K172
10/08/20230,44%0,012,262,262,252,3659K140
09/08/2023--2,252,292,252,36132K266


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito