ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RENT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20191,56%0,6944,9344,4043,8244,9396M10.210
17/10/2019-0,11%-0,0544,2444,5243,9644,6095M10.335
16/10/2019-1,38%-0,6244,2945,0443,7145,16256M21.707
15/10/20191,93%0,8544,9143,8743,5945,29186M18.980
14/10/20191,76%0,7644,0643,3043,0344,0689M10.453
11/10/20192,92%1,2343,3042,3842,3043,99234M19.233
10/10/2019-2,34%-1,0142,0743,0041,8843,19259M21.961
09/10/20190,30%0,1343,0843,3842,6343,3876M8.374
08/10/2019-0,58%-0,2542,9543,4242,3443,85145M17.675
07/10/2019-1,48%-0,6543,2043,4542,8743,75120M16.231
04/10/20191,65%0,7143,8543,3743,0044,28131M15.861
03/10/20191,03%0,4443,1442,7041,5043,28343M31.249
02/10/2019-3,85%-1,7142,7044,0042,4144,00267M29.419
01/10/2019-2,31%-1,0544,4145,5044,0545,50207M16.657
30/09/20192,94%1,3045,4644,2644,1845,75215M21.271
27/09/2019-0,47%-0,2144,1644,3744,0445,0592M10.992
26/09/2019-0,60%-0,2744,3744,9144,3545,1789M9.397
25/09/20192,39%1,0444,6443,4943,4644,97187M17.118
24/09/2019-1,89%-0,8443,6044,5243,1844,60237M19.831
23/09/2019-3,33%-1,5344,4445,2944,2345,35244M14.959
20/09/20190,22%0,1045,9746,2844,9646,28238M18.916
19/09/20191,64%0,7445,8745,2645,2546,30237M19.847
18/09/20191,42%0,6345,1344,1043,8545,24222M17.305
17/09/20190,59%0,2644,5043,9143,6745,14238M20.892
16/09/20190,91%0,4044,2444,0043,5744,52193M16.246
13/09/2019-3,54%-1,6143,8445,4543,7045,75385M26.789
12/09/2019-0,44%-0,2045,4546,0845,1246,26150M15.070
11/09/20191,69%0,7645,6545,2545,1345,85208M19.536
10/09/2019-1,38%-0,6344,8945,2243,3745,60434M39.881
09/09/2019-2,80%-1,3145,5246,9045,3847,40283M19.955
06/09/2019-0,89%-0,4246,8347,4146,4247,6891M10.654
05/09/20190,15%0,0747,2547,4846,9148,04150M15.887
04/09/20191,33%0,6247,1847,1146,3547,48122M13.173
03/09/2019-0,72%-0,3446,5646,8446,2648,05184M16.356
02/09/2019-0,30%-0,1446,9047,0046,6047,4886M9.775
30/08/20191,82%0,8447,0446,7046,4547,78243M17.590
29/08/20192,51%1,1346,2045,0744,6146,29201M15.689
28/08/20190,83%0,3745,0744,4943,8145,1290M11.711
27/08/20194,17%1,7944,7043,0943,0944,81251M22.109
26/08/2019-1,94%-0,8542,9144,2542,6744,25136M15.962
23/08/2019-1,95%-0,8743,7644,1943,2344,51147M16.142
22/08/2019-1,70%-0,7744,6345,6944,5145,69117M13.699
21/08/20192,53%1,1245,4045,0044,5345,67160M16.521
20/08/2019-1,05%-0,4744,2844,7543,6544,75193M18.332
19/08/2019-0,53%-0,2444,7545,4044,2445,50149M18.904
16/08/20193,54%1,5444,9943,7543,1844,99155M18.166
15/08/2019-1,41%-0,6243,4544,5142,6144,51186M19.296
14/08/2019-2,02%-0,9144,0744,3243,6844,66239M27.811
13/08/20192,41%1,0644,9843,8043,2744,99202M24.224
12/08/2019-1,52%-0,6843,9243,9543,5043,99158M16.779
09/08/2019-0,89%-0,4044,6045,1544,2245,73144M16.902
08/08/20193,47%1,5145,0043,8143,6845,00292M26.305
07/08/2019-3,14%-1,4143,4944,0943,4044,45203M20.612
06/08/20191,81%0,8044,9044,3944,0044,99219M20.109
05/08/2019-3,52%-1,6144,1044,7943,4045,07246M26.257
02/08/20191,85%0,8345,7145,4243,6145,90295M28.559
01/08/20192,00%0,8844,8844,5043,5944,93293M27.576
31/07/20190,00%0,0044,0044,3443,2144,38171M20.265
30/07/20190,46%0,2044,0043,8743,4044,4499M10.751
29/07/20191,32%0,5743,8043,1042,8743,8066M7.550
26/07/2019-0,16%-0,0743,2343,2142,8643,5596M10.907
25/07/20190,19%0,0843,3043,2542,5543,43134M17.002
24/07/20191,69%0,7243,2242,4542,4543,52168M12.681
23/07/2019-1,32%-0,5742,5043,2142,3043,21112M11.483
22/07/20190,49%0,2143,0743,1942,7043,97135M13.395
19/07/2019-1,70%-0,7442,8643,3042,6643,5377M9.493
18/07/20190,95%0,4143,6043,5042,9343,8078M9.208
17/07/20190,44%0,1943,1943,1743,0343,85225M20.612
16/07/20192,43%1,0243,0042,0341,9543,12162M15.889
15/07/2019-0,64%-0,2741,9842,3041,7142,65190M16.440
12/07/2019-1,99%-0,8642,2543,1141,7543,57309M24.972
11/07/2019-2,31%-1,0243,1144,1842,7844,19202M19.916
10/07/20191,45%0,6344,1343,5042,8344,34212M23.651
08/07/20191,45%0,6243,5042,9042,9044,16173M15.227
05/07/20190,54%0,2342,8842,2841,8343,40147M14.265
04/07/20192,01%0,8442,6542,3942,1043,00126M15.626
03/07/20191,75%0,7241,8140,6240,5342,11152M15.482
02/07/20190,71%0,2941,0940,9040,4341,09127M15.982
01/07/2019-0,44%-0,1840,8040,9840,4941,0596M10.354
28/06/20191,76%0,7140,9840,6740,3240,98115M13.617
27/06/2019-0,17%-0,0740,2739,9139,6240,58121M14.474
26/06/20190,12%0,0540,3440,4239,7240,72124M14.814
25/06/2019-3,08%-1,2840,2941,2039,9541,20149M17.449
24/06/20191,64%0,6741,5741,1040,7341,5758M8.449
21/06/2019-0,15%-0,0640,9040,8440,6341,48159M16.932
19/06/20192,09%0,8440,9640,1239,9241,22176M17.070
18/06/20190,93%0,3740,1240,1239,8340,55157M19.032
17/06/20190,94%0,3739,7539,4139,1840,44176M18.765
14/06/2019-0,10%-0,0439,3839,4139,0739,8087M11.675
13/06/20191,10%0,4339,4239,2538,9939,72215M15.810
12/06/2019-0,79%-0,3138,9939,3238,5539,98319M30.466
11/06/20191,47%0,5739,3038,9538,9239,70144M19.193
10/06/2019-0,18%-0,0738,7338,3338,1638,9290M12.192
07/06/20191,31%0,5038,8038,4537,9438,8573M10.525
06/06/20192,00%0,7538,3037,6037,5638,95318M13.476
05/06/2019-1,18%-0,4537,5538,2437,2438,65107M12.668
04/06/2019-0,73%-0,2838,0038,5937,6138,65124M16.195
03/06/20190,63%0,2438,2838,1438,1438,95128M17.434
31/05/2019-0,31%-0,1238,0437,9937,4638,36119M14.268
30/05/20190,08%0,0338,1638,0737,5838,40140M14.336
29/05/20190,79%0,3038,1337,5937,3238,25150M13.848


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br