Cotação atual, histórico e gráfico do papel: S2HO34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/04/2025 | 0,00% | 0,00 | 4,63 | 4,66 | 4,60 | 4,66 | 8K | 13 |
| 28/04/2025 | 1,54% | 0,07 | 4,63 | 4,58 | 4,54 | 4,66 | 119K | 28 |
| 25/04/2025 | 2,01% | 0,09 | 4,56 | 4,52 | 4,45 | 4,67 | 7K | 42 |
| 24/04/2025 | 3,47% | 0,15 | 4,47 | 4,30 | 4,27 | 4,50 | 639K | 23 |
| 23/04/2025 | 6,40% | 0,26 | 4,32 | 4,19 | 4,19 | 4,49 | 373K | 42 |
| 22/04/2025 | 1,00% | 0,04 | 4,06 | 4,02 | 3,94 | 4,10 | 119K | 28 |
| 17/04/2025 | -0,50% | -0,02 | 4,02 | 4,10 | 3,99 | 4,12 | 7K | 30 |
|
|
| 16/04/2025 | -1,70% | -0,07 | 4,04 | 4,16 | 3,98 | 4,16 | 163K | 18 |
| 15/04/2025 | 1,73% | 0,07 | 4,11 | 3,96 | 3,96 | 4,15 | 21K | 31 |
| 14/04/2025 | -0,25% | -0,01 | 4,04 | 4,15 | 4,02 | 4,19 | 49K | 23 |
| 11/04/2025 | -1,22% | -0,05 | 4,05 | 4,10 | 3,86 | 4,13 | 160K | 37 |
| 10/04/2025 | -7,66% | -0,34 | 4,10 | 4,41 | 4,07 | 4,41 | 206K | 44 |
| 09/04/2025 | 16,54% | 0,63 | 4,44 | 3,81 | 3,79 | 4,57 | 1M | 52 |
| 08/04/2025 | -0,52% | -0,02 | 3,81 | 4,02 | 3,75 | 4,22 | 323K | 65 |
| 07/04/2025 | 3,51% | 0,13 | 3,83 | 3,74 | 3,47 | 4,02 | 543K | 88 |
| 04/04/2025 | -2,63% | -0,10 | 3,70 | 3,76 | 3,47 | 3,80 | 848K | 49 |
| 03/04/2025 | -19,83% | -0,94 | 3,80 | 4,20 | 3,80 | 4,20 | 306K | 114 |
| 02/04/2025 | 1,94% | 0,09 | 4,74 | 4,66 | 4,53 | 4,77 | 31K | 37 |
| 01/04/2025 | 2,88% | 0,13 | 4,65 | 4,57 | 4,52 | 4,71 | 3K | 15 |
| 31/03/2025 | -2,38% | -0,11 | 4,52 | 4,55 | 4,34 | 4,58 | 79K | 30 |
| 28/03/2025 | -6,28% | -0,31 | 4,63 | 5,04 | 4,59 | 5,04 | 40K | 28 |
| 27/03/2025 | -0,20% | -0,01 | 4,94 | 5,00 | 4,83 | 5,00 | 25K | 40 |
| 26/03/2025 | -4,44% | -0,23 | 4,95 | 5,24 | 4,91 | 5,24 | 86K | 57 |
| 25/03/2025 | -0,77% | -0,04 | 5,18 | 5,28 | 5,15 | 5,28 | 23K | 18 |
| 24/03/2025 | 6,53% | 0,32 | 5,22 | 4,96 | 4,96 | 5,29 | 525K | 72 |
| 21/03/2025 | 1,66% | 0,08 | 4,90 | 4,77 | 4,75 | 4,97 | 6K | 14 |
| 20/03/2025 | -1,23% | -0,06 | 4,82 | 4,77 | 4,61 | 4,91 | 4K | 21 |
| 19/03/2025 | 10,66% | 0,47 | 4,88 | 4,47 | 4,47 | 4,88 | 30K | 71 |
| 18/03/2025 | -4,55% | -0,21 | 4,41 | 4,61 | 4,40 | 4,61 | 21K | 21 |
| 17/03/2025 | 1,54% | 0,07 | 4,62 | 4,60 | 4,53 | 4,62 | 11K | 17 |
| 14/03/2025 | 3,41% | 0,15 | 4,55 | 4,46 | 4,45 | 4,56 | 126K | 17 |
| 13/03/2025 | -6,18% | -0,29 | 4,40 | 4,74 | 4,30 | 4,74 | 55K | 67 |
| 12/03/2025 | 3,76% | 0,17 | 4,69 | 4,58 | 4,58 | 4,79 | 1M | 25 |
| 11/03/2025 | -0,22% | -0,01 | 4,52 | 4,58 | 4,46 | 4,58 | 48K | 35 |
| 10/03/2025 | -5,03% | -0,24 | 4,53 | 4,74 | 4,44 | 4,74 | 191K | 37 |
| 07/03/2025 | -2,85% | -0,14 | 4,77 | 4,91 | 4,64 | 4,96 | 158K | 63 |
| 06/03/2025 | -3,91% | -0,20 | 4,91 | 4,97 | 4,85 | 5,18 | 3M | 83 |
| 05/03/2025 | -5,37% | -0,29 | 5,11 | 5,45 | 4,92 | 5,45 | 114K | 29 |
| 28/02/2025 | -0,55% | -0,03 | 5,40 | 5,49 | 5,20 | 5,49 | 267K | 349 |
| 27/02/2025 | -1,45% | -0,08 | 5,43 | 5,39 | 5,39 | 5,58 | 10K | 17 |
| 26/02/2025 | 2,99% | 0,16 | 5,51 | 5,41 | 5,37 | 5,53 | 44K | 59 |
| 25/02/2025 | -3,78% | -0,21 | 5,35 | 5,44 | 5,19 | 5,52 | 37K | 33 |
| 24/02/2025 | 0,36% | 0,02 | 5,56 | 5,60 | 5,25 | 5,60 | 147K | 47 |
| 21/02/2025 | -5,78% | -0,34 | 5,54 | 5,93 | 5,54 | 5,95 | 29K | 34 |
| 20/02/2025 | -1,51% | -0,09 | 5,88 | 5,95 | 5,75 | 6,06 | 48K | 36 |
| 19/02/2025 | -1,81% | -0,11 | 5,97 | 6,16 | 5,89 | 6,16 | 19K | 23 |
| 18/02/2025 | 3,40% | 0,20 | 6,08 | 6,02 | 5,86 | 6,14 | 134K | 70 |
| 17/02/2025 | -2,81% | -0,17 | 5,88 | 6,05 | 5,83 | 6,26 | 101K | 94 |
| 14/02/2025 | -1,31% | -0,08 | 6,05 | 6,20 | 5,94 | 6,20 | 57K | 24 |
| 13/02/2025 | 5,33% | 0,31 | 6,13 | 5,74 | 5,74 | 6,13 | 288K | 49 |
| 12/02/2025 | -3,16% | -0,19 | 5,82 | 6,00 | 5,60 | 6,00 | 164K | 48 |
| 11/02/2025 | 4,70% | 0,27 | 6,01 | 5,80 | 5,51 | 6,01 | 2M | 76 |
| 10/02/2025 | 1,59% | 0,09 | 5,74 | 5,74 | 5,74 | 5,90 | 2M | 66 |
| 07/02/2025 | -1,05% | -0,06 | 5,65 | 5,72 | 5,60 | 5,72 | 249K | 66 |
| 06/02/2025 | -2,89% | -0,17 | 5,71 | 5,95 | 5,60 | 5,95 | 62K | 17 |
| 05/02/2025 | 2,98% | 0,17 | 5,88 | 5,71 | 5,71 | 5,88 | 100K | 46 |
| 04/02/2025 | 2,51% | 0,14 | 5,71 | 5,63 | 5,59 | 5,78 | 114K | 25 |
| 03/02/2025 | -1,07% | -0,06 | 5,57 | 5,57 | 5,38 | 5,61 | 175K | 33 |
| 31/01/2025 | -2,26% | -0,13 | 5,63 | 5,76 | 5,63 | 5,93 | 306K | 279 |
| 30/01/2025 | 6,27% | 0,34 | 5,76 | 5,70 | 5,53 | 5,85 | 36K | 59 |
| 29/01/2025 | -5,08% | -0,29 | 5,42 | 5,38 | 5,38 | 5,70 | 4K | 16 |
| 28/01/2025 | 9,18% | 0,48 | 5,71 | 5,29 | 5,29 | 5,77 | 82K | 37 |
| 27/01/2025 | -0,38% | -0,02 | 5,23 | 5,14 | 5,10 | 5,30 | 17K | 19 |
| 24/01/2025 | 0,96% | 0,05 | 5,25 | 5,14 | 5,14 | 5,34 | 16K | 50 |
| 23/01/2025 | -0,76% | -0,04 | 5,20 | 5,13 | 5,13 | 5,27 | 5K | 20 |
| 22/01/2025 | -1,13% | -0,06 | 5,24 | 5,35 | 5,14 | 5,35 | 34K | 17 |
| 21/01/2025 | 0,19% | 0,01 | 5,30 | 5,18 | 5,18 | 5,35 | 31K | 22 |
| 20/01/2025 | 1,93% | 0,10 | 5,29 | 5,19 | 5,12 | 5,30 | 18K | 27 |
| 17/01/2025 | -0,19% | -0,01 | 5,19 | 5,26 | 5,08 | 5,31 | 15K | 61 |
| 16/01/2025 | -2,80% | -0,15 | 5,20 | 5,38 | 5,20 | 5,38 | 15K | 19 |
| 15/01/2025 | 5,52% | 0,28 | 5,35 | 5,13 | 5,13 | 5,35 | 8K | 19 |
| 14/01/2025 | 1,20% | 0,06 | 5,07 | 5,13 | 5,01 | 5,24 | 23K | 34 |
| 13/01/2025 | -2,72% | -0,14 | 5,01 | 5,11 | 5,01 | 5,18 | 23K | 201 |
| 10/01/2025 | -4,63% | -0,25 | 5,15 | 5,40 | 5,09 | 5,44 | 94K | 45 |
| 09/01/2025 | 0,00% | 0,00 | 5,40 | 5,46 | 5,40 | 5,53 | 37K | 33 |
| 08/01/2025 | -0,55% | -0,03 | 5,40 | 5,47 | 5,26 | 5,47 | 908K | 168 |
| 07/01/2025 | -5,40% | -0,31 | 5,43 | 5,62 | 5,33 | 5,82 | 858K | 116 |
| 06/01/2025 | 3,42% | 0,19 | 5,74 | 5,55 | 5,40 | 5,81 | 41K | 467 |
| 03/01/2025 | 0,54% | 0,03 | 5,55 | 5,52 | 5,33 | 5,63 | 210K | 45 |
| 02/01/2025 | 0,18% | 0,01 | 5,52 | 5,39 | 5,15 | 5,54 | 198K | 38 |
| 30/12/2024 | -1,25% | -0,07 | 5,51 | 5,63 | 5,38 | 5,75 | 29K | 73 |
| 27/12/2024 | -1,41% | -0,08 | 5,58 | 5,54 | 5,53 | 5,75 | 10K | 28 |
| 26/12/2024 | 0,35% | 0,02 | 5,66 | 5,70 | 5,60 | 5,71 | 86K | 41 |
| 23/12/2024 | 1,99% | 0,11 | 5,64 | 5,41 | 5,41 | 5,69 | 85K | 76 |
| 20/12/2024 | 0,36% | 0,02 | 5,53 | 5,38 | 5,29 | 5,54 | 14K | 32 |
| 19/12/2024 | -4,51% | -0,26 | 5,51 | 5,83 | 5,42 | 5,83 | 106K | 85 |
| 18/12/2024 | -4,79% | -0,29 | 5,77 | 5,93 | 5,77 | 6,19 | 348K | 39 |
| 17/12/2024 | 2,54% | 0,15 | 6,06 | 5,79 | 5,79 | 6,12 | 75K | 53 |
| 16/12/2024 | 1,90% | 0,11 | 5,91 | 5,69 | 5,69 | 5,92 | 21K | 78 |
| 13/12/2024 | 0,35% | 0,02 | 5,80 | 5,78 | 5,75 | 5,83 | 38K | 22 |
| 12/12/2024 | -1,03% | -0,06 | 5,78 | 5,72 | 5,72 | 5,90 | 11K | 30 |
| 11/12/2024 | 2,82% | 0,16 | 5,84 | 5,74 | 5,72 | 5,89 | 693K | 54 |
| 10/12/2024 | -2,91% | -0,17 | 5,68 | 5,91 | 5,68 | 5,91 | 105K | 63 |
| 09/12/2024 | -2,50% | -0,15 | 5,85 | 6,00 | 5,77 | 6,02 | 740K | 124 |
| 06/12/2024 | 5,08% | 0,29 | 6,00 | 5,78 | 5,78 | 6,08 | 276K | 89 |
| 05/12/2024 | -0,35% | -0,02 | 5,71 | 5,61 | 5,61 | 5,79 | 26K | 35 |
| 04/12/2024 | 1,96% | 0,11 | 5,73 | 5,50 | 5,50 | 5,83 | 599K | 50 |
| 03/12/2024 | -1,92% | -0,11 | 5,62 | 5,79 | 5,60 | 5,79 | 215K | 91 |
| 02/12/2024 | -1,21% | -0,07 | 5,73 | 5,86 | 5,63 | 5,86 | 343K | 101 |
| 29/11/2024 | 3,57% | 0,20 | 5,80 | 5,66 | 5,66 | 5,84 | 371K | 52 |
| 28/11/2024 | 1,08% | 0,06 | 5,60 | 5,42 | 5,40 | 5,60 | 19K | 31 |
| 27/11/2024 | 1,47% | 0,08 | 5,54 | 5,52 | 5,39 | 5,55 | 195K | 41 |
| 26/11/2024 | 1,30% | 0,07 | 5,46 | 5,28 | 5,28 | 5,48 | 162K | 69 |
| 25/11/2024 | 4,46% | 0,23 | 5,39 | 5,17 | 5,17 | 5,42 | 89K | 85 |
| 22/11/2024 | -0,77% | -0,04 | 5,16 | 5,09 | 5,09 | 5,21 | 132K | 30 |
| 21/11/2024 | 2,97% | 0,15 | 5,20 | 5,11 | 5,03 | 5,24 | 382K | 39 |
| 19/11/2024 | -0,98% | -0,05 | 5,05 | 4,99 | 4,96 | 5,10 | 61K | 71 |
| 18/11/2024 | -3,59% | -0,19 | 5,10 | 5,29 | 5,06 | 5,30 | 102K | 97 |
| 14/11/2024 | -4,51% | -0,25 | 5,29 | 5,60 | 5,29 | 5,60 | 145K | 51 |
| 13/11/2024 | 5,73% | 0,30 | 5,54 | 5,25 | 5,09 | 5,54 | 120K | 112 |
| 12/11/2024 | 21,30% | 0,92 | 5,24 | 4,96 | 4,95 | 5,52 | 1M | 208 |
| 11/11/2024 | 3,35% | 0,14 | 4,32 | 4,24 | 4,24 | 4,44 | 123K | 80 |
| 08/11/2024 | 2,70% | 0,11 | 4,18 | 4,12 | 4,09 | 4,18 | 100K | 79 |
| 07/11/2024 | 4,09% | 0,16 | 4,07 | 3,83 | 3,83 | 4,08 | 119K | 38 |
| 06/11/2024 | 2,09% | 0,08 | 3,91 | 3,90 | 3,84 | 3,97 | 9K | 23 |
| 05/11/2024 | 1,59% | 0,06 | 3,83 | 3,69 | 3,69 | 3,84 | 23K | 26 |
| 04/11/2024 | -2,58% | -0,10 | 3,77 | 3,87 | 3,76 | 3,87 | 26K | 23 |
| 01/11/2024 | 1,84% | 0,07 | 3,87 | 3,84 | 3,82 | 3,87 | 18K | 21 |
| 31/10/2024 | -1,04% | -0,04 | 3,80 | 3,78 | 3,72 | 3,83 | 118K | 33 |
| 30/10/2024 | -0,78% | -0,03 | 3,84 | 3,91 | 3,83 | 3,91 | 13K | 18 |
| 29/10/2024 | 1,57% | 0,06 | 3,87 | 3,84 | 3,82 | 3,87 | 9K | 56 |
| 28/10/2024 | 1,87% | 0,07 | 3,81 | 3,69 | 3,69 | 3,81 | 2K | 17 |
| 25/10/2024 | -0,80% | -0,03 | 3,74 | 3,80 | 3,74 | 3,84 | 123K | 10 |
| 24/10/2024 | -0,79% | -0,03 | 3,77 | 3,72 | 3,72 | 3,84 | 24K | 22 |
| 23/10/2024 | -2,31% | -0,09 | 3,80 | 3,81 | 3,78 | 3,88 | 11K | 50 |
| 22/10/2024 | 0,78% | 0,03 | 3,89 | 3,86 | 3,85 | 3,91 | 13K | 20 |
| 21/10/2024 | -1,53% | -0,06 | 3,86 | 3,96 | 3,86 | 3,96 | 17K | 16 |
| 18/10/2024 | 1,55% | 0,06 | 3,92 | 3,93 | 3,92 | 3,94 | 4K | 23 |
| 17/10/2024 | -0,77% | -0,03 | 3,86 | 3,84 | 3,84 | 3,93 | 3K | 17 |
| 16/10/2024 | 0,26% | 0,01 | 3,89 | 3,80 | 3,80 | 3,91 | 182K | 17 |
| 15/10/2024 | -0,77% | -0,03 | 3,88 | 3,83 | 3,80 | 3,94 | 3K | 14 |
| 14/10/2024 | -0,76% | -0,03 | 3,91 | 3,98 | 3,86 | 3,98 | 31K | 38 |
| 11/10/2024 | 1,29% | 0,05 | 3,94 | 3,90 | 3,84 | 3,96 | 199K | 32 |
| 10/10/2024 | - | - | 3,89 | 3,76 | 3,76 | 3,90 | 22K | 23 |
Date,Open,High,Low,Close,Volume
29-Apr-25,4.66,4.66,4.60,4.63,8367
28-Apr-25,4.58,4.66,4.54,4.63,118760
25-Apr-25,4.52,4.67,4.45,4.56,7079
24-Apr-25,4.30,4.50,4.27,4.47,639112
23-Apr-25,4.19,4.49,4.19,4.32,372883
22-Apr-25,4.02,4.10,3.94,4.06,118542
17-Apr-25,4.10,4.12,3.99,4.02,7248
16-Apr-25,4.16,4.16,3.98,4.04,162677
15-Apr-25,3.96,4.15,3.96,4.11,20898
14-Apr-25,4.15,4.19,4.02,4.04,48755
11-Apr-25,4.10,4.13,3.86,4.05,159828
10-Apr-25,4.41,4.41,4.07,4.10,206068
09-Apr-25,3.81,4.57,3.79,4.44,1241778
08-Apr-25,4.02,4.22,3.75,3.81,323483
07-Apr-25,3.74,4.02,3.47,3.83,543118
04-Apr-25,3.76,3.80,3.47,3.70,848411
03-Apr-25,4.20,4.20,3.80,3.80,305802
02-Apr-25,4.66,4.77,4.53,4.74,31208
01-Apr-25,4.57,4.71,4.52,4.65,3454
31-Mar-25,4.55,4.58,4.34,4.52,79050
28-Mar-25,5.04,5.04,4.59,4.63,40475
27-Mar-25,5.00,5.00,4.83,4.94,24660
26-Mar-25,5.24,5.24,4.91,4.95,86311
25-Mar-25,5.28,5.28,5.15,5.18,23472
24-Mar-25,4.96,5.29,4.96,5.22,524780
21-Mar-25,4.77,4.97,4.75,4.90,6056
20-Mar-25,4.77,4.91,4.61,4.82,3935
19-Mar-25,4.47,4.88,4.47,4.88,29928
18-Mar-25,4.61,4.61,4.40,4.41,21170
17-Mar-25,4.60,4.62,4.53,4.62,11151
14-Mar-25,4.46,4.56,4.45,4.55,126229
13-Mar-25,4.74,4.74,4.30,4.40,54604
12-Mar-25,4.58,4.79,4.58,4.69,1496483
11-Mar-25,4.58,4.58,4.46,4.52,47593
10-Mar-25,4.74,4.74,4.44,4.53,190718
07-Mar-25,4.91,4.96,4.64,4.77,158060
06-Mar-25,4.97,5.18,4.85,4.91,2503343
05-Mar-25,5.45,5.45,4.92,5.11,114397
28-Feb-25,5.49,5.49,5.20,5.40,266667
27-Feb-25,5.39,5.58,5.39,5.43,10430
26-Feb-25,5.41,5.53,5.37,5.51,43866
25-Feb-25,5.44,5.52,5.19,5.35,36953
24-Feb-25,5.60,5.60,5.25,5.56,147049
21-Feb-25,5.93,5.95,5.54,5.54,29156
20-Feb-25,5.95,6.06,5.75,5.88,47660
19-Feb-25,6.16,6.16,5.89,5.97,18917
18-Feb-25,6.02,6.14,5.86,6.08,133517
17-Feb-25,6.05,6.26,5.83,5.88,100562
14-Feb-25,6.20,6.20,5.94,6.05,56977
13-Feb-25,5.74,6.13,5.74,6.13,288262
12-Feb-25,6.00,6.00,5.60,5.82,164039
11-Feb-25,5.80,6.01,5.51,6.01,1572978
10-Feb-25,5.74,5.90,5.74,5.74,1563394
07-Feb-25,5.72,5.72,5.60,5.65,249472
06-Feb-25,5.95,5.95,5.60,5.71,62380
05-Feb-25,5.71,5.88,5.71,5.88,99799
04-Feb-25,5.63,5.78,5.59,5.71,114308
03-Feb-25,5.57,5.61,5.38,5.57,174710
31-Jan-25,5.76,5.93,5.63,5.63,306031
30-Jan-25,5.70,5.85,5.53,5.76,35665
29-Jan-25,5.38,5.70,5.38,5.42,4211
28-Jan-25,5.29,5.77,5.29,5.71,82131
27-Jan-25,5.14,5.30,5.10,5.23,17077
24-Jan-25,5.14,5.34,5.14,5.25,15573
23-Jan-25,5.13,5.27,5.13,5.20,4972
22-Jan-25,5.35,5.35,5.14,5.24,33746
21-Jan-25,5.18,5.35,5.18,5.30,30821
20-Jan-25,5.19,5.30,5.12,5.29,18339
17-Jan-25,5.26,5.31,5.08,5.19,15234
16-Jan-25,5.38,5.38,5.20,5.20,14799
15-Jan-25,5.13,5.35,5.13,5.35,8094
14-Jan-25,5.13,5.24,5.01,5.07,22781
13-Jan-25,5.11,5.18,5.01,5.01,22767
10-Jan-25,5.40,5.44,5.09,5.15,93629
09-Jan-25,5.46,5.53,5.40,5.40,36761
08-Jan-25,5.47,5.47,5.26,5.40,907615
07-Jan-25,5.62,5.82,5.33,5.43,858379
06-Jan-25,5.55,5.81,5.40,5.74,41455
03-Jan-25,5.52,5.63,5.33,5.55,209779
02-Jan-25,5.39,5.54,5.15,5.52,198208
30-Dec-24,5.63,5.75,5.38,5.51,28799
27-Dec-24,5.54,5.75,5.53,5.58,10375
26-Dec-24,5.70,5.71,5.60,5.66,86065
23-Dec-24,5.41,5.69,5.41,5.64,85213
20-Dec-24,5.38,5.54,5.29,5.53,13501
19-Dec-24,5.83,5.83,5.42,5.51,105976
18-Dec-24,5.93,6.19,5.77,5.77,348228
17-Dec-24,5.79,6.12,5.79,6.06,75139
16-Dec-24,5.69,5.92,5.69,5.91,21452
13-Dec-24,5.78,5.83,5.75,5.80,38085
12-Dec-24,5.72,5.90,5.72,5.78,11098
11-Dec-24,5.74,5.89,5.72,5.84,692819
10-Dec-24,5.91,5.91,5.68,5.68,104572
09-Dec-24,6.00,6.02,5.77,5.85,740389
06-Dec-24,5.78,6.08,5.78,6.00,276380
05-Dec-24,5.61,5.79,5.61,5.71,25535
04-Dec-24,5.50,5.83,5.50,5.73,598908
03-Dec-24,5.79,5.79,5.60,5.62,214951
02-Dec-24,5.86,5.86,5.63,5.73,343035
29-Nov-24,5.66,5.84,5.66,5.80,370605
28-Nov-24,5.42,5.60,5.40,5.60,19318
27-Nov-24,5.52,5.55,5.39,5.54,195223
26-Nov-24,5.28,5.48,5.28,5.46,161908
25-Nov-24,5.17,5.42,5.17,5.39,88660
22-Nov-24,5.09,5.21,5.09,5.16,131663
21-Nov-24,5.11,5.24,5.03,5.20,381996
19-Nov-24,4.99,5.10,4.96,5.05,61338
18-Nov-24,5.29,5.30,5.06,5.10,101743
14-Nov-24,5.60,5.60,5.29,5.29,145324
13-Nov-24,5.25,5.54,5.09,5.54,120396
12-Nov-24,4.96,5.52,4.95,5.24,1036480
11-Nov-24,4.24,4.44,4.24,4.32,123178
08-Nov-24,4.12,4.18,4.09,4.18,100493
07-Nov-24,3.83,4.08,3.83,4.07,119404
06-Nov-24,3.90,3.97,3.84,3.91,8843
05-Nov-24,3.69,3.84,3.69,3.83,23308
04-Nov-24,3.87,3.87,3.76,3.77,25847
01-Nov-24,3.84,3.87,3.82,3.87,18287
31-Oct-24,3.78,3.83,3.72,3.80,117656
30-Oct-24,3.91,3.91,3.83,3.84,12854
29-Oct-24,3.84,3.87,3.82,3.87,9367
28-Oct-24,3.69,3.81,3.69,3.81,2134
25-Oct-24,3.80,3.84,3.74,3.74,123441
24-Oct-24,3.72,3.84,3.72,3.77,24268
23-Oct-24,3.81,3.88,3.78,3.80,10505
22-Oct-24,3.86,3.91,3.85,3.89,13484
21-Oct-24,3.96,3.96,3.86,3.86,17011
18-Oct-24,3.93,3.94,3.92,3.92,4159
17-Oct-24,3.84,3.93,3.84,3.86,3113
16-Oct-24,3.80,3.91,3.80,3.89,181884
15-Oct-24,3.83,3.94,3.80,3.88,3010
14-Oct-24,3.98,3.98,3.86,3.91,30589
11-Oct-24,3.90,3.96,3.84,3.94,198610
10-Oct-24,3.76,3.90,3.76,3.89,21845
*exoneração de responsabilidade e termos de uso