Cotação atual, histórico e gráfico do papel: VALE3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/06/2022 | -2,83% | -2,23 | 76,56 | 76,99 | 76,17 | 78,05 | 2.110M | 85.256 |
| 29/06/2022 | -0,83% | -0,66 | 78,79 | 79,61 | 78,04 | 80,09 | 1.472M | 46.582 |
| 28/06/2022 | 1,79% | 1,40 | 79,45 | 80,00 | 78,78 | 80,23 | 2.069M | 74.655 |
| 27/06/2022 | 4,60% | 3,43 | 78,05 | 76,50 | 76,06 | 78,97 | 2.242M | 74.407 |
| 24/06/2022 | 2,78% | 2,02 | 74,62 | 72,78 | 72,60 | 74,88 | 1.658M | 77.231 |
| 23/06/2022 | -3,65% | -2,75 | 72,60 | 76,44 | 72,43 | 77,31 | 2.362M | 83.240 |
| 22/06/2022 | -0,86% | -0,65 | 75,35 | 74,00 | 73,38 | 76,05 | 2.411M | 71.167 |
| 21/06/2022 | 0,66% | 0,50 | 76,00 | 76,80 | 75,76 | 77,64 | 1.608M | 70.502 |
| 20/06/2022 | -2,47% | -1,91 | 75,50 | 75,60 | 74,25 | 76,18 | 2.016M | 70.854 |
| 17/06/2022 | -5,22% | -4,26 | 77,41 | 79,35 | 76,11 | 79,35 | 4.404M | 16.671 |
| 15/06/2022 | -0,06% | -0,05 | 81,67 | 82,10 | 81,54 | 83,77 | 2.773M | 84.535 |
|
|
| 14/06/2022 | -0,20% | -0,16 | 81,72 | 82,33 | 80,89 | 82,80 | 1.845M | 66.868 |
| 13/06/2022 | -3,17% | -2,68 | 81,88 | 82,10 | 80,10 | 82,87 | 2.533M | 94.732 |
| 10/06/2022 | 0,02% | 0,02 | 84,56 | 83,37 | 82,38 | 84,99 | 2.408M | 78.728 |
| 09/06/2022 | -3,38% | -2,96 | 84,54 | 87,00 | 84,45 | 87,00 | 3.089M | 82.185 |
| 08/06/2022 | -3,44% | -3,12 | 87,50 | 89,78 | 86,85 | 90,33 | 2.383M | 65.289 |
| 07/06/2022 | 2,34% | 2,07 | 90,62 | 88,24 | 88,11 | 90,89 | 2.438M | 61.403 |
| 06/06/2022 | 0,10% | 0,09 | 88,55 | 89,64 | 88,55 | 89,79 | 1.331M | 37.758 |
| 03/06/2022 | -1,60% | -1,44 | 88,46 | 89,50 | 88,36 | 89,82 | 1.639M | 48.209 |
| 02/06/2022 | 1,88% | 1,66 | 89,90 | 90,00 | 89,00 | 90,28 | 2.258M | 67.898 |
| 01/06/2022 | 2,35% | 2,03 | 88,24 | 86,19 | 86,00 | 88,78 | 2.303M | 66.515 |
| 31/05/2022 | -0,51% | -0,44 | 86,21 | 87,22 | 85,01 | 87,43 | 3.560M | 64.776 |
| 30/05/2022 | 1,08% | 0,93 | 86,65 | 86,28 | 86,01 | 87,41 | 1.402M | 43.703 |
| 27/05/2022 | 1,74% | 1,47 | 85,72 | 84,90 | 84,70 | 85,88 | 1.695M | 51.730 |
| 26/05/2022 | -0,06% | -0,05 | 84,25 | 84,16 | 83,10 | 84,65 | 2.308M | 71.010 |
| 25/05/2022 | 0,31% | 0,26 | 84,30 | 84,00 | 83,41 | 84,80 | 2.074M | 58.142 |
| 24/05/2022 | 1,35% | 1,12 | 84,04 | 81,82 | 81,00 | 84,09 | 2.912M | 85.995 |
| 23/05/2022 | 2,04% | 1,66 | 82,92 | 82,30 | 82,27 | 83,65 | 2.296M | 77.330 |
| 20/05/2022 | 1,77% | 1,41 | 81,26 | 82,01 | 80,58 | 82,46 | 3.124M | 86.743 |
| 19/05/2022 | 2,66% | 2,07 | 79,85 | 77,78 | 77,47 | 80,38 | 2.387M | 68.019 |
| 18/05/2022 | -2,53% | -2,02 | 77,78 | 78,71 | 77,42 | 79,25 | 2.388M | 80.295 |
| 17/05/2022 | -0,42% | -0,34 | 79,80 | 81,85 | 78,86 | 81,92 | 2.346M | 83.346 |
| 16/05/2022 | 2,99% | 2,33 | 80,14 | 78,68 | 78,52 | 80,64 | 1.906M | 65.040 |
| 13/05/2022 | -0,12% | -0,09 | 77,81 | 78,42 | 77,80 | 79,35 | 2.047M | 64.840 |
| 12/05/2022 | -1,00% | -0,79 | 77,90 | 77,05 | 75,87 | 77,90 | 2.140M | 72.330 |
| 11/05/2022 | 4,17% | 3,15 | 78,69 | 77,37 | 77,12 | 79,89 | 2.674M | 89.588 |
| 10/05/2022 | -1,24% | -0,95 | 75,54 | 76,27 | 74,87 | 76,94 | 2.415M | 86.294 |
| 09/05/2022 | -4,10% | -3,27 | 76,49 | 77,53 | 76,08 | 77,98 | 2.849M | 92.895 |
| 06/05/2022 | -0,71% | -0,57 | 79,76 | 79,20 | 78,25 | 80,90 | 2.007M | 76.105 |
| 05/05/2022 | -1,81% | -1,48 | 80,33 | 81,55 | 79,08 | 83,20 | 2.485M | 92.401 |
| 04/05/2022 | -0,84% | -0,69 | 81,81 | 81,93 | 79,85 | 82,18 | 2.754M | 82.617 |
| 03/05/2022 | -0,51% | -0,42 | 82,50 | 82,95 | 82,19 | 84,21 | 2.276M | 69.778 |
| 02/05/2022 | -0,44% | -0,37 | 82,92 | 83,16 | 80,64 | 83,20 | 2.578M | 1.764 |
| 29/04/2022 | -1,08% | -0,91 | 83,29 | 86,18 | 83,29 | 87,20 | 4.042M | 5.838 |
| 28/04/2022 | 2,47% | 2,03 | 84,20 | 85,02 | 80,83 | 85,55 | 4.686M | 19.594 |
| 27/04/2022 | 5,35% | 4,17 | 82,17 | 80,46 | 80,15 | 82,70 | 4.036M | 8.663 |
| 26/04/2022 | -1,37% | -1,08 | 78,00 | 79,08 | 77,85 | 79,32 | 2.915M | 99.850 |
| 25/04/2022 | -1,70% | -1,37 | 79,08 | 77,94 | 77,54 | 79,61 | 3.056M | 91.943 |
| 22/04/2022 | -5,80% | -4,95 | 80,45 | 83,25 | 80,08 | 83,40 | 3.188M | 534 |
| 20/04/2022 | -2,60% | -2,28 | 85,40 | 86,61 | 84,40 | 86,67 | 2.526M | 79.006 |
| 19/04/2022 | -3,19% | -2,89 | 87,68 | 89,69 | 86,84 | 89,69 | 3.036M | 97.219 |
| 18/04/2022 | -1,65% | -1,52 | 90,57 | 91,61 | 90,01 | 92,00 | 1.344M | 42.720 |
| 14/04/2022 | -1,40% | -1,31 | 92,09 | 93,31 | 91,36 | 94,00 | 2.304M | 49.437 |
| 13/04/2022 | 0,03% | 0,03 | 93,40 | 93,49 | 92,81 | 94,38 | 2.213M | 63.049 |
| 12/04/2022 | -0,67% | -0,63 | 93,37 | 95,10 | 93,24 | 95,61 | 1.587M | 47.615 |
| 11/04/2022 | -1,21% | -1,15 | 94,00 | 93,81 | 92,92 | 94,71 | 1.553M | 54.471 |
| 08/04/2022 | -2,04% | -1,98 | 95,15 | 96,64 | 94,62 | 97,40 | 2.571M | 70.595 |
| 07/04/2022 | 0,60% | 0,58 | 97,13 | 95,50 | 95,14 | 97,69 | 1.927M | 62.186 |
| 06/04/2022 | 1,51% | 1,44 | 96,55 | 95,33 | 95,33 | 96,72 | 2.177M | 76.495 |
| 05/04/2022 | -2,89% | -2,83 | 95,11 | 97,36 | 94,82 | 97,78 | 2.481M | 71.803 |
| 04/04/2022 | 1,01% | 0,98 | 97,94 | 96,77 | 96,55 | 98,25 | 1.655M | 48.823 |
| 01/04/2022 | 1,42% | 1,36 | 96,96 | 96,78 | 96,07 | 97,50 | 2.176M | 69.402 |
| 31/03/2022 | -0,28% | -0,27 | 95,60 | 96,42 | 95,36 | 96,89 | 1.725M | 46.741 |
| 30/03/2022 | 1,43% | 1,35 | 95,87 | 96,32 | 95,27 | 97,11 | 2.113M | 67.259 |
| 29/03/2022 | -0,86% | -0,82 | 94,52 | 95,34 | 93,40 | 95,66 | 3.621M | 72.370 |
| 28/03/2022 | 0,12% | 0,11 | 95,34 | 95,70 | 93,61 | 96,34 | 1.549M | 56.830 |
| 25/03/2022 | -1,73% | -1,68 | 95,23 | 97,70 | 94,30 | 98,30 | 2.152M | 74.888 |
| 24/03/2022 | 0,54% | 0,52 | 96,91 | 96,20 | 95,31 | 97,60 | 2.236M | 82.620 |
| 23/03/2022 | -0,22% | -0,21 | 96,39 | 97,50 | 96,29 | 98,94 | 2.560M | 87.881 |
| 22/03/2022 | -2,24% | -2,21 | 96,60 | 98,51 | 96,19 | 98,96 | 2.858M | 5.859 |
| 21/03/2022 | 2,83% | 2,72 | 98,81 | 97,33 | 97,15 | 99,43 | 2.500M | 86.146 |
| 18/03/2022 | 1,90% | 1,79 | 96,09 | 95,41 | 93,80 | 96,09 | 4.403M | 91.905 |
| 17/03/2022 | 3,48% | 3,17 | 94,30 | 92,90 | 92,56 | 94,98 | 3.821M | 3.378 |
| 16/03/2022 | 2,43% | 2,16 | 91,13 | 91,89 | 89,31 | 93,88 | 3.455M | 4.922 |
| 15/03/2022 | -2,87% | -2,63 | 88,97 | 88,99 | 87,28 | 89,58 | 4.176M | 15.917 |
| 14/03/2022 | -5,36% | -5,19 | 91,60 | 94,98 | 91,25 | 95,20 | 3.431M | 96.225 |
| 11/03/2022 | -0,52% | -0,51 | 96,79 | 97,43 | 96,76 | 98,41 | 2.374M | 80.488 |
| 10/03/2022 | 3,30% | 3,11 | 97,30 | 94,50 | 94,08 | 97,30 | 3.176M | 97.109 |
| 09/03/2022 | -6,24% | -6,27 | 94,19 | 95,79 | 92,56 | 95,80 | 3.849M | 27.173 |
| 08/03/2022 | -4,39% | -4,61 | 100,46 | 106,99 | 99,72 | 107,11 | 5.423M | 31.103 |
| 07/03/2022 | 3,04% | 3,10 | 105,07 | 104,44 | 103,87 | 105,90 | 5.807M | 34.250 |
| 04/03/2022 | 2,28% | 2,27 | 101,97 | 98,68 | 98,12 | 102,09 | 3.070M | 87.610 |
| 03/03/2022 | 0,05% | 0,05 | 99,70 | 100,20 | 99,50 | 101,26 | 3.875M | 4.478 |
| 02/03/2022 | 7,99% | 7,37 | 99,65 | 98,97 | 97,06 | 99,70 | 4.162M | 3.644 |
| 25/02/2022 | 5,41% | 4,74 | 92,28 | 86,52 | 85,10 | 92,41 | 4.580M | 7.555 |
| 24/02/2022 | 1,24% | 1,07 | 87,54 | 84,62 | 83,73 | 88,04 | 3.189M | 84.752 |
| 23/02/2022 | -1,05% | -0,92 | 86,47 | 88,09 | 85,55 | 88,34 | 2.113M | 64.615 |
| 22/02/2022 | 1,73% | 1,49 | 87,39 | 86,69 | 85,80 | 87,40 | 2.048M | 51.348 |
| 21/02/2022 | 0,08% | 0,07 | 85,90 | 86,60 | 85,50 | 87,99 | 1.268M | 44.717 |
| 18/02/2022 | 0,21% | 0,18 | 85,83 | 86,44 | 85,43 | 87,03 | 1.953M | 55.924 |
| 17/02/2022 | -4,30% | -3,85 | 85,65 | 88,85 | 85,37 | 89,00 | 3.140M | 84.583 |
| 16/02/2022 | 0,73% | 0,65 | 89,50 | 89,44 | 89,10 | 90,62 | 1.864M | 58.373 |
| 15/02/2022 | -2,97% | -2,72 | 88,85 | 89,02 | 87,70 | 89,94 | 2.633M | 85.651 |
| 14/02/2022 | -0,43% | -0,40 | 91,57 | 91,11 | 90,82 | 92,17 | 2.084M | 62.297 |
| 11/02/2022 | -2,02% | -1,90 | 91,97 | 93,36 | 91,60 | 93,40 | 3.193M | 92.235 |
| 10/02/2022 | 2,69% | 2,46 | 93,87 | 92,45 | 92,03 | 94,48 | 4.477M | 625 |
| 09/02/2022 | 0,02% | 0,02 | 91,41 | 90,00 | 89,33 | 91,80 | 2.257M | 80.478 |
| 08/02/2022 | 1,40% | 1,26 | 91,39 | 90,45 | 89,50 | 91,48 | 2.414M | 75.172 |
| 07/02/2022 | 2,44% | 2,15 | 90,13 | 88,15 | 88,15 | 90,24 | 2.232M | 72.138 |
| 04/02/2022 | 2,60% | 2,23 | 87,98 | 85,75 | 85,55 | 88,17 | 2.139M | 61.188 |
| 03/02/2022 | -0,05% | -0,04 | 85,75 | 86,30 | 85,32 | 86,78 | 1.650M | 57.873 |
| 02/02/2022 | 0,56% | 0,48 | 85,79 | 85,50 | 84,72 | 86,29 | 1.498M | 56.549 |
| 01/02/2022 | 5,49% | 4,44 | 85,31 | 81,50 | 81,37 | 85,33 | 2.023M | 74.981 |
| 31/01/2022 | -3,33% | -2,79 | 80,87 | 82,94 | 80,87 | 82,94 | 2.558M | 81.046 |
| 28/01/2022 | -0,98% | -0,83 | 83,66 | 85,58 | 82,83 | 86,35 | 2.400M | 79.945 |
| 27/01/2022 | 0,23% | 0,19 | 84,49 | 85,00 | 83,27 | 85,46 | 1.772M | 55.693 |
| 26/01/2022 | 0,29% | 0,24 | 84,30 | 85,90 | 83,82 | 86,56 | 2.197M | 78.289 |
| 25/01/2022 | 0,23% | 0,19 | 84,06 | 84,06 | 83,05 | 85,05 | 1.889M | 68.318 |
| 24/01/2022 | -1,22% | -1,04 | 83,87 | 83,70 | 82,08 | 83,96 | 2.412M | 94.360 |
| 21/01/2022 | -2,08% | -1,80 | 84,91 | 86,47 | 84,34 | 86,73 | 2.830M | 83.402 |
| 20/01/2022 | -1,70% | -1,50 | 86,71 | 88,80 | 86,64 | 88,97 | 1.994M | 71.741 |
| 19/01/2022 | 2,20% | 1,90 | 88,21 | 88,48 | 87,88 | 89,00 | 2.590M | 91.914 |
| 18/01/2022 | 2,45% | 2,06 | 86,31 | 84,58 | 84,48 | 86,88 | 2.073M | 74.586 |
| 17/01/2022 | -0,52% | -0,44 | 84,25 | 84,00 | 84,00 | 84,60 | 817M | 36.709 |
| 14/01/2022 | 0,58% | 0,49 | 84,69 | 83,72 | 82,91 | 84,93 | 1.780M | 65.238 |
| 13/01/2022 | -1,52% | -1,30 | 84,20 | 84,84 | 83,70 | 85,23 | 1.954M | 65.735 |
| 12/01/2022 | 1,09% | 0,92 | 85,50 | 86,49 | 84,93 | 86,58 | 2.344M | 86.852 |
| 11/01/2022 | 1,90% | 1,58 | 84,58 | 83,48 | 83,31 | 85,15 | 2.398M | 77.435 |
| 10/01/2022 | -1,19% | -1,00 | 83,00 | 82,49 | 82,30 | 84,27 | 2.084M | 80.858 |
| 07/01/2022 | 5,82% | 4,62 | 84,00 | 80,40 | 79,79 | 84,00 | 2.893M | 91.988 |
| 06/01/2022 | 2,02% | 1,57 | 79,38 | 78,64 | 78,31 | 80,35 | 1.755M | 69.455 |
| 05/01/2022 | 0,95% | 0,73 | 77,81 | 77,37 | 77,13 | 78,68 | 1.716M | 70.951 |
| 04/01/2022 | -1,18% | -0,92 | 77,08 | 78,51 | 76,90 | 79,07 | 1.412M | 64.998 |
| 03/01/2022 | 0,05% | 0,04 | 78,00 | 79,00 | 78,00 | 79,97 | 1.462M | 74.000 |
| 30/12/2021 | 0,92% | 0,71 | 77,96 | 77,99 | 77,61 | 78,98 | 2.079M | 56.646 |
| 29/12/2021 | 0,59% | 0,45 | 77,25 | 76,38 | 76,35 | 77,98 | 937M | 45.876 |
| 28/12/2021 | -2,72% | -2,15 | 76,80 | 78,51 | 76,57 | 78,53 | 1.459M | 68.568 |
| 27/12/2021 | -0,25% | -0,20 | 78,95 | 78,87 | 78,26 | 79,45 | 898M | 41.718 |
| 23/12/2021 | -0,96% | -0,77 | 79,15 | 79,95 | 78,80 | 80,06 | 1.041M | 38.100 |
| 22/12/2021 | -0,52% | -0,42 | 79,92 | 79,89 | 78,58 | 80,15 | 1.485M | 51.684 |
| 21/12/2021 | 2,63% | 2,06 | 80,34 | 79,80 | 79,15 | 80,39 | 1.564M | 58.829 |
| 20/12/2021 | -1,12% | -0,89 | 78,28 | 78,00 | 77,28 | 78,90 | 1.500M | 65.575 |
| 17/12/2021 | -1,58% | -1,27 | 79,17 | 79,90 | 79,07 | 80,67 | 3.149M | 87.503 |
| 16/12/2021 | - | - | 80,44 | 79,00 | 78,46 | 80,46 | 2.401M | 93.074 |
Date,Open,High,Low,Close,Volume
30-Jun-22,76.99,78.05,76.17,76.56,2110396282
29-Jun-22,79.61,80.09,78.04,78.79,1472176688
28-Jun-22,80.00,80.23,78.78,79.45,2068886427
27-Jun-22,76.50,78.97,76.06,78.05,2241650629
24-Jun-22,72.78,74.88,72.60,74.62,1657769362
23-Jun-22,76.44,77.31,72.43,72.60,2362386413
22-Jun-22,74.00,76.05,73.38,75.35,2411479614
21-Jun-22,76.80,77.64,75.76,76.00,1608384474
20-Jun-22,75.60,76.18,74.25,75.50,2016037970
17-Jun-22,79.35,79.35,76.11,77.41,4404173698
15-Jun-22,82.10,83.77,81.54,81.67,2772642950
14-Jun-22,82.33,82.80,80.89,81.72,1844557300
13-Jun-22,82.10,82.87,80.10,81.88,2533439890
10-Jun-22,83.37,84.99,82.38,84.56,2407542649
09-Jun-22,87.00,87.00,84.45,84.54,3088870005
08-Jun-22,89.78,90.33,86.85,87.50,2382843315
07-Jun-22,88.24,90.89,88.11,90.62,2437634659
06-Jun-22,89.64,89.79,88.55,88.55,1331122555
03-Jun-22,89.50,89.82,88.36,88.46,1639061435
02-Jun-22,90.00,90.28,89.00,89.90,2257926592
01-Jun-22,86.19,88.78,86.00,88.24,2302500226
31-May-22,87.22,87.43,85.01,86.21,3560284923
30-May-22,86.28,87.41,86.01,86.65,1401784497
27-May-22,84.90,85.88,84.70,85.72,1694978526
26-May-22,84.16,84.65,83.10,84.25,2308303744
25-May-22,84.00,84.80,83.41,84.30,2073847773
24-May-22,81.82,84.09,81.00,84.04,2911819029
23-May-22,82.30,83.65,82.27,82.92,2296447837
20-May-22,82.01,82.46,80.58,81.26,3124361775
19-May-22,77.78,80.38,77.47,79.85,2386571056
18-May-22,78.71,79.25,77.42,77.78,2388300849
17-May-22,81.85,81.92,78.86,79.80,2345826557
16-May-22,78.68,80.64,78.52,80.14,1906349218
13-May-22,78.42,79.35,77.80,77.81,2046792952
12-May-22,77.05,77.90,75.87,77.90,2140115195
11-May-22,77.37,79.89,77.12,78.69,2674129618
10-May-22,76.27,76.94,74.87,75.54,2414772501
09-May-22,77.53,77.98,76.08,76.49,2849183030
06-May-22,79.20,80.90,78.25,79.76,2007469278
05-May-22,81.55,83.20,79.08,80.33,2485232692
04-May-22,81.93,82.18,79.85,81.81,2754028432
03-May-22,82.95,84.21,82.19,82.50,2275862991
02-May-22,83.16,83.20,80.64,82.92,2578434660
29-Apr-22,86.18,87.20,83.29,83.29,4041578740
28-Apr-22,85.02,85.55,80.83,84.20,4686048700
27-Apr-22,80.46,82.70,80.15,82.17,4036127353
26-Apr-22,79.08,79.32,77.85,78.00,2914874526
25-Apr-22,77.94,79.61,77.54,79.08,3055693718
22-Apr-22,83.25,83.40,80.08,80.45,3187947338
20-Apr-22,86.61,86.67,84.40,85.40,2525618640
19-Apr-22,89.69,89.69,86.84,87.68,3036460254
18-Apr-22,91.61,92.00,90.01,90.57,1344417904
14-Apr-22,93.31,94.00,91.36,92.09,2304078903
13-Apr-22,93.49,94.38,92.81,93.40,2213040072
12-Apr-22,95.10,95.61,93.24,93.37,1587017095
11-Apr-22,93.81,94.71,92.92,94.00,1553177631
08-Apr-22,96.64,97.40,94.62,95.15,2570939002
07-Apr-22,95.50,97.69,95.14,97.13,1926507809
06-Apr-22,95.33,96.72,95.33,96.55,2176732752
05-Apr-22,97.36,97.78,94.82,95.11,2481391471
04-Apr-22,96.77,98.25,96.55,97.94,1654729485
01-Apr-22,96.78,97.50,96.07,96.96,2176331937
31-Mar-22,96.42,96.89,95.36,95.60,1725426575
30-Mar-22,96.32,97.11,95.27,95.87,2113070524
29-Mar-22,95.34,95.66,93.40,94.52,3621321167
28-Mar-22,95.70,96.34,93.61,95.34,1548531700
25-Mar-22,97.70,98.30,94.30,95.23,2152499365
24-Mar-22,96.20,97.60,95.31,96.91,2235507995
23-Mar-22,97.50,98.94,96.29,96.39,2559611040
22-Mar-22,98.51,98.96,96.19,96.60,2858274469
21-Mar-22,97.33,99.43,97.15,98.81,2499913639
18-Mar-22,95.41,96.09,93.80,96.09,4403258036
17-Mar-22,92.90,94.98,92.56,94.30,3820752480
16-Mar-22,91.89,93.88,89.31,91.13,3455468976
15-Mar-22,88.99,89.58,87.28,88.97,4175584223
14-Mar-22,94.98,95.20,91.25,91.60,3431274344
11-Mar-22,97.43,98.41,96.76,96.79,2374339177
10-Mar-22,94.50,97.30,94.08,97.30,3175864571
09-Mar-22,95.79,95.80,92.56,94.19,3848973829
08-Mar-22,106.99,107.11,99.72,100.46,5422988564
07-Mar-22,104.44,105.90,103.87,105.07,5806541327
04-Mar-22,98.68,102.09,98.12,101.97,3070046530
03-Mar-22,100.20,101.26,99.50,99.70,3875004070
02-Mar-22,98.97,99.70,97.06,99.65,4162106797
25-Feb-22,86.52,92.41,85.10,92.28,4580107303
24-Feb-22,84.62,88.04,83.73,87.54,3189273261
23-Feb-22,88.09,88.34,85.55,86.47,2112888555
22-Feb-22,86.69,87.40,85.80,87.39,2048499437
21-Feb-22,86.60,87.99,85.50,85.90,1267630502
18-Feb-22,86.44,87.03,85.43,85.83,1952802915
17-Feb-22,88.85,89.00,85.37,85.65,3139570949
16-Feb-22,89.44,90.62,89.10,89.50,1864467120
15-Feb-22,89.02,89.94,87.70,88.85,2633109041
14-Feb-22,91.11,92.17,90.82,91.57,2083722487
11-Feb-22,93.36,93.40,91.60,91.97,3193244608
10-Feb-22,92.45,94.48,92.03,93.87,4477396403
09-Feb-22,90.00,91.80,89.33,91.41,2256606665
08-Feb-22,90.45,91.48,89.50,91.39,2413957066
07-Feb-22,88.15,90.24,88.15,90.13,2231940527
04-Feb-22,85.75,88.17,85.55,87.98,2139338183
03-Feb-22,86.30,86.78,85.32,85.75,1649650039
02-Feb-22,85.50,86.29,84.72,85.79,1497684678
01-Feb-22,81.50,85.33,81.37,85.31,2022961977
31-Jan-22,82.94,82.94,80.87,80.87,2557570964
28-Jan-22,85.58,86.35,82.83,83.66,2400117598
27-Jan-22,85.00,85.46,83.27,84.49,1771974153
26-Jan-22,85.90,86.56,83.82,84.30,2197484142
25-Jan-22,84.06,85.05,83.05,84.06,1888917451
24-Jan-22,83.70,83.96,82.08,83.87,2412433881
21-Jan-22,86.47,86.73,84.34,84.91,2830005220
20-Jan-22,88.80,88.97,86.64,86.71,1993928950
19-Jan-22,88.48,89.00,87.88,88.21,2590272918
18-Jan-22,84.58,86.88,84.48,86.31,2073114513
17-Jan-22,84.00,84.60,84.00,84.25,816637603
14-Jan-22,83.72,84.93,82.91,84.69,1779526167
13-Jan-22,84.84,85.23,83.70,84.20,1953844601
12-Jan-22,86.49,86.58,84.93,85.50,2343640024
11-Jan-22,83.48,85.15,83.31,84.58,2398344526
10-Jan-22,82.49,84.27,82.30,83.00,2083872689
07-Jan-22,80.40,84.00,79.79,84.00,2893194149
06-Jan-22,78.64,80.35,78.31,79.38,1755365619
05-Jan-22,77.37,78.68,77.13,77.81,1716007602
04-Jan-22,78.51,79.07,76.90,77.08,1411613046
03-Jan-22,79.00,79.97,78.00,78.00,1461746493
30-Dec-21,77.99,78.98,77.61,77.96,2079147660
29-Dec-21,76.38,77.98,76.35,77.25,936898903
28-Dec-21,78.51,78.53,76.57,76.80,1458896743
27-Dec-21,78.87,79.45,78.26,78.95,897996902
23-Dec-21,79.95,80.06,78.80,79.15,1041248109
22-Dec-21,79.89,80.15,78.58,79.92,1484995654
21-Dec-21,79.80,80.39,79.15,80.34,1564221319
20-Dec-21,78.00,78.90,77.28,78.28,1499868115
17-Dec-21,79.90,80.67,79.07,79.17,3148579121
16-Dec-21,79.00,80.46,78.46,80.44,2400807717
*exoneração de responsabilidade e termos de uso