Cotação atual, histórico e gráfico do papel: VALE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | -4,61% | -2,93 | 60,63 | 61,99 | 59,70 | 62,05 | 2.926M | 98.874 |
07/11/2024 | 3,48% | 2,14 | 63,56 | 62,02 | 62,00 | 63,99 | 2.422M | 80.708 |
06/11/2024 | -1,13% | -0,70 | 61,42 | 61,30 | 60,74 | 61,63 | 1.208M | 41.140 |
05/11/2024 | -0,88% | -0,55 | 62,12 | 62,95 | 61,96 | 63,11 | 1.020M | 38.659 |
04/11/2024 | 1,03% | 0,64 | 62,67 | 62,40 | 62,12 | 62,87 | 773M | 29.836 |
01/11/2024 | -0,05% | -0,03 | 62,03 | 62,14 | 61,79 | 62,44 | 946M | 32.329 |
31/10/2024 | -0,66% | -0,41 | 62,06 | 62,34 | 61,80 | 62,59 | 1.028M | 21.501 |
|
30/10/2024 | -0,30% | -0,19 | 62,47 | 62,50 | 62,12 | 62,69 | 766M | 22.559 |
29/10/2024 | -0,35% | -0,22 | 62,66 | 63,25 | 62,65 | 63,44 | 942M | 26.235 |
28/10/2024 | 1,86% | 1,15 | 62,88 | 62,50 | 62,19 | 62,88 | 1.038M | 27.588 |
25/10/2024 | 3,40% | 2,03 | 61,73 | 60,57 | 60,52 | 62,47 | 2.373M | 75.718 |
24/10/2024 | 0,59% | 0,35 | 59,70 | 59,34 | 59,21 | 59,70 | 674M | 27.987 |
23/10/2024 | -1,75% | -1,06 | 59,35 | 59,89 | 59,15 | 59,90 | 1.088M | 33.394 |
22/10/2024 | 0,13% | 0,08 | 60,41 | 60,15 | 59,90 | 60,66 | 892M | 28.029 |
21/10/2024 | -0,36% | -0,22 | 60,33 | 61,35 | 60,27 | 61,38 | 1.157M | 32.264 |
18/10/2024 | -0,35% | -0,21 | 60,55 | 61,19 | 60,46 | 61,47 | 1.324M | 40.006 |
17/10/2024 | -2,53% | -1,58 | 60,76 | 61,02 | 60,64 | 61,32 | 1.239M | 45.150 |
16/10/2024 | 1,91% | 1,17 | 62,34 | 61,93 | 61,58 | 62,38 | 1.845M | 48.778 |
15/10/2024 | -1,23% | -0,76 | 61,17 | 61,10 | 60,57 | 61,20 | 1.557M | 48.942 |
14/10/2024 | -0,32% | -0,20 | 61,93 | 62,32 | 61,33 | 62,52 | 2.786M | 34.360 |
11/10/2024 | 1,44% | 0,88 | 62,13 | 60,99 | 60,98 | 62,27 | 1.295M | 41.746 |
10/10/2024 | 0,48% | 0,29 | 61,25 | 61,45 | 60,75 | 61,45 | 1.051M | 27.917 |
09/10/2024 | -0,26% | -0,16 | 60,96 | 60,67 | 60,25 | 61,06 | 1.380M | 42.897 |
08/10/2024 | -3,03% | -1,91 | 61,12 | 61,01 | 60,60 | 61,12 | 2.315M | 62.388 |
07/10/2024 | 0,88% | 0,55 | 63,03 | 62,90 | 62,44 | 63,74 | 1.420M | 38.081 |
04/10/2024 | -0,73% | -0,46 | 62,48 | 62,92 | 62,30 | 63,01 | 1.018M | 33.875 |
03/10/2024 | -1,92% | -1,23 | 62,94 | 63,63 | 62,43 | 63,80 | 1.679M | 48.592 |
02/10/2024 | 0,55% | 0,35 | 64,17 | 64,42 | 63,97 | 65,35 | 1.312M | 35.190 |
01/10/2024 | 0,49% | 0,31 | 63,82 | 63,50 | 63,15 | 64,25 | 1.155M | 41.872 |
30/09/2024 | -0,70% | -0,45 | 63,51 | 65,32 | 63,51 | 65,32 | 1.865M | 43.766 |
27/09/2024 | -0,45% | -0,29 | 63,96 | 64,70 | 63,17 | 65,04 | 2.397M | 64.033 |
26/09/2024 | 6,01% | 3,64 | 64,25 | 62,60 | 62,45 | 64,38 | 3.911M | 19.589 |
25/09/2024 | 0,45% | 0,27 | 60,61 | 60,72 | 60,42 | 61,25 | 1.311M | 45.468 |
24/09/2024 | 4,88% | 2,81 | 60,34 | 60,21 | 59,64 | 60,74 | 2.711M | 69.451 |
23/09/2024 | 0,31% | 0,18 | 57,53 | 57,09 | 56,60 | 57,86 | 1.043M | 34.970 |
20/09/2024 | -1,51% | -0,88 | 57,35 | 57,71 | 56,95 | 58,16 | 1.770M | 36.588 |
19/09/2024 | 1,20% | 0,69 | 58,23 | 58,57 | 58,17 | 58,85 | 1.129M | 54.040 |
18/09/2024 | -1,17% | -0,68 | 57,54 | 57,59 | 57,45 | 58,17 | 832M | 43.256 |
17/09/2024 | -0,48% | -0,28 | 58,22 | 58,37 | 57,90 | 58,55 | 701M | 31.299 |
16/09/2024 | 0,00% | 0,00 | 58,50 | 58,43 | 58,08 | 58,55 | 615M | 28.201 |
13/09/2024 | 0,67% | 0,39 | 58,50 | 58,10 | 58,03 | 59,00 | 882M | 28.998 |
12/09/2024 | 0,90% | 0,52 | 58,11 | 58,10 | 57,96 | 58,54 | 1.044M | 29.648 |
11/09/2024 | 2,84% | 1,59 | 57,59 | 56,74 | 56,71 | 57,65 | 1.467M | 47.151 |
10/09/2024 | -1,20% | -0,68 | 56,00 | 56,84 | 55,93 | 56,90 | 987M | 35.671 |
09/09/2024 | 0,00% | 0,00 | 56,68 | 57,11 | 56,67 | 57,34 | 581M | 24.378 |
06/09/2024 | -1,25% | -0,72 | 56,68 | 57,50 | 56,58 | 57,52 | 1.019M | 37.183 |
05/09/2024 | 0,72% | 0,41 | 57,40 | 56,89 | 56,73 | 57,64 | 951M | 33.830 |
04/09/2024 | 0,78% | 0,44 | 56,99 | 56,70 | 56,47 | 57,44 | 1.112M | 37.666 |
03/09/2024 | -3,73% | -2,19 | 56,55 | 57,95 | 56,47 | 57,95 | 1.680M | 49.158 |
02/09/2024 | -1,41% | -0,84 | 58,74 | 58,82 | 58,42 | 58,88 | 771M | 31.477 |
30/08/2024 | 0,47% | 0,28 | 59,58 | 59,12 | 59,08 | 59,73 | 2.183M | 33.417 |
29/08/2024 | -0,12% | -0,07 | 59,30 | 59,41 | 59,10 | 59,97 | 1.141M | 49.164 |
28/08/2024 | -0,72% | -0,43 | 59,37 | 59,37 | 58,68 | 59,50 | 1.259M | 48.463 |
27/08/2024 | 3,01% | 1,75 | 59,80 | 59,70 | 59,09 | 60,14 | 2.105M | 67.553 |
26/08/2024 | 1,13% | 0,65 | 58,05 | 58,50 | 58,05 | 58,55 | 1.001M | 33.643 |
23/08/2024 | -1,68% | -0,98 | 57,40 | 58,26 | 57,25 | 58,38 | 1.390M | 52.559 |
22/08/2024 | 0,14% | 0,08 | 58,38 | 58,24 | 57,85 | 58,38 | 1.031M | 43.824 |
21/08/2024 | 1,92% | 1,10 | 58,30 | 58,25 | 58,10 | 58,56 | 1.354M | 47.646 |
20/08/2024 | 0,39% | 0,22 | 57,20 | 57,38 | 56,81 | 57,59 | 1.112M | 37.865 |
19/08/2024 | 1,60% | 0,90 | 56,98 | 56,52 | 56,36 | 57,52 | 1.620M | 57.754 |
16/08/2024 | -0,27% | -0,15 | 56,08 | 55,95 | 55,53 | 56,09 | 2.477M | 52.053 |
15/08/2024 | 0,41% | 0,23 | 56,23 | 55,90 | 55,69 | 56,36 | 1.579M | 59.043 |
14/08/2024 | -0,92% | -0,52 | 56,00 | 55,96 | 55,48 | 56,09 | 2.885M | 70.910 |
13/08/2024 | -0,44% | -0,25 | 56,52 | 56,99 | 56,52 | 56,99 | 1.479M | 59.318 |
12/08/2024 | -0,51% | -0,29 | 56,77 | 57,10 | 56,52 | 57,11 | 1.046M | 53.443 |
09/08/2024 | 0,37% | 0,21 | 57,06 | 57,12 | 56,50 | 57,16 | 1.249M | 57.004 |
08/08/2024 | -0,61% | -0,35 | 56,85 | 57,03 | 56,82 | 57,50 | 833M | 34.823 |
07/08/2024 | -0,19% | -0,11 | 57,20 | 57,31 | 57,02 | 57,59 | 1.103M | 46.776 |
06/08/2024 | 0,51% | 0,29 | 57,31 | 56,74 | 56,30 | 57,52 | 1.363M | 51.879 |
05/08/2024 | -4,02% | -2,39 | 57,02 | 56,31 | 55,90 | 57,39 | 1.401M | 51.105 |
02/08/2024 | -1,39% | -0,84 | 59,41 | 60,64 | 59,36 | 60,85 | 2.109M | 66.236 |
01/08/2024 | -2,24% | -1,38 | 60,25 | 61,85 | 60,22 | 61,87 | 2.456M | 22.593 |
31/07/2024 | 2,34% | 1,41 | 61,63 | 60,91 | 60,76 | 61,68 | 2.111M | 36.109 |
30/07/2024 | -2,21% | -1,36 | 60,22 | 61,03 | 60,20 | 61,11 | 1.729M | 12.016 |
29/07/2024 | 0,18% | 0,11 | 61,58 | 61,69 | 61,15 | 61,80 | 1.721M | 58.855 |
26/07/2024 | 1,49% | 0,90 | 61,47 | 61,45 | 61,01 | 61,74 | 4.470M | 44.665 |
25/07/2024 | -0,05% | -0,03 | 60,57 | 60,50 | 60,26 | 61,19 | 1.090M | 36.824 |
24/07/2024 | 0,61% | 0,37 | 60,60 | 60,26 | 60,21 | 60,75 | 1.078M | 45.417 |
23/07/2024 | -1,34% | -0,82 | 60,23 | 60,60 | 60,00 | 60,60 | 1.356M | 49.320 |
22/07/2024 | -0,11% | -0,07 | 61,05 | 61,12 | 60,73 | 61,27 | 798M | 33.049 |
19/07/2024 | -0,08% | -0,05 | 61,12 | 61,20 | 60,44 | 61,38 | 1.253M | 35.340 |
18/07/2024 | -0,94% | -0,58 | 61,17 | 61,70 | 61,06 | 61,91 | 1.267M | 44.959 |
17/07/2024 | -0,93% | -0,58 | 61,75 | 61,88 | 61,58 | 62,02 | 1.429M | 44.125 |
16/07/2024 | -1,05% | -0,66 | 62,33 | 62,29 | 61,37 | 62,34 | 1.384M | 49.776 |
15/07/2024 | 0,11% | 0,07 | 62,99 | 62,80 | 62,42 | 63,18 | 641M | 24.238 |
12/07/2024 | 1,47% | 0,91 | 62,92 | 62,07 | 61,96 | 62,92 | 822M | 27.131 |
11/07/2024 | -0,26% | -0,16 | 62,01 | 62,42 | 61,84 | 62,69 | 834M | 34.967 |
10/07/2024 | -1,35% | -0,85 | 62,17 | 62,67 | 61,84 | 62,75 | 1.081M | 46.977 |
09/07/2024 | -0,13% | -0,08 | 63,02 | 62,97 | 62,71 | 63,23 | 617M | 22.235 |
08/07/2024 | -0,79% | -0,50 | 63,10 | 63,08 | 62,67 | 63,24 | 1.174M | 34.967 |
05/07/2024 | -0,41% | -0,26 | 63,60 | 63,30 | 63,19 | 63,85 | 835M | 32.084 |
04/07/2024 | -0,50% | -0,32 | 63,86 | 64,64 | 63,83 | 64,70 | 511M | 21.560 |
03/07/2024 | 1,99% | 1,25 | 64,18 | 63,46 | 63,45 | 64,84 | 1.923M | 70.607 |
02/07/2024 | -0,33% | -0,21 | 62,93 | 63,08 | 62,46 | 63,34 | 1.530M | 36.121 |
01/07/2024 | 1,48% | 0,92 | 63,14 | 62,71 | 62,60 | 63,33 | 1.276M | 42.642 |
28/06/2024 | 1,07% | 0,66 | 62,22 | 61,68 | 61,64 | 62,55 | 1.396M | 47.577 |
27/06/2024 | 0,26% | 0,16 | 61,56 | 61,45 | 60,86 | 61,56 | 843M | 27.260 |
26/06/2024 | 1,24% | 0,75 | 61,40 | 61,07 | 60,91 | 61,58 | 1.048M | 34.966 |
25/06/2024 | -0,41% | -0,25 | 60,65 | 60,99 | 60,28 | 61,04 | 846M | 27.657 |
24/06/2024 | 0,12% | 0,07 | 60,90 | 60,47 | 60,40 | 61,08 | 832M | 29.126 |
21/06/2024 | -0,93% | -0,57 | 60,83 | 61,03 | 60,74 | 61,36 | 2.384M | 48.694 |
20/06/2024 | 0,90% | 0,55 | 61,40 | 61,05 | 60,82 | 61,62 | 1.196M | 72.860 |
19/06/2024 | 0,31% | 0,19 | 60,85 | 60,51 | 60,37 | 61,08 | 531M | 33.588 |
18/06/2024 | 0,46% | 0,28 | 60,66 | 60,35 | 60,22 | 60,88 | 742M | 32.628 |
17/06/2024 | -0,40% | -0,24 | 60,38 | 60,04 | 59,84 | 60,45 | 841M | 28.584 |
14/06/2024 | -0,35% | -0,21 | 60,62 | 60,85 | 60,26 | 60,88 | 744M | 25.627 |
13/06/2024 | 1,15% | 0,69 | 60,83 | 60,32 | 60,22 | 61,05 | 832M | 32.042 |
12/06/2024 | -1,38% | -0,84 | 60,14 | 61,16 | 59,91 | 61,45 | 1.327M | 55.994 |
11/06/2024 | -0,15% | -0,09 | 60,98 | 60,40 | 59,71 | 61,04 | 1.485M | 44.680 |
10/06/2024 | 1,09% | 0,66 | 61,07 | 60,60 | 60,40 | 61,31 | 898M | 34.954 |
07/06/2024 | -1,31% | -0,80 | 60,41 | 60,69 | 60,27 | 60,87 | 896M | 41.938 |
06/06/2024 | 1,39% | 0,84 | 61,21 | 60,77 | 60,36 | 61,33 | 1.091M | 37.101 |
05/06/2024 | -1,42% | -0,87 | 60,37 | 61,10 | 60,31 | 61,18 | 1.092M | 44.575 |
04/06/2024 | -1,02% | -0,63 | 61,24 | 61,39 | 60,70 | 61,40 | 1.213M | 41.960 |
03/06/2024 | -2,10% | -1,33 | 61,87 | 62,84 | 61,69 | 62,85 | 1.169M | 43.295 |
31/05/2024 | -0,06% | -0,04 | 63,20 | 62,89 | 62,79 | 63,45 | 1.476M | 30.969 |
29/05/2024 | -1,02% | -0,65 | 63,24 | 63,44 | 62,97 | 63,73 | 1.044M | 37.073 |
28/05/2024 | -2,16% | -1,41 | 63,89 | 65,28 | 63,35 | 65,29 | 1.422M | 68.562 |
27/05/2024 | 0,34% | 0,22 | 65,30 | 64,91 | 64,71 | 65,30 | 333M | 13.598 |
24/05/2024 | 0,05% | 0,03 | 65,08 | 65,00 | 64,90 | 65,66 | 765M | 26.114 |
23/05/2024 | -0,60% | -0,39 | 65,05 | 65,22 | 64,58 | 65,40 | 1.069M | 29.929 |
22/05/2024 | -0,79% | -0,52 | 65,44 | 66,00 | 65,08 | 66,35 | 1.144M | 38.301 |
21/05/2024 | -0,29% | -0,19 | 65,96 | 66,75 | 65,90 | 67,10 | 1.530M | 31.178 |
20/05/2024 | -0,05% | -0,03 | 66,15 | 66,14 | 65,72 | 66,60 | 1.470M | 40.647 |
17/05/2024 | 1,96% | 1,27 | 66,18 | 65,25 | 65,17 | 66,35 | 2.130M | 48.071 |
16/05/2024 | 0,73% | 0,47 | 64,91 | 64,98 | 64,41 | 65,18 | 1.081M | 36.274 |
15/05/2024 | -0,29% | -0,19 | 64,44 | 64,45 | 63,46 | 64,64 | 1.364M | 44.579 |
14/05/2024 | -0,06% | -0,04 | 64,63 | 64,47 | 64,02 | 64,75 | 857M | 35.857 |
13/05/2024 | 0,59% | 0,38 | 64,67 | 64,70 | 64,39 | 65,05 | 939M | 28.920 |
10/05/2024 | -0,34% | -0,22 | 64,29 | 64,75 | 64,16 | 64,95 | 882M | 23.742 |
09/05/2024 | 0,81% | 0,52 | 64,51 | 63,90 | 63,78 | 64,93 | 1.270M | 50.445 |
08/05/2024 | -0,91% | -0,59 | 63,99 | 63,65 | 63,59 | 64,23 | 1.167M | 35.303 |
07/05/2024 | 0,62% | 0,40 | 64,58 | 64,75 | 64,30 | 65,18 | 1.381M | 42.553 |
06/05/2024 | - | - | 64,18 | 64,22 | 63,95 | 64,70 | 863M | 29.955 |
Date,Open,High,Low,Close,Volume
08-Nov-24,61.99,62.05,59.70,60.63,2925749222
07-Nov-24,62.02,63.99,62.00,63.56,2421962052
06-Nov-24,61.30,61.63,60.74,61.42,1207892554
05-Nov-24,62.95,63.11,61.96,62.12,1019799446
04-Nov-24,62.40,62.87,62.12,62.67,773320278
01-Nov-24,62.14,62.44,61.79,62.03,945799263
31-Oct-24,62.34,62.59,61.80,62.06,1027897819
30-Oct-24,62.50,62.69,62.12,62.47,765675347
29-Oct-24,63.25,63.44,62.65,62.66,941593015
28-Oct-24,62.50,62.88,62.19,62.88,1037829334
25-Oct-24,60.57,62.47,60.52,61.73,2372514437
24-Oct-24,59.34,59.70,59.21,59.70,674492646
23-Oct-24,59.89,59.90,59.15,59.35,1088442078
22-Oct-24,60.15,60.66,59.90,60.41,891788513
21-Oct-24,61.35,61.38,60.27,60.33,1157034337
18-Oct-24,61.19,61.47,60.46,60.55,1323912830
17-Oct-24,61.02,61.32,60.64,60.76,1239162778
16-Oct-24,61.93,62.38,61.58,62.34,1844993217
15-Oct-24,61.10,61.20,60.57,61.17,1556705819
14-Oct-24,62.32,62.52,61.33,61.93,2785822508
11-Oct-24,60.99,62.27,60.98,62.13,1295143445
10-Oct-24,61.45,61.45,60.75,61.25,1051495097
09-Oct-24,60.67,61.06,60.25,60.96,1380269179
08-Oct-24,61.01,61.12,60.60,61.12,2315405673
07-Oct-24,62.90,63.74,62.44,63.03,1419880088
04-Oct-24,62.92,63.01,62.30,62.48,1018120694
03-Oct-24,63.63,63.80,62.43,62.94,1678837775
02-Oct-24,64.42,65.35,63.97,64.17,1311560160
01-Oct-24,63.50,64.25,63.15,63.82,1154523336
30-Sep-24,65.32,65.32,63.51,63.51,1864882244
27-Sep-24,64.70,65.04,63.17,63.96,2396770398
26-Sep-24,62.60,64.38,62.45,64.25,3910884125
25-Sep-24,60.72,61.25,60.42,60.61,1311013431
24-Sep-24,60.21,60.74,59.64,60.34,2710632167
23-Sep-24,57.09,57.86,56.60,57.53,1043277047
20-Sep-24,57.71,58.16,56.95,57.35,1769673322
19-Sep-24,58.57,58.85,58.17,58.23,1129469064
18-Sep-24,57.59,58.17,57.45,57.54,832338126
17-Sep-24,58.37,58.55,57.90,58.22,701432942
16-Sep-24,58.43,58.55,58.08,58.50,615056517
13-Sep-24,58.10,59.00,58.03,58.50,882333348
12-Sep-24,58.10,58.54,57.96,58.11,1044476050
11-Sep-24,56.74,57.65,56.71,57.59,1467040573
10-Sep-24,56.84,56.90,55.93,56.00,987087726
09-Sep-24,57.11,57.34,56.67,56.68,581331143
06-Sep-24,57.50,57.52,56.58,56.68,1018529525
05-Sep-24,56.89,57.64,56.73,57.40,951423674
04-Sep-24,56.70,57.44,56.47,56.99,1112032126
03-Sep-24,57.95,57.95,56.47,56.55,1679818518
02-Sep-24,58.82,58.88,58.42,58.74,771176557
30-Aug-24,59.12,59.73,59.08,59.58,2182991866
29-Aug-24,59.41,59.97,59.10,59.30,1140758398
28-Aug-24,59.37,59.50,58.68,59.37,1258940170
27-Aug-24,59.70,60.14,59.09,59.80,2104652080
26-Aug-24,58.50,58.55,58.05,58.05,1000986404
23-Aug-24,58.26,58.38,57.25,57.40,1389914106
22-Aug-24,58.24,58.38,57.85,58.38,1030770810
21-Aug-24,58.25,58.56,58.10,58.30,1353574963
20-Aug-24,57.38,57.59,56.81,57.20,1112453580
19-Aug-24,56.52,57.52,56.36,56.98,1620037365
16-Aug-24,55.95,56.09,55.53,56.08,2477111225
15-Aug-24,55.90,56.36,55.69,56.23,1579403428
14-Aug-24,55.96,56.09,55.48,56.00,2884862014
13-Aug-24,56.99,56.99,56.52,56.52,1478883955
12-Aug-24,57.10,57.11,56.52,56.77,1045641396
09-Aug-24,57.12,57.16,56.50,57.06,1249457790
08-Aug-24,57.03,57.50,56.82,56.85,832660362
07-Aug-24,57.31,57.59,57.02,57.20,1102833299
06-Aug-24,56.74,57.52,56.30,57.31,1363052481
05-Aug-24,56.31,57.39,55.90,57.02,1401186590
02-Aug-24,60.64,60.85,59.36,59.41,2109099499
01-Aug-24,61.85,61.87,60.22,60.25,2456088814
31-Jul-24,60.91,61.68,60.76,61.63,2111104121
30-Jul-24,61.03,61.11,60.20,60.22,1728962289
29-Jul-24,61.69,61.80,61.15,61.58,1720752338
26-Jul-24,61.45,61.74,61.01,61.47,4469525368
25-Jul-24,60.50,61.19,60.26,60.57,1090289250
24-Jul-24,60.26,60.75,60.21,60.60,1077533407
23-Jul-24,60.60,60.60,60.00,60.23,1356026395
22-Jul-24,61.12,61.27,60.73,61.05,798334469
19-Jul-24,61.20,61.38,60.44,61.12,1253279447
18-Jul-24,61.70,61.91,61.06,61.17,1266549400
17-Jul-24,61.88,62.02,61.58,61.75,1429368194
16-Jul-24,62.29,62.34,61.37,62.33,1384192299
15-Jul-24,62.80,63.18,62.42,62.99,640847566
12-Jul-24,62.07,62.92,61.96,62.92,822356531
11-Jul-24,62.42,62.69,61.84,62.01,833903832
10-Jul-24,62.67,62.75,61.84,62.17,1081312626
09-Jul-24,62.97,63.23,62.71,63.02,616767049
08-Jul-24,63.08,63.24,62.67,63.10,1174340381
05-Jul-24,63.30,63.85,63.19,63.60,835047510
04-Jul-24,64.64,64.70,63.83,63.86,511151408
03-Jul-24,63.46,64.84,63.45,64.18,1923266487
02-Jul-24,63.08,63.34,62.46,62.93,1529660752
01-Jul-24,62.71,63.33,62.60,63.14,1276072673
28-Jun-24,61.68,62.55,61.64,62.22,1396168141
27-Jun-24,61.45,61.56,60.86,61.56,842722481
26-Jun-24,61.07,61.58,60.91,61.40,1047518837
25-Jun-24,60.99,61.04,60.28,60.65,846065105
24-Jun-24,60.47,61.08,60.40,60.90,831795096
21-Jun-24,61.03,61.36,60.74,60.83,2384256927
20-Jun-24,61.05,61.62,60.82,61.40,1195740471
19-Jun-24,60.51,61.08,60.37,60.85,530865941
18-Jun-24,60.35,60.88,60.22,60.66,742369147
17-Jun-24,60.04,60.45,59.84,60.38,840743254
14-Jun-24,60.85,60.88,60.26,60.62,744150039
13-Jun-24,60.32,61.05,60.22,60.83,832200731
12-Jun-24,61.16,61.45,59.91,60.14,1327408064
11-Jun-24,60.40,61.04,59.71,60.98,1484588176
10-Jun-24,60.60,61.31,60.40,61.07,898196621
07-Jun-24,60.69,60.87,60.27,60.41,896325627
06-Jun-24,60.77,61.33,60.36,61.21,1090766392
05-Jun-24,61.10,61.18,60.31,60.37,1091571754
04-Jun-24,61.39,61.40,60.70,61.24,1212778118
03-Jun-24,62.84,62.85,61.69,61.87,1169141265
31-May-24,62.89,63.45,62.79,63.20,1476431403
29-May-24,63.44,63.73,62.97,63.24,1044226361
28-May-24,65.28,65.29,63.35,63.89,1421520232
27-May-24,64.91,65.30,64.71,65.30,333046274
24-May-24,65.00,65.66,64.90,65.08,764693336
23-May-24,65.22,65.40,64.58,65.05,1068828413
22-May-24,66.00,66.35,65.08,65.44,1143832199
21-May-24,66.75,67.10,65.90,65.96,1530123408
20-May-24,66.14,66.60,65.72,66.15,1470276520
17-May-24,65.25,66.35,65.17,66.18,2130274977
16-May-24,64.98,65.18,64.41,64.91,1081145118
15-May-24,64.45,64.64,63.46,64.44,1364378069
14-May-24,64.47,64.75,64.02,64.63,857188757
13-May-24,64.70,65.05,64.39,64.67,938784568
10-May-24,64.75,64.95,64.16,64.29,882420870
09-May-24,63.90,64.93,63.78,64.51,1269565171
08-May-24,63.65,64.23,63.59,63.99,1166858898
07-May-24,64.75,65.18,64.30,64.58,1381049791
06-May-24,64.22,64.70,63.95,64.18,862672033
*exoneração de responsabilidade e termos de uso