Cotação atual, histórico e gráfico do papel: LAND3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/01/2026 | 0,36% | 0,03 | 8,46 | 8,58 | 8,38 | 8,69 | 191K | 123 |
| 08/01/2026 | -1,86% | -0,16 | 8,43 | 8,68 | 8,43 | 8,68 | 71K | 74 |
| 07/01/2026 | 1,54% | 0,13 | 8,59 | 8,40 | 8,35 | 8,59 | 117K | 101 |
| 06/01/2026 | 0,83% | 0,07 | 8,46 | 8,27 | 8,27 | 8,59 | 93K | 83 |
| 05/01/2026 | -4,98% | -0,44 | 8,39 | 8,76 | 8,39 | 8,86 | 172K | 139 |
| 02/01/2026 | 5,12% | 0,43 | 8,83 | 8,59 | 8,50 | 9,08 | 479K | 259 |
| 30/12/2025 | 2,44% | 0,20 | 8,40 | 8,20 | 8,17 | 9,01 | 2M | 176 |
|
| 29/12/2025 | 1,23% | 0,10 | 8,20 | 8,03 | 8,03 | 8,20 | 992K | 160 |
| 26/12/2025 | 0,12% | 0,01 | 8,10 | 8,09 | 7,90 | 8,30 | 905K | 234 |
| 23/12/2025 | -2,53% | -0,21 | 8,09 | 8,34 | 8,09 | 8,43 | 399K | 179 |
| 22/12/2025 | 0,48% | 0,04 | 8,30 | 8,60 | 7,91 | 8,80 | 702K | 347 |
| 19/12/2025 | -8,73% | -0,79 | 8,26 | 8,90 | 8,26 | 9,11 | 317K | 163 |
| 18/12/2025 | -1,09% | -0,10 | 9,05 | 8,90 | 8,88 | 9,05 | 128K | 100 |
| 17/12/2025 | 0,77% | 0,07 | 9,15 | 9,07 | 8,80 | 9,15 | 456K | 149 |
| 16/12/2025 | -1,94% | -0,18 | 9,08 | 9,09 | 8,84 | 9,25 | 407K | 150 |
| 15/12/2025 | 1,54% | 0,14 | 9,26 | 9,11 | 8,61 | 9,26 | 357K | 211 |
| 12/12/2025 | 0,00% | 0,00 | 9,12 | 9,12 | 9,11 | 9,25 | 119K | 114 |
| 11/12/2025 | 0,11% | 0,01 | 9,12 | 9,12 | 9,12 | 9,35 | 162K | 129 |
| 10/12/2025 | 1,33% | 0,12 | 9,11 | 9,00 | 8,92 | 9,40 | 336K | 147 |
| 09/12/2025 | 3,33% | 0,29 | 8,99 | 8,61 | 8,51 | 8,99 | 220K | 158 |
| 08/12/2025 | 4,32% | 0,36 | 8,70 | 8,34 | 8,25 | 9,14 | 248K | 177 |
| 05/12/2025 | -3,25% | -0,28 | 8,34 | 8,64 | 8,21 | 8,64 | 243K | 184 |
| 04/12/2025 | 8,02% | 0,64 | 8,62 | 8,00 | 8,00 | 8,62 | 228K | 168 |
| 03/12/2025 | -3,27% | -0,27 | 7,98 | 8,12 | 7,98 | 8,31 | 974K | 164 |
| 02/12/2025 | 3,64% | 0,29 | 8,25 | 7,95 | 7,95 | 8,25 | 2M | 129 |
| 01/12/2025 | -1,49% | -0,12 | 7,96 | 8,04 | 7,93 | 8,11 | 342K | 306 |
| 28/11/2025 | -1,10% | -0,09 | 8,08 | 8,19 | 7,96 | 8,24 | 158K | 139 |
| 27/11/2025 | 1,62% | 0,13 | 8,17 | 8,08 | 7,91 | 8,17 | 195K | 133 |
| 26/11/2025 | 0,50% | 0,04 | 8,04 | 7,90 | 7,90 | 8,36 | 200K | 145 |
| 25/11/2025 | -3,26% | -0,27 | 8,00 | 8,29 | 7,92 | 8,29 | 184K | 115 |
| 24/11/2025 | 9,54% | 0,72 | 8,27 | 7,48 | 7,48 | 8,27 | 277K | 167 |
| 21/11/2025 | -2,96% | -0,23 | 7,55 | 7,68 | 7,46 | 7,76 | 458K | 249 |
| 19/11/2025 | -2,26% | -0,18 | 7,78 | 7,94 | 7,67 | 7,95 | 210K | 165 |
| 18/11/2025 | -1,61% | -0,13 | 7,96 | 8,15 | 7,96 | 8,15 | 99K | 112 |
| 17/11/2025 | -3,11% | -0,26 | 8,09 | 8,35 | 7,96 | 8,36 | 279K | 155 |
| 14/11/2025 | 0,00% | 0,00 | 8,35 | 8,31 | 8,31 | 8,46 | 245K | 132 |
| 13/11/2025 | -0,95% | -0,08 | 8,35 | 8,42 | 8,35 | 8,62 | 1M | 173 |
| 12/11/2025 | -1,52% | -0,13 | 8,43 | 8,65 | 8,38 | 8,69 | 175K | 98 |
| 11/11/2025 | -0,12% | -0,01 | 8,56 | 8,57 | 8,50 | 8,77 | 523K | 340 |
| 10/11/2025 | 3,25% | 0,27 | 8,57 | 8,35 | 8,25 | 8,85 | 2M | 517 |
| 07/11/2025 | 5,60% | 0,44 | 8,30 | 7,70 | 7,70 | 8,30 | 832K | 301 |
| 06/11/2025 | 3,01% | 0,23 | 7,86 | 7,63 | 7,63 | 7,93 | 172K | 136 |
| 05/11/2025 | 2,01% | 0,15 | 7,63 | 7,51 | 7,46 | 7,82 | 996K | 199 |
| 04/11/2025 | -0,27% | -0,02 | 7,48 | 7,55 | 7,48 | 7,70 | 617K | 186 |
| 03/11/2025 | 0,81% | 0,06 | 7,50 | 7,36 | 7,13 | 7,61 | 1M | 324 |
| 31/10/2025 | -1,06% | -0,08 | 7,44 | 7,60 | 7,36 | 7,60 | 238K | 174 |
| 30/10/2025 | 3,58% | 0,26 | 7,52 | 7,27 | 7,05 | 7,52 | 1M | 501 |
| 29/10/2025 | -1,89% | -0,14 | 7,26 | 7,47 | 7,26 | 7,54 | 2M | 331 |
| 28/10/2025 | -5,97% | -0,47 | 7,40 | 7,65 | 7,40 | 7,85 | 638K | 332 |
| 27/10/2025 | -2,84% | -0,23 | 7,87 | 7,80 | 7,66 | 7,95 | 489K | 239 |
| 24/10/2025 | 5,47% | 0,42 | 8,10 | 7,62 | 7,62 | 8,10 | 257K | 143 |
| 23/10/2025 | 4,49% | 0,33 | 7,68 | 7,30 | 7,30 | 7,68 | 405K | 287 |
| 22/10/2025 | 0,27% | 0,02 | 7,35 | 7,23 | 7,23 | 7,53 | 130K | 112 |
| 21/10/2025 | -1,21% | -0,09 | 7,33 | 7,42 | 7,23 | 7,54 | 935K | 282 |
| 20/10/2025 | -3,01% | -0,23 | 7,42 | 7,63 | 7,42 | 7,75 | 291K | 264 |
| 17/10/2025 | 0,66% | 0,05 | 7,65 | 7,65 | 7,57 | 7,79 | 379K | 298 |
| 16/10/2025 | -2,94% | -0,23 | 7,60 | 7,80 | 7,51 | 7,80 | 496K | 226 |
| 15/10/2025 | -2,73% | -0,22 | 7,83 | 8,03 | 7,47 | 8,15 | 2M | 858 |
| 14/10/2025 | -3,36% | -0,28 | 8,05 | 8,44 | 8,05 | 8,44 | 1M | 155 |
| 13/10/2025 | -0,83% | -0,07 | 8,33 | 8,36 | 8,20 | 8,43 | 954K | 781 |
| 10/10/2025 | -1,18% | -0,10 | 8,40 | 8,40 | 8,16 | 8,53 | 3M | 455 |
| 09/10/2025 | -2,86% | -0,25 | 8,50 | 8,75 | 8,37 | 8,75 | 324K | 202 |
| 08/10/2025 | 0,57% | 0,05 | 8,75 | 8,79 | 8,55 | 8,80 | 405K | 176 |
| 07/10/2025 | -1,14% | -0,10 | 8,70 | 8,77 | 8,64 | 8,77 | 5M | 127 |
| 06/10/2025 | 0,00% | 0,00 | 8,80 | 8,76 | 8,67 | 8,83 | 268K | 155 |
| 03/10/2025 | -1,23% | -0,11 | 8,80 | 8,89 | 8,73 | 8,90 | 430K | 146 |
| 02/10/2025 | 1,14% | 0,10 | 8,91 | 8,91 | 8,63 | 8,93 | 356K | 170 |
| 01/10/2025 | -1,23% | -0,11 | 8,81 | 8,99 | 8,76 | 8,99 | 145K | 122 |
| 30/09/2025 | 0,22% | 0,02 | 8,92 | 8,92 | 8,82 | 9,03 | 249K | 215 |
| 29/09/2025 | 0,00% | 0,00 | 8,90 | 9,06 | 8,72 | 9,06 | 222K | 153 |
| 26/09/2025 | -0,89% | -0,08 | 8,90 | 8,82 | 8,82 | 9,05 | 128K | 103 |
| 25/09/2025 | -1,43% | -0,13 | 8,98 | 9,12 | 8,60 | 9,14 | 742K | 247 |
| 24/09/2025 | -0,33% | -0,03 | 9,11 | 9,12 | 9,06 | 9,23 | 145K | 119 |
| 23/09/2025 | 0,88% | 0,08 | 9,14 | 9,20 | 9,02 | 9,20 | 137K | 99 |
| 22/09/2025 | -1,31% | -0,12 | 9,06 | 9,18 | 9,02 | 9,28 | 147K | 135 |
| 19/09/2025 | -0,97% | -0,09 | 9,18 | 9,18 | 9,16 | 9,35 | 336K | 147 |
| 18/09/2025 | -1,59% | -0,15 | 9,27 | 9,48 | 9,16 | 9,49 | 406K | 171 |
| 17/09/2025 | 2,84% | 0,26 | 9,42 | 9,11 | 9,10 | 9,42 | 732K | 281 |
| 16/09/2025 | -2,14% | -0,20 | 9,16 | 9,36 | 9,11 | 9,45 | 384K | 211 |
| 15/09/2025 | 0,00% | 0,00 | 9,36 | 9,40 | 9,23 | 9,43 | 370K | 182 |
| 12/09/2025 | -0,53% | -0,05 | 9,36 | 9,43 | 9,34 | 9,47 | 445K | 206 |
| 11/09/2025 | 0,64% | 0,06 | 9,41 | 9,37 | 9,36 | 9,50 | 241K | 157 |
| 10/09/2025 | -0,43% | -0,04 | 9,35 | 9,40 | 9,30 | 9,46 | 470K | 348 |
| 09/09/2025 | 0,43% | 0,04 | 9,39 | 9,54 | 9,36 | 9,55 | 141K | 115 |
| 08/09/2025 | -2,30% | -0,22 | 9,35 | 9,68 | 9,35 | 9,69 | 162K | 114 |
| 05/09/2025 | -4,78% | -0,48 | 9,57 | 10,04 | 9,56 | 10,16 | 472K | 343 |
| 04/09/2025 | 0,90% | 0,09 | 10,05 | 9,95 | 9,95 | 10,21 | 176K | 134 |
| 03/09/2025 | -0,50% | -0,05 | 9,96 | 9,99 | 9,94 | 10,15 | 136K | 97 |
| 02/09/2025 | 0,10% | 0,01 | 10,01 | 9,95 | 9,93 | 10,13 | 181K | 141 |
| 01/09/2025 | -0,79% | -0,08 | 10,00 | 10,00 | 10,00 | 10,18 | 137K | 96 |
| 29/08/2025 | 0,30% | 0,03 | 10,08 | 9,96 | 9,96 | 10,34 | 214K | 134 |
| 28/08/2025 | 0,00% | 0,00 | 10,05 | 10,11 | 10,04 | 10,20 | 165K | 129 |
| 27/08/2025 | 0,60% | 0,06 | 10,05 | 9,95 | 9,95 | 10,16 | 113K | 99 |
| 26/08/2025 | -0,40% | -0,04 | 9,99 | 10,11 | 9,97 | 10,21 | 117K | 100 |
| 25/08/2025 | -3,56% | -0,37 | 10,03 | 10,40 | 10,03 | 10,45 | 99K | 76 |
| 22/08/2025 | 1,96% | 0,20 | 10,40 | 10,20 | 10,05 | 10,40 | 103K | 69 |
| 21/08/2025 | 0,10% | 0,01 | 10,20 | 10,03 | 10,02 | 10,20 | 154K | 117 |
| 20/08/2025 | 1,19% | 0,12 | 10,19 | 10,07 | 9,99 | 10,19 | 89K | 73 |
| 19/08/2025 | -1,18% | -0,12 | 10,07 | 10,19 | 10,07 | 10,19 | 104K | 71 |
| 18/08/2025 | 0,89% | 0,09 | 10,19 | 9,94 | 9,94 | 10,20 | 154K | 122 |
| 15/08/2025 | 0,50% | 0,05 | 10,10 | 9,95 | 9,95 | 10,20 | 114K | 98 |
| 14/08/2025 | -1,47% | -0,15 | 10,05 | 10,07 | 10,01 | 10,20 | 137K | 103 |
| 13/08/2025 | -2,67% | -0,28 | 10,20 | 10,42 | 10,12 | 10,48 | 194K | 156 |
| 12/08/2025 | 0,00% | 0,00 | 10,48 | 10,29 | 10,21 | 10,62 | 150K | 126 |
| 11/08/2025 | 0,96% | 0,10 | 10,48 | 10,29 | 10,16 | 10,48 | 129K | 106 |
| 08/08/2025 | -0,29% | -0,03 | 10,38 | 10,42 | 10,25 | 10,54 | 411K | 155 |
| 07/08/2025 | -4,32% | -0,47 | 10,41 | 11,08 | 10,35 | 11,16 | 569K | 235 |
| 06/08/2025 | -1,54% | -0,17 | 10,88 | 11,11 | 10,80 | 11,27 | 177K | 128 |
| 05/08/2025 | -0,45% | -0,05 | 11,05 | 11,18 | 11,03 | 11,25 | 142K | 111 |
| 04/08/2025 | 1,00% | 0,11 | 11,10 | 11,00 | 10,80 | 11,18 | 171K | 140 |
| 01/08/2025 | 2,33% | 0,25 | 10,99 | 11,00 | 10,81 | 11,00 | 172K | 108 |
| 31/07/2025 | -3,07% | -0,34 | 10,74 | 11,04 | 10,63 | 11,04 | 130K | 99 |
| 30/07/2025 | 1,28% | 0,14 | 11,08 | 10,98 | 10,81 | 11,08 | 124K | 83 |
| 29/07/2025 | 3,89% | 0,41 | 10,94 | 10,53 | 10,53 | 10,99 | 319K | 185 |
| 28/07/2025 | 0,38% | 0,04 | 10,53 | 10,50 | 10,43 | 10,55 | 150K | 132 |
| 25/07/2025 | 0,77% | 0,08 | 10,49 | 10,41 | 10,35 | 10,50 | 327K | 202 |
| 24/07/2025 | 0,29% | 0,03 | 10,41 | 10,30 | 10,18 | 10,42 | 124K | 116 |
| 23/07/2025 | 0,78% | 0,08 | 10,38 | 10,32 | 10,20 | 10,44 | 142K | 99 |
| 22/07/2025 | 3,00% | 0,30 | 10,30 | 10,19 | 9,95 | 10,30 | 150K | 117 |
| 21/07/2025 | 1,21% | 0,12 | 10,00 | 9,88 | 9,83 | 10,10 | 120K | 90 |
| 18/07/2025 | -1,59% | -0,16 | 9,88 | 9,93 | 9,80 | 10,04 | 222K | 119 |
| 17/07/2025 | 2,45% | 0,24 | 10,04 | 9,83 | 9,83 | 10,04 | 114K | 83 |
| 16/07/2025 | -1,51% | -0,15 | 9,80 | 10,11 | 9,80 | 10,11 | 142K | 97 |
| 15/07/2025 | -1,58% | -0,16 | 9,95 | 10,29 | 9,90 | 10,29 | 274K | 124 |
| 14/07/2025 | -0,30% | -0,03 | 10,11 | 10,28 | 10,00 | 10,28 | 88K | 78 |
| 11/07/2025 | 2,22% | 0,22 | 10,14 | 9,79 | 9,79 | 10,15 | 157K | 110 |
| 10/07/2025 | -1,29% | -0,13 | 9,92 | 9,92 | 9,88 | 10,13 | 679K | 584 |
| 09/07/2025 | -2,90% | -0,30 | 10,05 | 10,29 | 9,96 | 10,29 | 144K | 106 |
| 08/07/2025 | 1,07% | 0,11 | 10,35 | 10,24 | 10,12 | 10,35 | 81K | 76 |
| 07/07/2025 | -1,92% | -0,20 | 10,24 | 10,40 | 10,13 | 10,40 | 125K | 114 |
| 04/07/2025 | 2,55% | 0,26 | 10,44 | 10,17 | 10,07 | 10,44 | 115K | 101 |
| 03/07/2025 | 4,73% | 0,46 | 10,18 | 9,85 | 9,82 | 10,18 | 276K | 176 |
| 02/07/2025 | -2,61% | -0,26 | 9,72 | 9,91 | 9,57 | 10,04 | 620K | 241 |
| 01/07/2025 | - | - | 9,98 | 10,10 | 9,85 | 10,13 | 401K | 256 |
Date,Open,High,Low,Close,Volume
09-Jan-26,8.58,8.69,8.38,8.46,191045
08-Jan-26,8.68,8.68,8.43,8.43,71468
07-Jan-26,8.40,8.59,8.35,8.59,117449
06-Jan-26,8.27,8.59,8.27,8.46,93372
05-Jan-26,8.76,8.86,8.39,8.39,172164
02-Jan-26,8.59,9.08,8.50,8.83,479162
30-Dec-25,8.20,9.01,8.17,8.40,1835423
29-Dec-25,8.03,8.20,8.03,8.20,991670
26-Dec-25,8.09,8.30,7.90,8.10,904643
23-Dec-25,8.34,8.43,8.09,8.09,398510
22-Dec-25,8.60,8.80,7.91,8.30,702481
19-Dec-25,8.90,9.11,8.26,8.26,316947
18-Dec-25,8.90,9.05,8.88,9.05,128177
17-Dec-25,9.07,9.15,8.80,9.15,456193
16-Dec-25,9.09,9.25,8.84,9.08,406955
15-Dec-25,9.11,9.26,8.61,9.26,356948
12-Dec-25,9.12,9.25,9.11,9.12,118505
11-Dec-25,9.12,9.35,9.12,9.12,162404
10-Dec-25,9.00,9.40,8.92,9.11,335522
09-Dec-25,8.61,8.99,8.51,8.99,220060
08-Dec-25,8.34,9.14,8.25,8.70,247695
05-Dec-25,8.64,8.64,8.21,8.34,242739
04-Dec-25,8.00,8.62,8.00,8.62,228480
03-Dec-25,8.12,8.31,7.98,7.98,974257
02-Dec-25,7.95,8.25,7.95,8.25,2154749
01-Dec-25,8.04,8.11,7.93,7.96,342140
28-Nov-25,8.19,8.24,7.96,8.08,157664
27-Nov-25,8.08,8.17,7.91,8.17,194696
26-Nov-25,7.90,8.36,7.90,8.04,200492
25-Nov-25,8.29,8.29,7.92,8.00,184282
24-Nov-25,7.48,8.27,7.48,8.27,277481
21-Nov-25,7.68,7.76,7.46,7.55,457537
19-Nov-25,7.94,7.95,7.67,7.78,210017
18-Nov-25,8.15,8.15,7.96,7.96,98643
17-Nov-25,8.35,8.36,7.96,8.09,278781
14-Nov-25,8.31,8.46,8.31,8.35,245354
13-Nov-25,8.42,8.62,8.35,8.35,1061423
12-Nov-25,8.65,8.69,8.38,8.43,175357
11-Nov-25,8.57,8.77,8.50,8.56,523368
10-Nov-25,8.35,8.85,8.25,8.57,1731883
07-Nov-25,7.70,8.30,7.70,8.30,832190
06-Nov-25,7.63,7.93,7.63,7.86,172179
05-Nov-25,7.51,7.82,7.46,7.63,996379
04-Nov-25,7.55,7.70,7.48,7.48,616809
03-Nov-25,7.36,7.61,7.13,7.50,1104936
31-Oct-25,7.60,7.60,7.36,7.44,237813
30-Oct-25,7.27,7.52,7.05,7.52,1360530
29-Oct-25,7.47,7.54,7.26,7.26,2346719
28-Oct-25,7.65,7.85,7.40,7.40,638010
27-Oct-25,7.80,7.95,7.66,7.87,489203
24-Oct-25,7.62,8.10,7.62,8.10,256733
23-Oct-25,7.30,7.68,7.30,7.68,405125
22-Oct-25,7.23,7.53,7.23,7.35,130118
21-Oct-25,7.42,7.54,7.23,7.33,934908
20-Oct-25,7.63,7.75,7.42,7.42,290522
17-Oct-25,7.65,7.79,7.57,7.65,379402
16-Oct-25,7.80,7.80,7.51,7.60,496487
15-Oct-25,8.03,8.15,7.47,7.83,2496532
14-Oct-25,8.44,8.44,8.05,8.05,1092058
13-Oct-25,8.36,8.43,8.20,8.33,954104
10-Oct-25,8.40,8.53,8.16,8.40,3099679
09-Oct-25,8.75,8.75,8.37,8.50,323683
08-Oct-25,8.79,8.80,8.55,8.75,404765
07-Oct-25,8.77,8.77,8.64,8.70,5412176
06-Oct-25,8.76,8.83,8.67,8.80,268092
03-Oct-25,8.89,8.90,8.73,8.80,430039
02-Oct-25,8.91,8.93,8.63,8.91,355729
01-Oct-25,8.99,8.99,8.76,8.81,144853
30-Sep-25,8.92,9.03,8.82,8.92,249144
29-Sep-25,9.06,9.06,8.72,8.90,222334
26-Sep-25,8.82,9.05,8.82,8.90,128312
25-Sep-25,9.12,9.14,8.60,8.98,741949
24-Sep-25,9.12,9.23,9.06,9.11,144693
23-Sep-25,9.20,9.20,9.02,9.14,136625
22-Sep-25,9.18,9.28,9.02,9.06,146910
19-Sep-25,9.18,9.35,9.16,9.18,336093
18-Sep-25,9.48,9.49,9.16,9.27,406338
17-Sep-25,9.11,9.42,9.10,9.42,731719
16-Sep-25,9.36,9.45,9.11,9.16,383907
15-Sep-25,9.40,9.43,9.23,9.36,370105
12-Sep-25,9.43,9.47,9.34,9.36,444507
11-Sep-25,9.37,9.50,9.36,9.41,240594
10-Sep-25,9.40,9.46,9.30,9.35,469876
09-Sep-25,9.54,9.55,9.36,9.39,141410
08-Sep-25,9.68,9.69,9.35,9.35,161545
05-Sep-25,10.04,10.16,9.56,9.57,472045
04-Sep-25,9.95,10.21,9.95,10.05,175680
03-Sep-25,9.99,10.15,9.94,9.96,136418
02-Sep-25,9.95,10.13,9.93,10.01,180647
01-Sep-25,10.00,10.18,10.00,10.00,137499
29-Aug-25,9.96,10.34,9.96,10.08,213944
28-Aug-25,10.11,10.20,10.04,10.05,164594
27-Aug-25,9.95,10.16,9.95,10.05,112800
26-Aug-25,10.11,10.21,9.97,9.99,116620
25-Aug-25,10.40,10.45,10.03,10.03,99254
22-Aug-25,10.20,10.40,10.05,10.40,103447
21-Aug-25,10.03,10.20,10.02,10.20,153678
20-Aug-25,10.07,10.19,9.99,10.19,88709
19-Aug-25,10.19,10.19,10.07,10.07,104227
18-Aug-25,9.94,10.20,9.94,10.19,154309
15-Aug-25,9.95,10.20,9.95,10.10,113571
14-Aug-25,10.07,10.20,10.01,10.05,137494
13-Aug-25,10.42,10.48,10.12,10.20,193826
12-Aug-25,10.29,10.62,10.21,10.48,149663
11-Aug-25,10.29,10.48,10.16,10.48,129423
08-Aug-25,10.42,10.54,10.25,10.38,411432
07-Aug-25,11.08,11.16,10.35,10.41,569397
06-Aug-25,11.11,11.27,10.80,10.88,177142
05-Aug-25,11.18,11.25,11.03,11.05,142147
04-Aug-25,11.00,11.18,10.80,11.10,171382
01-Aug-25,11.00,11.00,10.81,10.99,171547
31-Jul-25,11.04,11.04,10.63,10.74,129579
30-Jul-25,10.98,11.08,10.81,11.08,123594
29-Jul-25,10.53,10.99,10.53,10.94,318563
28-Jul-25,10.50,10.55,10.43,10.53,150307
25-Jul-25,10.41,10.50,10.35,10.49,327042
24-Jul-25,10.30,10.42,10.18,10.41,124065
23-Jul-25,10.32,10.44,10.20,10.38,142418
22-Jul-25,10.19,10.30,9.95,10.30,149868
21-Jul-25,9.88,10.10,9.83,10.00,119635
18-Jul-25,9.93,10.04,9.80,9.88,222476
17-Jul-25,9.83,10.04,9.83,10.04,114021
16-Jul-25,10.11,10.11,9.80,9.80,142138
15-Jul-25,10.29,10.29,9.90,9.95,273833
14-Jul-25,10.28,10.28,10.00,10.11,88341
11-Jul-25,9.79,10.15,9.79,10.14,156517
10-Jul-25,9.92,10.13,9.88,9.92,679008
09-Jul-25,10.29,10.29,9.96,10.05,143878
08-Jul-25,10.24,10.35,10.12,10.35,81339
07-Jul-25,10.40,10.40,10.13,10.24,124756
04-Jul-25,10.17,10.44,10.07,10.44,114518
03-Jul-25,9.85,10.18,9.82,10.18,275631
02-Jul-25,9.91,10.04,9.57,9.72,620463
01-Jul-25,10.10,10.13,9.85,9.98,401111
*exoneração de responsabilidade e termos de uso