ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: AAGR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/04/20250,01%0,0199,0098,9995,0099,007K13
28/04/2025-0,01%-0,0198,9999,0096,0099,003K9
25/04/20254,21%4,0099,0095,0094,0099,003K12
24/04/2025-4,02%-3,9895,0094,0094,0098,008K19
23/04/2025-0,01%-0,0198,9898,9693,0098,981K6
22/04/20251,01%0,9998,9998,0098,0098,994K18
17/04/20255,26%4,9098,0093,1193,1099,004K13
16/04/2025-6,34%-6,3093,1099,4093,0099,9710K23
15/04/2025-0,40%-0,4099,4099,8091,2399,806K15
14/04/2025-0,18%-0,1899,8099,9899,8099,984K18
11/04/20253,07%2,9899,98100,0097,00100,0018K11
10/04/2025-2,99%-2,9997,0099,9997,0099,999873
09/04/20252,76%2,6999,9998,2897,30107,6211K18
08/04/20250,00%0,0097,3097,3091,5197,306K11
07/04/20256,85%6,2497,3091,0691,0697,303724
04/04/2025-6,41%-6,2491,0697,3091,0697,306K14
03/04/20250,00%0,0097,3097,3097,3097,30145K16
02/04/20250,31%0,3097,3097,2997,0097,3011K11
01/04/2025-0,30%-0,2997,0097,2995,0097,2919K18
31/03/20250,01%0,0197,2997,2891,0597,3010K27
28/03/2025-0,02%-0,0297,2897,3091,0397,303K8
27/03/20250,00%0,0097,3097,3097,3097,303K7
26/03/20250,00%0,0097,3095,3591,0197,303K10
25/03/20250,01%0,0197,3095,3490,0197,302K8
24/03/20252,41%2,2997,2995,0094,5097,2924K17
21/03/20250,05%0,0595,0094,9287,0795,0011K12
20/03/2025-0,04%-0,0494,9594,9994,9594,991K5
19/03/20250,00%0,0094,9994,9987,0194,9924K15
18/03/2025-0,01%-0,0194,9995,0094,9995,005K8
17/03/20250,01%0,0195,0094,9994,9995,004K11
14/03/20250,00%0,0094,9995,0094,9995,0014K9
13/03/2025-0,01%-0,0194,9995,0093,5095,0018K17
12/03/20255,56%5,0095,0090,1282,6197,0014K25
11/03/2025-8,16%-8,0090,0098,0090,0098,0034K20
10/03/20251,03%1,0098,0097,0097,00102,9113K14
07/03/20250,03%0,0397,0097,0096,9797,0018K17
06/03/20250,00%0,0096,9797,0096,9797,0010K17
05/03/20250,01%0,0196,9796,9696,9696,9719K14
28/02/20250,00%0,0096,9696,9590,0196,966K18
27/02/20250,00%0,0096,9696,9696,9696,96961
26/02/20250,53%0,5196,9696,4596,0096,965K9
25/02/20251,58%1,5096,4595,9090,0096,9714K23
24/02/202515,76%12,9394,9582,0082,0096,9632K38
21/02/2025-10,36%-9,4882,0291,5075,0097,0093K372
20/02/2025-5,96%-5,8091,5097,2990,1097,293K9
19/02/20250,10%0,1097,3097,2097,2097,307783
18/02/20252,32%2,2097,2095,0095,0097,3012K15
17/02/2025-3,06%-3,0095,0098,0095,0098,003K9
14/02/20252,10%2,0298,0095,9695,9698,0016K20
12/02/2025-0,01%-0,0195,9895,9895,9895,983K3
11/02/20251,08%1,0395,9995,0095,0096,009526
10/02/20256,64%5,9194,9689,0589,0594,992K11
07/02/20250,00%0,0089,0589,9689,0594,494K13
06/02/2025-6,15%-5,8489,0589,5889,0594,5017K20
05/02/2025-0,11%-0,1094,8990,0289,5195,0012K10
04/02/20255,54%4,9994,9990,0190,0194,993K12
03/02/2025-5,26%-5,0090,0094,9987,8895,0013K12
31/01/20250,00%0,0095,0095,0085,5695,002K7
30/01/20250,00%0,0095,0095,0095,0095,0017K9
29/01/20250,00%0,0095,0095,0095,0095,0052K16
28/01/2025-1,04%-1,0095,0095,0085,1495,005605
27/01/2025-1,03%-1,0096,0097,0096,0097,958K15
24/01/20251,04%1,0097,0096,0096,0097,952K8
23/01/2025-1,03%-1,0096,0097,9596,0097,952K9
22/01/20250,00%0,0097,0097,0097,0097,0024K7
21/01/20250,00%0,0097,0097,0097,0097,002K10
20/01/20250,21%0,2097,0096,8096,8097,953K10
17/01/2025-0,21%-0,2096,8096,9996,8097,006K12
16/01/2025-0,97%-0,9597,0095,9995,9997,951K6
15/01/20250,00%0,0097,9597,9596,0097,952K10
14/01/20250,98%0,9597,9597,0096,9097,952K10
13/01/2025-1,01%-0,9997,0097,9582,5797,953K10
10/01/2025-2,00%-2,0097,9997,9997,9997,994895
09/01/20253,27%3,1799,9994,8894,8899,992943
08/01/20257,57%6,8196,8290,9390,9396,824723
07/01/20258,25%6,8690,0183,5183,5196,902K12
06/01/2025-14,19%-13,7583,1596,9083,1596,906K18
03/01/20251,44%1,3896,9095,4295,4296,907K6
02/01/2025-1,42%-1,3895,5296,9095,5296,904K17
30/12/202419,60%15,8896,9081,8481,8496,9933K31
27/12/2024-16,47%-15,9781,0296,9981,0296,999K18
26/12/20240,01%0,0196,9996,9896,9897,0041K23
23/12/2024-0,02%-0,0296,9897,0096,9897,006K34
20/12/20240,00%0,0097,0097,0097,0097,007K14
19/12/20241,04%1,0097,0096,0096,0097,004K5
18/12/2024-1,52%-1,4896,0097,4896,0097,481K7
17/12/2024-0,02%-0,0297,4895,5595,5597,489575
16/12/20240,01%0,0197,5097,5097,0097,5018K21
13/12/2024-0,01%-0,0197,4997,5090,0097,5040K14
12/12/20240,00%0,0097,5095,5595,5597,501K8
11/12/20240,00%0,0097,5095,5595,5497,504K10
10/12/20240,00%0,0097,5095,5495,5397,5013K7
09/12/20240,00%0,0097,5097,5093,0097,5025K17
06/12/20241,83%1,7597,5095,7595,7097,504K15
05/12/2024-1,21%-1,1795,7596,9295,7596,922K11
04/12/20240,00%0,0096,9296,9296,9296,927756
03/12/20240,00%0,0096,9296,9296,9296,921931
02/12/20240,00%0,0096,9297,5096,9297,5011K17
29/11/20240,02%0,0296,9296,9096,9096,927K14
28/11/2024-0,10%-0,1096,9097,0096,9097,0013K5
27/11/2024-0,51%-0,5097,0097,5097,0097,501942
26/11/20245,97%5,4997,5092,1092,1097,509595
25/11/2024-5,63%-5,4992,0195,5592,0197,503K14
22/11/20240,00%0,0097,5097,5097,0097,502K8
21/11/20240,52%0,5097,5097,5096,3397,503K10
19/11/2024-0,51%-0,5097,0097,5094,0097,503K14
18/11/20243,00%2,8497,5094,6694,6698,002K15
14/11/2024-1,21%-1,1694,6688,0088,0094,6725K20
13/11/202410,14%8,8295,8287,0087,0097,949355
12/11/2024-11,22%-11,0087,0096,0485,1296,0427K113
11/11/2024-0,99%-0,9898,0098,9898,0098,985K16
08/11/20249,86%8,8898,9890,1089,1399,0045K175
07/11/2024-8,43%-8,3090,1098,3988,5698,391K11
06/11/2024-1,29%-1,2998,4099,6989,1299,698K59
05/11/20240,02%0,0299,6999,6799,6799,6990K40
04/11/20240,00%0,0099,6799,6799,6799,693K15
01/11/2024-0,03%-0,0399,6799,6799,6799,671K4
31/10/20240,00%0,0099,7099,7099,7099,702992
30/10/2024-0,09%-0,0999,7099,7092,1099,704K5
28/10/20240,00%0,0099,79100,7999,79101,802K7
25/10/2024-0,01%-0,0199,7999,8099,7999,801K7
24/10/20240,00%0,0099,8099,8099,8099,806983
23/10/20240,81%0,8099,8099,0099,0099,802K8
22/10/20240,00%0,0099,0099,8099,0099,802K5
21/10/20240,35%0,3599,0099,6499,0099,642K9
18/10/20240,00%0,0098,6598,6598,6599,801K7
17/10/20240,00%0,0098,6598,6698,6598,663943
16/10/20240,00%0,0098,6598,6598,6599,832K9
15/10/20240,00%0,0098,6598,6598,6599,006K7
14/10/20240,00%0,0098,6598,6598,6599,002K8
11/10/20240,66%0,6598,6598,0098,0098,656K14
10/10/20240,00%0,0098,0098,0097,5098,006856
09/10/20240,00%0,0098,0098,0096,8298,002K12
08/10/2024--98,0097,9997,9998,008815


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar