ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: M2ST34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/02/2024-3,35%-1,7049,0049,6548,5849,99123K29
22/02/20246,94%3,2950,7048,3948,1051,09160K44
21/02/2024-4,51%-2,2447,4149,7547,2049,7556K26
20/02/2024-4,70%-2,4549,6549,8847,3251,482M79
19/02/20243,01%1,5252,1051,0051,0053,4848K14
16/02/2024-1,98%-1,0250,5852,0149,1153,458M106
15/02/2024-7,86%-4,4051,6056,2050,6257,312M142
14/02/202418,77%8,8556,0052,5052,4456,004M159
09/02/202413,56%5,6347,1544,4643,8047,156M200
08/02/202417,79%6,2741,5237,5237,3641,52355K43
07/02/2024-2,89%-1,0535,2536,3033,8436,3075K24
06/02/20244,37%1,5236,3035,4835,1436,30458K36
05/02/2024-2,36%-0,8434,7836,0834,7836,2361K23
02/02/20240,62%0,2235,6235,6035,2736,0710K12
01/02/2024-1,20%-0,4335,4035,8335,4036,0041K17
31/01/2024-2,87%-1,0635,8336,1635,8037,081M20
30/01/20242,33%0,8436,8936,7636,3337,0895K26
29/01/20244,86%1,6736,0535,1234,8437,00150K32
26/01/20246,05%1,9634,3832,9132,9134,7353K12
25/01/2024-1,76%-0,5832,4231,7731,4432,45203K19
24/01/20243,58%1,1433,0031,9431,5133,00103K34
23/01/2024-4,81%-1,6131,8632,2731,6432,53210K42
22/01/2024-1,12%-0,3833,4733,2332,7334,2192K41
19/01/2024-2,00%-0,6933,8534,5032,7734,50666K43
18/01/20240,38%0,1334,5434,6233,8936,65626K65
17/01/20242,05%0,6934,4133,7933,7634,41239K28
16/01/2024-2,54%-0,8833,7233,7032,7734,26155K42
15/01/20242,16%0,7334,6034,2934,2936,00117K27
12/01/2024-11,36%-4,3433,8736,7533,4736,75717K69
11/01/2024-3,36%-1,3338,2139,5436,9641,663M98
10/01/2024-2,30%-0,9339,5439,1938,8041,004M98
09/01/2024-4,33%-1,8340,4740,8839,8742,015M103
08/01/2024-3,89%-1,7142,3044,9041,5345,11660K44
05/01/2024-7,33%-3,4844,0145,9043,9045,93953K79
04/01/20246,60%2,9447,4945,4444,5147,492M147
03/01/2024-10,00%-4,9544,5549,5044,2449,502M106
02/01/20244,50%2,1349,5048,0047,1350,804M208
28/12/20231,87%0,8747,3746,5045,6847,903M205
27/12/20236,26%2,7446,5042,1442,0246,52363K75
26/12/2023-0,55%-0,2443,7644,0041,6744,0074K25
22/12/20232,90%1,2444,0040,4140,4044,00129K52
21/12/20234,83%1,9742,7641,2340,1742,76245K33
20/12/20230,72%0,2940,7940,2640,1242,012M146
19/12/20231,02%0,4140,5040,5739,4041,16320K86
18/12/2023-0,02%-0,0140,0940,1039,1940,44159K26
15/12/2023-1,72%-0,7040,1040,9540,0040,95198K21
14/12/2023-0,97%-0,4040,8041,8940,4241,8988K25
13/12/20234,04%1,6041,2040,3939,3641,201M50
12/12/20231,05%0,4139,6040,0039,2540,081M31
11/12/2023-10,91%-4,8039,1941,4938,8041,492M79
08/12/202310,31%4,1143,9940,6140,4043,991M84
07/12/202323,47%7,5839,8839,0138,9340,642M94
06/12/2023-22,17%-9,2032,3041,0032,3041,00559K32
05/12/20230,80%0,3341,5041,5740,0041,571M88
04/12/202311,27%4,1741,1740,0038,8041,17731K47
01/12/2023-2,63%-1,0037,0035,7735,6737,17529K49
30/11/20234,25%1,5538,0036,0034,6038,002M67
29/11/2023-1,59%-0,5936,4535,7634,7636,451M32
28/11/20235,23%1,8437,0435,4035,0037,04456K24
27/11/2023-3,69%-1,3535,2035,6534,8635,92531K24
24/11/2023-1,03%-0,3836,5535,8835,6836,8854K36
23/11/20232,30%0,8336,9336,5336,5336,934052
22/11/20234,49%1,5536,1034,5533,9036,102M64
21/11/2023-3,25%-1,1634,5535,0033,9935,27603K36
20/11/2023-1,33%-0,4835,7134,3534,3535,711M41
17/11/2023-4,74%-1,8036,1934,7334,0436,19750K38
16/11/202316,96%5,5137,9934,5933,8837,99642K15
14/11/2023-7,70%-2,7132,4835,0032,1835,342M43
13/11/2023-1,48%-0,5335,1936,4434,7936,44740K25
10/11/20234,26%1,4635,7235,5635,1835,942M42
09/11/20231,66%0,5634,2634,9034,2637,411M57
08/11/20231,57%0,5233,7033,0332,1533,70144K33
07/11/20232,69%0,8733,1831,8631,5233,181M42
06/11/20230,40%0,1332,3132,8232,1132,90195K37
03/11/20235,86%1,7832,1831,2931,0632,461M71
01/11/2023-5,00%-1,6030,4032,0029,6732,00435K35
31/10/20235,26%1,6032,0030,2130,0632,00335K11
30/10/20234,86%1,4130,4030,5630,4030,66134K6
27/10/2023-2,13%-0,6328,9928,8628,7029,72924K17
26/10/2023-4,79%-1,4929,6230,0029,6230,10127K9
25/10/20233,08%0,9331,1129,5729,5732,13766K60
24/10/202311,94%3,2230,1829,3429,0931,141M47
23/10/20238,71%2,1626,9625,7125,7127,40196K10
20/10/20230,73%0,1824,8024,6224,6225,96125K12
19/10/20234,15%0,9824,6224,8824,6224,881M21
18/10/2023-1,42%-0,3423,6423,7323,6423,9281K9
17/10/20232,13%0,5023,9823,9123,9124,123K4
16/10/20232,04%0,4723,4825,0023,4825,08477K17
13/10/2023-3,92%-0,9423,0123,0323,0023,16279K8
11/10/2023-2,60%-0,6423,9524,3023,9524,36391K9
10/10/2023-1,52%-0,3824,5924,7624,5924,7625K3
09/10/2023-0,72%-0,1824,9725,1424,9725,143K3
06/10/20234,88%1,1725,1525,1525,1525,15501
05/10/20232,22%0,5223,9823,4823,4823,98431K10
04/10/20231,91%0,4423,4623,0223,0223,48742K17
03/10/2023-3,60%-0,8623,0223,0123,0123,4479K12
02/10/2023-0,50%-0,1223,8825,1023,8825,1018K8
29/09/2023-0,41%-0,1024,0023,6623,5024,00244K15
28/09/20232,99%0,7024,1023,1123,1124,103K3
27/09/20232,63%0,6023,4023,0022,8623,405K5
26/09/2023-1,51%-0,3522,8022,9622,8022,968K2
25/09/20230,87%0,2023,1522,6322,5223,294K6
22/09/2023-0,13%-0,0322,9522,9822,8022,982K3
21/09/2023-2,96%-0,7022,9822,9522,8023,029K5
20/09/2023-1,42%-0,3423,6823,4523,4523,826K5
19/09/20231,14%0,2724,0223,5123,5124,0236K2
18/09/20230,13%0,0323,7524,3723,7524,372K5
15/09/2023-2,39%-0,5823,7223,8523,7223,858563
14/09/20231,21%0,2924,3024,4924,3025,0250K8
13/09/2023-2,60%-0,6424,0124,6524,0124,6576K4
12/09/20230,86%0,2124,6525,0024,6325,0527K6
11/09/2023-2,67%-0,6724,4425,2323,8825,23168K14
08/09/2023-0,04%-0,0125,1125,1125,1125,116272
06/09/20230,68%0,1725,1225,0024,6325,1291K9
05/09/20231,05%0,2624,9524,6924,6925,0564K12
04/09/20231,77%0,4324,6924,0023,1924,692K8
01/09/2023-5,05%-1,2924,2626,0724,2626,074847
31/08/2023-40,58%-17,4525,5526,3025,0526,5599K21
30/08/202361,11%16,3143,0026,2026,0043,008765
29/08/202311,91%2,8426,6924,4524,4426,85445K25
28/08/20232,36%0,5523,8523,5523,2524,2511K7
25/08/2023-1,06%-0,2523,3024,3523,1024,3547K12
24/08/2023-1,67%-0,4023,5523,9523,4023,9518K4
23/08/20233,90%0,9023,9523,9023,9024,4590K8
22/08/2023-1,91%-0,4523,0523,5023,0523,606K3
21/08/2023-0,42%-0,1023,5023,6023,3523,7567K5
18/08/2023-6,16%-1,5523,6024,1523,2524,1541K9
17/08/2023-5,02%-1,3325,1525,6025,1525,601K4
16/08/2023-3,22%-0,8826,4825,8525,8526,487K6
15/08/2023-0,33%-0,0927,3628,4427,3628,4411K6
14/08/20233,04%0,8127,4525,6025,6027,4529K3
11/08/2023-0,89%-0,2426,6426,0026,0026,6516K5
10/08/2023-39,84%-17,8026,8826,6526,0027,1031K20
09/08/2023--44,6828,1626,5044,6823K10


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito