ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RENT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2019-0,53%-0,2444,7545,4044,2445,50149M18.904
16/08/20193,54%1,5444,9943,7543,1844,99155M18.166
15/08/2019-1,41%-0,6243,4544,5142,6144,51186M19.296
14/08/2019-2,02%-0,9144,0744,3243,6844,66239M27.811
13/08/20192,41%1,0644,9843,8043,2744,99202M24.224
12/08/2019-1,52%-0,6843,9243,9543,5043,99158M16.779
09/08/2019-0,89%-0,4044,6045,1544,2245,73144M16.902
08/08/20193,47%1,5145,0043,8143,6845,00292M26.305
07/08/2019-3,14%-1,4143,4944,0943,4044,45203M20.612
06/08/20191,81%0,8044,9044,3944,0044,99219M20.109
05/08/2019-3,52%-1,6144,1044,7943,4045,07246M26.257
02/08/20191,85%0,8345,7145,4243,6145,90295M28.559
01/08/20192,00%0,8844,8844,5043,5944,93293M27.576
31/07/20190,00%0,0044,0044,3443,2144,38171M20.265
30/07/20190,46%0,2044,0043,8743,4044,4499M10.751
29/07/20191,32%0,5743,8043,1042,8743,8066M7.550
26/07/2019-0,16%-0,0743,2343,2142,8643,5596M10.907
25/07/20190,19%0,0843,3043,2542,5543,43134M17.002
24/07/20191,69%0,7243,2242,4542,4543,52168M12.681
23/07/2019-1,32%-0,5742,5043,2142,3043,21112M11.483
22/07/20190,49%0,2143,0743,1942,7043,97135M13.395
19/07/2019-1,70%-0,7442,8643,3042,6643,5377M9.493
18/07/20190,95%0,4143,6043,5042,9343,8078M9.208
17/07/20190,44%0,1943,1943,1743,0343,85225M20.612
16/07/20192,43%1,0243,0042,0341,9543,12162M15.889
15/07/2019-0,64%-0,2741,9842,3041,7142,65190M16.440
12/07/2019-1,99%-0,8642,2543,1141,7543,57309M24.972
11/07/2019-2,31%-1,0243,1144,1842,7844,19202M19.916
10/07/20191,45%0,6344,1343,5042,8344,34212M23.651
08/07/20191,45%0,6243,5042,9042,9044,16173M15.227
05/07/20190,54%0,2342,8842,2841,8343,40147M14.265
04/07/20192,01%0,8442,6542,3942,1043,00126M15.626
03/07/20191,75%0,7241,8140,6240,5342,11152M15.482
02/07/20190,71%0,2941,0940,9040,4341,09127M15.982
01/07/2019-0,44%-0,1840,8040,9840,4941,0596M10.354
28/06/20191,76%0,7140,9840,6740,3240,98115M13.617
27/06/2019-0,17%-0,0740,2739,9139,6240,58121M14.474
26/06/20190,12%0,0540,3440,4239,7240,72124M14.814
25/06/2019-3,08%-1,2840,2941,2039,9541,20149M17.449
24/06/20191,64%0,6741,5741,1040,7341,5758M8.449
21/06/2019-0,15%-0,0640,9040,8440,6341,48159M16.932
19/06/20192,09%0,8440,9640,1239,9241,22176M17.070
18/06/20190,93%0,3740,1240,1239,8340,55157M19.032
17/06/20190,94%0,3739,7539,4139,1840,44176M18.765
14/06/2019-0,10%-0,0439,3839,4139,0739,8087M11.675
13/06/20191,10%0,4339,4239,2538,9939,72215M15.810
12/06/2019-0,79%-0,3138,9939,3238,5539,98319M30.466
11/06/20191,47%0,5739,3038,9538,9239,70144M19.193
10/06/2019-0,18%-0,0738,7338,3338,1638,9290M12.192
07/06/20191,31%0,5038,8038,4537,9438,8573M10.525
06/06/20192,00%0,7538,3037,6037,5638,95318M13.476
05/06/2019-1,18%-0,4537,5538,2437,2438,65107M12.668
04/06/2019-0,73%-0,2838,0038,5937,6138,65124M16.195
03/06/20190,63%0,2438,2838,1438,1438,95128M17.434
31/05/2019-0,31%-0,1238,0437,9937,4638,36119M14.268
30/05/20190,08%0,0338,1638,0737,5838,40140M14.336
29/05/20190,79%0,3038,1337,5937,3238,25150M13.848
28/05/20191,64%0,6137,8337,5136,8137,83233M15.723
27/05/20192,39%0,8737,2236,3536,3137,77119M15.192
24/05/2019-0,03%-0,0136,3536,3635,9637,00101M11.359
23/05/20191,00%0,3636,3636,0035,5936,5570M10.328
22/05/2019-0,85%-0,3136,0036,4035,7736,4971M10.269
21/05/2019-0,25%-0,0936,3136,4035,9836,7090M13.064
20/05/20194,42%1,5436,4034,8534,7636,71167M21.034
17/05/2019-2,35%-0,8434,8635,3634,7135,91163M18.553
16/05/2019-0,81%-0,2935,7035,3835,1936,32175M21.100
15/05/20190,06%0,0235,9935,1434,8136,05127M17.136
14/05/20192,77%0,9735,9735,4935,1235,97115M15.240
13/05/2019-4,74%-1,7435,0035,6034,9536,10231M16.622
10/05/20191,16%0,4236,7436,1035,6336,7490M13.707
09/05/2019-1,04%-0,3836,3236,3035,5236,6989M15.040
08/05/20194,77%1,6736,7035,2835,2536,78153M25.092
07/05/2019-0,76%-0,2735,0335,0234,4635,39148M20.966
06/05/2019-1,53%-0,5535,3035,3035,1236,0478M13.465
03/05/2019-0,31%-0,1135,8535,9335,6536,27120M11.039
02/05/2019-0,66%-0,2435,9636,2935,9236,74161M18.922
30/04/2019-0,14%-0,0536,2036,4035,9236,78186M17.502
29/04/20191,06%0,3836,2535,8735,6036,96165M20.665
26/04/20194,58%1,5735,8734,5534,5536,14394M34.650
25/04/20192,33%0,7834,3033,4433,1834,88246M19.660
24/04/2019-1,61%-0,5533,5233,9333,0933,93178M21.977
23/04/20193,18%1,0534,0733,1933,0734,25198M17.665
22/04/20190,79%0,2633,0232,4732,3633,2766M11.283
18/04/20190,86%0,2832,7632,4132,2732,9986M9.877
17/04/2019-0,61%-0,2032,4832,8832,2632,91243M22.686
16/04/20190,55%0,1832,6832,3132,2033,30209M24.036
15/04/20192,36%0,7532,5032,0031,8233,10241M28.950
12/04/2019-0,16%-0,0531,7531,3731,0732,24358M21.305
11/04/20190,70%0,2231,8031,3130,8731,92140M11.786
10/04/20193,20%0,9831,5830,9530,3531,58247M22.607
09/04/2019-2,42%-0,7630,6031,3630,5031,55206M23.521
08/04/2019-1,63%-0,5231,3631,9231,1032,15123M14.167
05/04/2019-0,06%-0,0231,8831,8731,1532,08218M21.785
04/04/2019-0,13%-0,0431,9031,8631,5032,28106M14.588
03/04/2019-3,65%-1,2131,9433,4431,6733,56269M18.418
02/04/20190,33%0,1133,1533,3532,4833,35129M7.952
01/04/2019-0,06%-0,0233,0433,3332,8233,4784M11.970
29/03/20192,07%0,6733,0632,5332,3333,29122M15.657
28/03/20193,19%1,0032,3931,0530,8232,62162M20.191
27/03/2019-3,77%-1,2331,3932,0631,0732,39176M25.260
26/03/20190,77%0,2532,6232,3032,2632,96108M15.324


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br