ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: LAND3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/10/2024-1,52%-0,2013,0013,3312,7113,33245K147
08/10/20241,54%0,2013,2012,9912,6213,20263K145
07/10/20240,62%0,0813,0012,8912,7213,09243K141
04/10/2024-0,54%-0,0712,9212,9412,5012,94242K116
03/10/20240,93%0,1212,9912,8712,2112,99353K165
02/10/20245,41%0,6612,8712,3312,2313,07425K173
01/10/20240,08%0,0112,2112,2012,1012,35207K109
30/09/2024-4,31%-0,5512,2012,6112,2013,04831K307
27/09/20240,55%0,0712,7512,7512,7013,15343K144
26/09/2024-0,16%-0,0212,6812,7012,5413,01366K182
25/09/2024-1,32%-0,1712,7012,8012,7013,12738K128
24/09/2024-1,76%-0,2312,8713,1512,8713,50441K188
23/09/2024-2,38%-0,3213,1013,4913,1013,49331K148
20/09/2024-3,59%-0,5013,4213,6513,4213,862M295
19/09/20240,29%0,0413,9213,8013,7414,201M140
18/09/2024-1,00%-0,1413,8814,0213,8714,38371K165
17/09/2024-1,54%-0,2214,0213,9213,9114,39475K178
16/09/20243,26%0,4514,2413,8013,2514,402M327
13/09/20246,90%0,8913,7912,7812,7813,803M797
12/09/20240,94%0,1212,9012,6112,5013,071M485
11/09/20242,73%0,3412,7812,2612,2612,86702K329
10/09/20241,63%0,2012,4412,2611,8812,54609K254
09/09/2024-0,33%-0,0412,2412,4611,6312,461M395
06/09/2024-0,81%-0,1012,2812,3812,2012,38124K80
05/09/20242,15%0,2612,3812,3612,1112,53368K175
04/09/2024-1,38%-0,1712,1212,3112,1112,46452K224
03/09/2024-3,53%-0,4512,2912,7312,2912,991M322
02/09/20240,31%0,0412,7412,7012,7013,211M371
30/08/2024-0,78%-0,1012,7012,6112,4213,081M396
29/08/2024-8,24%-1,1512,8013,6812,0113,975M1.615
28/08/2024-0,71%-0,1013,9514,1613,6514,172M485
27/08/2024-1,33%-0,1914,0514,2713,6315,093M801
26/08/20247,96%1,0514,2413,3813,0514,905M1.304
23/08/20243,61%0,4613,1912,8812,8813,38270K128
22/08/20241,84%0,2312,7312,6712,3512,73303K135
21/08/20244,43%0,5312,5011,9811,9812,61412K172
20/08/2024-1,32%-0,1611,9712,2011,9712,791M396
19/08/20240,66%0,0812,1312,0511,8612,37431K154
16/08/2024-5,86%-0,7512,0512,6412,0312,64877K276
15/08/2024-3,03%-0,4012,8013,4812,6313,48670K218
14/08/20240,08%0,0113,2013,2113,0013,58542K193
13/08/2024-0,30%-0,0413,1913,2813,1513,58161K104
12/08/20240,53%0,0713,2313,1113,1113,45211K111
09/08/2024-0,30%-0,0413,1613,1313,0613,39382K93
08/08/2024-1,57%-0,2113,2013,5213,1013,79405K145
07/08/2024-3,11%-0,4313,4113,8413,4114,19227K99
06/08/2024-2,60%-0,3713,8414,2513,8414,75830K306
05/08/2024-2,20%-0,3214,2114,2513,8714,60312K133
02/08/20240,21%0,0314,5314,2614,2414,74123K71
01/08/20244,92%0,6814,5013,8013,6814,50309K135
31/07/2024-3,22%-0,4613,8214,2813,8214,55652K287
30/07/2024-2,86%-0,4214,2814,6414,1614,75251K116
29/07/20240,00%0,0014,7014,6614,4414,892M238
26/07/20241,31%0,1914,7014,3314,3315,00559K158
25/07/20242,18%0,3114,5114,2013,6414,862M393
24/07/20241,79%0,2514,2014,0713,8214,256M377
23/07/2024-3,86%-0,5613,9514,7313,9414,73859K388
22/07/20241,82%0,2614,5114,3714,2414,96457K272
19/07/20240,07%0,0114,2514,5714,1614,57390K234
18/07/2024-1,73%-0,2514,2414,6614,1914,66487K274
17/07/2024-1,70%-0,2514,4914,9314,4514,95382K235
16/07/20241,24%0,1814,7414,5914,3614,96343K209
15/07/20242,32%0,3314,5614,5014,3214,69337K190
12/07/2024-0,07%-0,0114,2314,2514,2214,743M287
11/07/20241,71%0,2414,2414,2414,0714,27546K223
10/07/2024-1,62%-0,2314,0014,2314,0014,39937K278
09/07/20240,21%0,0314,2314,2314,0414,50702K333
08/07/2024-2,94%-0,4314,2014,9414,2014,94802K294
05/07/2024-3,75%-0,5714,6315,5814,6315,581M279
04/07/20242,36%0,3515,2014,6714,6715,43825K302
03/07/20241,37%0,2014,8514,6914,4914,97833K246
02/07/20242,30%0,3314,6514,4714,1714,65443K269
01/07/2024-0,56%-0,0814,3214,5214,2214,61700K344
28/06/2024-3,36%-0,5014,4014,8114,3515,021M242
27/06/20240,68%0,1014,9014,9314,7315,01241K139
26/06/2024-3,71%-0,5714,8015,1414,6515,141M315
25/06/20241,65%0,2515,3715,0915,0415,46222K97
24/06/2024-3,20%-0,5015,1215,7215,1215,773M147
21/06/2024-0,45%-0,0715,6215,6215,0115,62681K130
20/06/20243,56%0,5415,6915,3914,9115,693M129
19/06/20240,73%0,1115,1515,3614,8215,36366K186
18/06/2024-5,11%-0,8115,0415,8015,0415,89819K236
17/06/2024-0,38%-0,0615,8515,8515,4015,942M155
14/06/2024-2,33%-0,3815,9115,8615,5716,153M144
13/06/20242,97%0,4716,2915,9915,5016,29564K176
12/06/20240,13%0,0215,8215,8115,2115,99716K162
11/06/2024-1,56%-0,2515,8016,0415,7916,04613K111
10/06/20240,31%0,0516,0516,2015,7616,20494K111
07/06/20240,06%0,0116,0015,9915,8016,00565K153
06/06/20241,20%0,1915,9916,0815,7916,16570K118
05/06/2024-0,63%-0,1015,8015,8015,7416,06573K290
04/06/20240,00%0,0015,9015,7515,7516,301M532
03/06/20242,65%0,4115,9015,4915,2516,392M556
31/05/20240,32%0,0515,4915,4415,1715,75678K168
29/05/20244,04%0,6015,4414,9914,8915,46860K186
28/05/20240,47%0,0714,8414,7114,7115,07930K118
27/05/2024-0,27%-0,0414,7715,0914,7315,09574K111
24/05/2024-1,92%-0,2914,8115,1014,8015,10871K128
23/05/2024-0,33%-0,0515,1015,1314,8315,19226K122
22/05/20240,66%0,1015,1515,1814,9215,26687K154
21/05/20240,33%0,0515,0515,1114,8715,24191K90
20/05/20241,21%0,1815,0014,7714,6915,42958K206
17/05/2024-3,58%-0,5514,8215,5414,5815,56568K185
16/05/20244,06%0,6015,3714,7114,7015,54660K165
15/05/20242,14%0,3114,7714,2314,2315,13652K219
14/05/2024-1,30%-0,1914,4614,3514,2614,731M358
13/05/2024-1,68%-0,2514,6515,0014,5915,18412K160
10/05/2024-2,36%-0,3614,9015,3014,7115,30780K145
09/05/20241,06%0,1615,2615,0814,8015,26234K106
08/05/2024-1,50%-0,2315,1015,5015,1015,50301K114
07/05/2024-0,45%-0,0715,3315,4015,0015,52463K150
06/05/2024-1,16%-0,1815,4015,5815,2015,75417K152
03/05/20242,84%0,4315,5815,1715,0115,822M503
02/05/2024-1,37%-0,2115,1515,0414,6215,52776K248
30/04/20247,41%1,0615,3614,3914,3915,75935K233
29/04/2024-2,85%-0,4214,3014,4814,3015,001M205
26/04/2024-1,87%-0,2814,7215,0014,4915,32551K159
25/04/2024-1,96%-0,3015,0015,4015,0015,68565K161
24/04/2024-0,26%-0,0415,3015,3815,1415,38171K76
23/04/20240,59%0,0915,3415,2815,1015,39269K96
22/04/20241,67%0,2515,2515,2814,8015,28757K166
19/04/2024-0,99%-0,1515,0015,2314,8015,27647K162
18/04/20245,80%0,8315,1514,3814,3815,15455K148
17/04/2024-1,31%-0,1914,3214,4814,3214,57548K175
16/04/20240,07%0,0114,5114,6114,1814,721M286
15/04/20241,40%0,2014,5014,0314,0315,001M296
12/04/2024-1,65%-0,2414,3014,2613,5614,382M589
11/04/2024-1,09%-0,1614,5414,7914,4015,20984K183
10/04/202413,16%1,7114,7013,3513,3515,266M984
09/04/20246,91%0,8412,9912,1012,1012,993M1.030
08/04/2024-0,82%-0,1012,1512,2512,0012,522M978
05/04/2024-5,19%-0,6712,2513,1812,2013,387M1.310
04/04/2024-3,73%-0,5012,9213,4412,9213,611M315
03/04/2024--13,4214,0513,4214,062M264


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar