Cotação atual, histórico e gráfico do papel: M2ST34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/12/2024 | 0,18% | 0,06 | 32,74 | 32,15 | 30,85 | 32,76 | 24M | 42.461 |
09/12/2024 | -4,05% | -1,38 | 32,68 | 33,55 | 31,65 | 34,54 | 30M | 6.362 |
06/12/2024 | 2,75% | 0,91 | 34,06 | 33,15 | 33,08 | 35,15 | 26M | 7.324 |
05/12/2024 | -5,42% | -1,90 | 33,15 | 37,90 | 32,62 | 38,15 | 54M | 8.062 |
04/12/2024 | 8,51% | 2,75 | 35,05 | 33,12 | 31,58 | 35,20 | 34M | 2.635 |
03/12/2024 | -1,52% | -0,50 | 32,30 | 32,69 | 30,89 | 34,05 | 28M | 3.205 |
02/12/2024 | -2,41% | -0,81 | 32,80 | 32,98 | 32,49 | 34,50 | 37M | 2.990 |
|
29/11/2024 | 0,54% | 0,18 | 33,61 | 35,30 | 32,83 | 35,97 | 34M | 2.966 |
28/11/2024 | -0,03% | -0,01 | 33,43 | 32,50 | 30,32 | 33,90 | 14M | 9.172 |
27/11/2024 | 13,36% | 3,94 | 33,44 | 31,40 | 31,12 | 33,77 | 68M | 5.791 |
26/11/2024 | -12,15% | -4,08 | 29,50 | 32,01 | 28,13 | 33,40 | 62M | 5.622 |
25/11/2024 | -4,44% | -1,56 | 33,58 | 35,97 | 32,40 | 36,58 | 69M | 4.420 |
22/11/2024 | 10,82% | 3,43 | 35,14 | 34,50 | 32,75 | 37,57 | 93M | 8.031 |
21/11/2024 | -11,65% | -4,18 | 31,71 | 43,59 | 31,20 | 45,60 | 139M | 10.206 |
19/11/2024 | 13,61% | 4,30 | 35,89 | 32,69 | 31,44 | 36,97 | 66M | 4.275 |
18/11/2024 | 15,88% | 4,33 | 31,59 | 28,80 | 27,84 | 31,70 | 43M | 5.194 |
14/11/2024 | 1,00% | 0,27 | 27,26 | 28,40 | 26,35 | 28,75 | 36M | 2.475 |
13/11/2024 | -9,00% | -2,67 | 26,99 | 28,88 | 26,70 | 31,71 | 75M | 11.228 |
12/11/2024 | 5,14% | 1,45 | 29,66 | 27,82 | 26,90 | 29,66 | 55M | 3.955 |
11/11/2024 | 27,07% | 6,01 | 28,21 | 24,36 | 24,28 | 28,90 | 57M | 10.235 |
08/11/2024 | 0,45% | 0,10 | 22,20 | 22,54 | 21,71 | 22,95 | 25M | 4.372 |
07/11/2024 | 6,66% | 1,38 | 22,10 | 20,90 | 20,42 | 22,74 | 37M | 14.153 |
06/11/2024 | 10,74% | 2,01 | 20,72 | 21,00 | 19,94 | 21,57 | 58M | 35.604 |
05/11/2024 | 1,14% | 0,21 | 18,71 | 18,96 | 18,54 | 20,12 | 34M | 24.801 |
04/11/2024 | -3,44% | -0,66 | 18,50 | 18,70 | 18,26 | 19,17 | 43M | 89.056 |
01/11/2024 | -5,34% | -1,08 | 19,16 | 20,30 | 18,91 | 21,21 | 45M | 14.717 |
31/10/2024 | 1,25% | 0,25 | 20,24 | 20,28 | 19,63 | 20,90 | 36M | 12.180 |
30/10/2024 | -5,22% | -1,10 | 19,99 | 20,45 | 19,78 | 21,07 | 37M | 2.673 |
29/10/2024 | 1,15% | 0,24 | 21,09 | 21,63 | 20,49 | 21,86 | 63M | 3.373 |
28/10/2024 | 9,45% | 1,80 | 20,85 | 19,84 | 19,74 | 21,15 | 50M | 1.990 |
25/10/2024 | -0,26% | -0,05 | 19,05 | 19,38 | 18,65 | 19,99 | 35M | 1.597 |
24/10/2024 | 8,96% | 1,57 | 19,10 | 17,80 | 17,80 | 19,10 | 32M | 1.122 |
23/10/2024 | -1,68% | -0,30 | 17,53 | 17,61 | 16,72 | 18,20 | 30M | 1.232 |
22/10/2024 | -0,94% | -0,17 | 17,83 | 17,60 | 17,23 | 18,00 | 16M | 4.435 |
21/10/2024 | 3,45% | 0,60 | 18,00 | 17,60 | 17,10 | 18,16 | 19M | 1.001 |
18/10/2024 | 11,40% | 1,78 | 17,40 | 15,99 | 15,93 | 17,78 | 22M | 1.455 |
17/10/2024 | -0,57% | -0,09 | 15,62 | 15,71 | 15,06 | 16,10 | 17M | 1.174 |
16/10/2024 | -0,57% | -0,09 | 15,71 | 16,28 | 15,58 | 16,32 | 18M | 1.091 |
15/10/2024 | -2,17% | -0,35 | 15,80 | 16,72 | 15,34 | 17,02 | 26M | 12.845 |
14/10/2024 | -6,10% | -1,05 | 16,15 | 18,12 | 16,12 | 18,19 | 38M | 2.506 |
11/10/2024 | 17,33% | 2,54 | 17,20 | 14,90 | 14,90 | 17,20 | 33M | 1.504 |
10/10/2024 | -5,05% | -0,78 | 14,66 | 15,34 | 14,17 | 15,44 | 20M | 1.663 |
09/10/2024 | 1,11% | 0,17 | 15,44 | 15,16 | 14,82 | 15,82 | 30M | 1.872 |
08/10/2024 | 5,31% | 0,77 | 15,27 | 14,67 | 14,50 | 15,68 | 35M | 1.091 |
07/10/2024 | 5,07% | 0,70 | 14,50 | 13,85 | 13,85 | 15,02 | 28M | 1.049 |
04/10/2024 | 8,24% | 1,05 | 13,80 | 13,23 | 12,85 | 13,80 | 15M | 19.307 |
03/10/2024 | -0,55% | -0,07 | 12,75 | 12,87 | 12,39 | 13,00 | 9M | 657 |
02/10/2024 | 0,79% | 0,10 | 12,82 | 12,47 | 12,40 | 13,52 | 13M | 8.973 |
01/10/2024 | -3,34% | -0,44 | 12,72 | 13,19 | 12,30 | 13,23 | 13M | 696 |
30/09/2024 | -3,24% | -0,44 | 13,16 | 13,13 | 13,12 | 13,69 | 11M | 565 |
27/09/2024 | 5,18% | 0,67 | 13,60 | 13,41 | 13,10 | 13,96 | 16M | 29.169 |
26/09/2024 | 8,84% | 1,05 | 12,93 | 12,13 | 12,13 | 13,01 | 14M | 800 |
25/09/2024 | -1,00% | -0,12 | 11,88 | 11,95 | 11,80 | 12,35 | 7M | 447 |
24/09/2024 | 1,35% | 0,16 | 12,00 | 11,79 | 11,47 | 12,00 | 8M | 422 |
23/09/2024 | 4,23% | 0,48 | 11,84 | 11,59 | 11,51 | 11,97 | 7M | 445 |
20/09/2024 | 1,97% | 0,22 | 11,36 | 11,37 | 11,09 | 11,60 | 4M | 612 |
19/09/2024 | 7,12% | 0,74 | 11,14 | 10,81 | 10,80 | 11,51 | 12M | 4.949 |
18/09/2024 | 1,27% | 0,13 | 10,40 | 10,20 | 10,06 | 10,79 | 7M | 584 |
17/09/2024 | -3,11% | -0,33 | 10,27 | 10,86 | 10,12 | 11,01 | 10M | 9.684 |
16/09/2024 | -5,19% | -0,58 | 10,60 | 10,95 | 10,45 | 10,97 | 3M | 632 |
13/09/2024 | 6,48% | 0,68 | 11,18 | 10,58 | 10,39 | 11,32 | 10M | 788 |
12/09/2024 | -0,47% | -0,05 | 10,50 | 10,52 | 10,31 | 10,85 | 6M | 670 |
11/09/2024 | 1,44% | 0,15 | 10,55 | 10,15 | 9,80 | 10,56 | 3M | 459 |
10/09/2024 | 4,42% | 0,44 | 10,40 | 10,08 | 9,75 | 10,45 | 2M | 275 |
09/09/2024 | 7,21% | 0,67 | 9,96 | 9,40 | 9,40 | 10,00 | 3M | 867 |
06/09/2024 | -3,63% | -0,35 | 9,29 | 9,80 | 9,12 | 9,87 | 2M | 403 |
05/09/2024 | -4,08% | -0,41 | 9,64 | 9,80 | 9,53 | 10,14 | 4M | 672 |
04/09/2024 | 1,72% | 0,17 | 10,05 | 9,78 | 9,53 | 10,12 | 2M | 495 |
03/09/2024 | -6,79% | -0,72 | 9,88 | 10,60 | 9,88 | 10,60 | 4M | 1.796 |
02/09/2024 | -1,76% | -0,19 | 10,60 | 10,57 | 10,45 | 10,95 | 356K | 114 |
30/08/2024 | 0,84% | 0,09 | 10,79 | 10,81 | 10,38 | 10,93 | 5M | 6.478 |
29/08/2024 | 1,13% | 0,12 | 10,70 | 10,96 | 10,55 | 11,22 | 4M | 766 |
28/08/2024 | -4,51% | -0,50 | 10,58 | 10,92 | 10,37 | 10,98 | 7M | 594 |
27/08/2024 | -4,73% | -0,55 | 11,08 | 11,28 | 10,89 | 11,39 | 4M | 737 |
26/08/2024 | -1,27% | -0,15 | 11,63 | 11,75 | 11,48 | 11,90 | 8M | 559 |
23/08/2024 | 9,48% | 1,02 | 11,78 | 10,73 | 10,73 | 12,00 | 15M | 6.126 |
22/08/2024 | -3,67% | -0,41 | 10,76 | 11,24 | 10,74 | 11,24 | 7M | 441 |
21/08/2024 | 5,98% | 0,63 | 11,17 | 10,58 | 10,40 | 11,17 | 7M | 524 |
20/08/2024 | 0,86% | 0,09 | 10,54 | 10,80 | 10,23 | 11,02 | 8M | 842 |
19/08/2024 | 1,46% | 0,15 | 10,45 | 10,31 | 10,15 | 10,60 | 2M | 419 |
16/08/2024 | -2,37% | -0,25 | 10,30 | 10,35 | 9,99 | 10,59 | 5M | 892 |
15/08/2024 | 2,43% | 0,25 | 10,55 | 10,35 | 10,26 | 10,85 | 5M | 413 |
14/08/2024 | -3,10% | -0,33 | 10,30 | 10,73 | 10,12 | 10,76 | 2M | 503 |
13/08/2024 | 2,21% | 0,23 | 10,63 | 10,41 | 10,25 | 10,92 | 2M | 470 |
12/08/2024 | -2,71% | -0,29 | 10,40 | 10,42 | 10,15 | 10,88 | 2M | 545 |
09/08/2024 | -0,93% | -0,10 | 10,69 | 10,79 | 10,25 | 10,79 | 3M | 938 |
08/08/2024 | -89,43% | -91,29 | 10,79 | 10,78 | 10,30 | 10,90 | 5M | 503 |
07/08/2024 | -7,70% | -8,52 | 102,08 | 113,27 | 100,10 | 113,27 | 6M | 688 |
06/08/2024 | 2,86% | 3,08 | 110,60 | 108,80 | 102,74 | 112,86 | 5M | 376 |
05/08/2024 | -9,04% | -10,68 | 107,52 | 91,00 | 85,05 | 110,07 | 10M | 741 |
02/08/2024 | -6,19% | -7,80 | 118,20 | 124,48 | 116,50 | 129,50 | 4M | 364 |
01/08/2024 | -5,89% | -7,89 | 126,00 | 133,88 | 121,50 | 133,88 | 6M | 312 |
31/07/2024 | 3,39% | 4,39 | 133,89 | 133,10 | 130,21 | 135,00 | 4M | 278 |
30/07/2024 | -4,78% | -6,50 | 129,50 | 136,69 | 128,87 | 136,70 | 4M | 274 |
29/07/2024 | -4,66% | -6,65 | 136,00 | 147,80 | 134,85 | 147,83 | 8M | 1.083 |
26/07/2024 | 8,89% | 11,65 | 142,65 | 135,71 | 135,70 | 143,40 | 11M | 2.241 |
25/07/2024 | -3,67% | -4,99 | 131,00 | 134,17 | 122,02 | 134,42 | 7M | 320 |
24/07/2024 | -0,74% | -1,01 | 135,99 | 139,99 | 135,20 | 142,20 | 6M | 306 |
23/07/2024 | -4,99% | -7,19 | 137,00 | 140,79 | 137,00 | 143,11 | 4M | 192 |
22/07/2024 | 1,40% | 1,99 | 144,19 | 142,70 | 138,20 | 144,19 | 6M | 223 |
19/07/2024 | 12,22% | 15,49 | 142,20 | 124,50 | 123,82 | 142,64 | 9M | 584 |
18/07/2024 | 0,57% | 0,72 | 126,71 | 127,57 | 120,45 | 129,48 | 6M | 209 |
17/07/2024 | -2,33% | -3,01 | 125,99 | 128,31 | 120,00 | 130,38 | 6M | 524 |
16/07/2024 | 3,16% | 3,95 | 129,00 | 125,40 | 122,20 | 130,32 | 4M | 397 |
15/07/2024 | 15,19% | 16,49 | 125,05 | 117,08 | 116,93 | 127,28 | 9M | 416 |
12/07/2024 | 2,42% | 2,57 | 108,56 | 105,20 | 103,20 | 111,13 | 9M | 425 |
11/07/2024 | 4,55% | 4,61 | 105,99 | 107,01 | 103,21 | 110,68 | 9M | 766 |
10/07/2024 | 0,51% | 0,51 | 101,38 | 101,00 | 100,50 | 103,27 | 3M | 221 |
09/07/2024 | -2,31% | -2,39 | 100,87 | 103,26 | 99,19 | 103,26 | 2M | 420 |
08/07/2024 | 3,23% | 3,23 | 103,26 | 102,32 | 98,90 | 103,79 | 3M | 526 |
05/07/2024 | -1,45% | -1,47 | 100,03 | 95,00 | 94,80 | 101,77 | 6M | 846 |
04/07/2024 | -2,40% | -2,50 | 101,50 | 100,00 | 98,40 | 101,50 | 2M | 249 |
03/07/2024 | -3,27% | -3,52 | 104,00 | 105,96 | 101,90 | 105,96 | 5M | 270 |
02/07/2024 | -2,30% | -2,53 | 107,52 | 110,44 | 105,90 | 110,92 | 3M | 248 |
01/07/2024 | 0,31% | 0,34 | 110,05 | 112,47 | 110,00 | 115,13 | 7M | 269 |
28/06/2024 | -8,89% | -10,70 | 109,71 | 120,42 | 109,71 | 120,70 | 5M | 372 |
27/06/2024 | 4,68% | 5,38 | 120,41 | 116,00 | 115,46 | 121,53 | 4M | 250 |
26/06/2024 | -1,42% | -1,66 | 115,03 | 116,69 | 114,05 | 118,32 | 5M | 232 |
25/06/2024 | 11,61% | 12,14 | 116,69 | 109,04 | 108,23 | 116,69 | 3M | 258 |
24/06/2024 | -9,39% | -10,84 | 104,55 | 109,00 | 102,50 | 111,30 | 3M | 365 |
21/06/2024 | 1,81% | 2,05 | 115,39 | 110,99 | 109,81 | 115,39 | 3M | 171 |
20/06/2024 | -2,37% | -2,75 | 113,34 | 116,20 | 110,65 | 116,25 | 3M | 149 |
19/06/2024 | 0,95% | 1,09 | 116,09 | 115,00 | 114,10 | 117,00 | 444K | 79 |
18/06/2024 | -1,20% | -1,40 | 115,00 | 116,30 | 112,50 | 116,50 | 8M | 744 |
17/06/2024 | 1,13% | 1,30 | 116,40 | 114,90 | 110,23 | 121,21 | 7M | 274 |
14/06/2024 | 2,76% | 3,09 | 115,10 | 114,80 | 112,30 | 117,80 | 5M | 214 |
13/06/2024 | -9,43% | -11,66 | 112,01 | 123,67 | 111,50 | 123,67 | 7M | 508 |
12/06/2024 | 4,36% | 5,17 | 123,67 | 123,99 | 123,22 | 130,46 | 9M | 391 |
11/06/2024 | -4,20% | -5,19 | 118,50 | 120,00 | 113,96 | 120,00 | 4M | 335 |
10/06/2024 | 1,72% | 2,09 | 123,69 | 121,82 | 120,29 | 126,10 | 4M | 187 |
07/06/2024 | -2,29% | -2,85 | 121,60 | 126,24 | 120,24 | 129,49 | 3M | 280 |
06/06/2024 | -3,29% | -4,24 | 124,45 | 128,01 | 123,78 | 130,25 | 4M | 235 |
05/06/2024 | 3,95% | 4,89 | 128,69 | 126,01 | 124,25 | 129,50 | 5M | 216 |
04/06/2024 | - | - | 123,80 | 121,50 | 121,25 | 128,00 | 4M | 270 |
Date,Open,High,Low,Close,Volume
10-Dec-24,32.15,32.76,30.85,32.74,24289619
09-Dec-24,33.55,34.54,31.65,32.68,29822696
06-Dec-24,33.15,35.15,33.08,34.06,25688029
05-Dec-24,37.90,38.15,32.62,33.15,53703671
04-Dec-24,33.12,35.20,31.58,35.05,33557722
03-Dec-24,32.69,34.05,30.89,32.30,27541492
02-Dec-24,32.98,34.50,32.49,32.80,36642283
29-Nov-24,35.30,35.97,32.83,33.61,34016153
28-Nov-24,32.50,33.90,30.32,33.43,14087836
27-Nov-24,31.40,33.77,31.12,33.44,68187538
26-Nov-24,32.01,33.40,28.13,29.50,62096907
25-Nov-24,35.97,36.58,32.40,33.58,68604522
22-Nov-24,34.50,37.57,32.75,35.14,92560008
21-Nov-24,43.59,45.60,31.20,31.71,139427794
19-Nov-24,32.69,36.97,31.44,35.89,66229493
18-Nov-24,28.80,31.70,27.84,31.59,43165858
14-Nov-24,28.40,28.75,26.35,27.26,36235731
13-Nov-24,28.88,31.71,26.70,26.99,75482348
12-Nov-24,27.82,29.66,26.90,29.66,54771368
11-Nov-24,24.36,28.90,24.28,28.21,57403511
08-Nov-24,22.54,22.95,21.71,22.20,25014274
07-Nov-24,20.90,22.74,20.42,22.10,36535707
06-Nov-24,21.00,21.57,19.94,20.72,58049016
05-Nov-24,18.96,20.12,18.54,18.71,33551018
04-Nov-24,18.70,19.17,18.26,18.50,42664384
01-Nov-24,20.30,21.21,18.91,19.16,44925508
31-Oct-24,20.28,20.90,19.63,20.24,36302403
30-Oct-24,20.45,21.07,19.78,19.99,36968667
29-Oct-24,21.63,21.86,20.49,21.09,62605388
28-Oct-24,19.84,21.15,19.74,20.85,49674811
25-Oct-24,19.38,19.99,18.65,19.05,35095934
24-Oct-24,17.80,19.10,17.80,19.10,32125046
23-Oct-24,17.61,18.20,16.72,17.53,29741864
22-Oct-24,17.60,18.00,17.23,17.83,16449225
21-Oct-24,17.60,18.16,17.10,18.00,18696830
18-Oct-24,15.99,17.78,15.93,17.40,22004092
17-Oct-24,15.71,16.10,15.06,15.62,17284752
16-Oct-24,16.28,16.32,15.58,15.71,17652688
15-Oct-24,16.72,17.02,15.34,15.80,25502620
14-Oct-24,18.12,18.19,16.12,16.15,38277265
11-Oct-24,14.90,17.20,14.90,17.20,32973578
10-Oct-24,15.34,15.44,14.17,14.66,20048670
09-Oct-24,15.16,15.82,14.82,15.44,29818619
08-Oct-24,14.67,15.68,14.50,15.27,35247457
07-Oct-24,13.85,15.02,13.85,14.50,28207068
04-Oct-24,13.23,13.80,12.85,13.80,14973299
03-Oct-24,12.87,13.00,12.39,12.75,8649494
02-Oct-24,12.47,13.52,12.40,12.82,12892564
01-Oct-24,13.19,13.23,12.30,12.72,13392156
30-Sep-24,13.13,13.69,13.12,13.16,11364304
27-Sep-24,13.41,13.96,13.10,13.60,15705089
26-Sep-24,12.13,13.01,12.13,12.93,14042726
25-Sep-24,11.95,12.35,11.80,11.88,6960156
24-Sep-24,11.79,12.00,11.47,12.00,8023464
23-Sep-24,11.59,11.97,11.51,11.84,6920468
20-Sep-24,11.37,11.60,11.09,11.36,4361469
19-Sep-24,10.81,11.51,10.80,11.14,11832569
18-Sep-24,10.20,10.79,10.06,10.40,6833871
17-Sep-24,10.86,11.01,10.12,10.27,9964667
16-Sep-24,10.95,10.97,10.45,10.60,3187888
13-Sep-24,10.58,11.32,10.39,11.18,10039892
12-Sep-24,10.52,10.85,10.31,10.50,6491526
11-Sep-24,10.15,10.56,9.80,10.55,3359278
10-Sep-24,10.08,10.45,9.75,10.40,1905038
09-Sep-24,9.40,10.00,9.40,9.96,3165717
06-Sep-24,9.80,9.87,9.12,9.29,2314252
05-Sep-24,9.80,10.14,9.53,9.64,3523157
04-Sep-24,9.78,10.12,9.53,10.05,2204627
03-Sep-24,10.60,10.60,9.88,9.88,4495755
02-Sep-24,10.57,10.95,10.45,10.60,355630
30-Aug-24,10.81,10.93,10.38,10.79,5149956
29-Aug-24,10.96,11.22,10.55,10.70,4054326
28-Aug-24,10.92,10.98,10.37,10.58,6887148
27-Aug-24,11.28,11.39,10.89,11.08,4322081
26-Aug-24,11.75,11.90,11.48,11.63,7630617
23-Aug-24,10.73,12.00,10.73,11.78,14580206
22-Aug-24,11.24,11.24,10.74,10.76,7193509
21-Aug-24,10.58,11.17,10.40,11.17,7484919
20-Aug-24,10.80,11.02,10.23,10.54,8183507
19-Aug-24,10.31,10.60,10.15,10.45,2340798
16-Aug-24,10.35,10.59,9.99,10.30,4814396
15-Aug-24,10.35,10.85,10.26,10.55,4846318
14-Aug-24,10.73,10.76,10.12,10.30,2247902
13-Aug-24,10.41,10.92,10.25,10.63,2331917
12-Aug-24,10.42,10.88,10.15,10.40,2230364
09-Aug-24,10.79,10.79,10.25,10.69,3026491
08-Aug-24,10.78,10.90,10.30,10.79,4730144
07-Aug-24,113.27,113.27,100.10,102.08,5648929
06-Aug-24,108.80,112.86,102.74,110.60,4607326
05-Aug-24,91.00,110.07,85.05,107.52,10142524
02-Aug-24,124.48,129.50,116.50,118.20,4221831
01-Aug-24,133.88,133.88,121.50,126.00,5953682
31-Jul-24,133.10,135.00,130.21,133.89,4402693
30-Jul-24,136.69,136.70,128.87,129.50,3541502
29-Jul-24,147.80,147.83,134.85,136.00,8448622
26-Jul-24,135.71,143.40,135.70,142.65,11130203
25-Jul-24,134.17,134.42,122.02,131.00,7242964
24-Jul-24,139.99,142.20,135.20,135.99,6268768
23-Jul-24,140.79,143.11,137.00,137.00,4280448
22-Jul-24,142.70,144.19,138.20,144.19,6020799
19-Jul-24,124.50,142.64,123.82,142.20,9402541
18-Jul-24,127.57,129.48,120.45,126.71,6040659
17-Jul-24,128.31,130.38,120.00,125.99,5946918
16-Jul-24,125.40,130.32,122.20,129.00,3685963
15-Jul-24,117.08,127.28,116.93,125.05,9151135
12-Jul-24,105.20,111.13,103.20,108.56,8603634
11-Jul-24,107.01,110.68,103.21,105.99,8853234
10-Jul-24,101.00,103.27,100.50,101.38,3242413
09-Jul-24,103.26,103.26,99.19,100.87,1950943
08-Jul-24,102.32,103.79,98.90,103.26,3043372
05-Jul-24,95.00,101.77,94.80,100.03,5992181
04-Jul-24,100.00,101.50,98.40,101.50,1573312
03-Jul-24,105.96,105.96,101.90,104.00,4503612
02-Jul-24,110.44,110.92,105.90,107.52,2653616
01-Jul-24,112.47,115.13,110.00,110.05,6804108
28-Jun-24,120.42,120.70,109.71,109.71,5166855
27-Jun-24,116.00,121.53,115.46,120.41,4365320
26-Jun-24,116.69,118.32,114.05,115.03,4782595
25-Jun-24,109.04,116.69,108.23,116.69,3267119
24-Jun-24,109.00,111.30,102.50,104.55,3183045
21-Jun-24,110.99,115.39,109.81,115.39,3140766
20-Jun-24,116.20,116.25,110.65,113.34,3019229
19-Jun-24,115.00,117.00,114.10,116.09,443947
18-Jun-24,116.30,116.50,112.50,115.00,8269277
17-Jun-24,114.90,121.21,110.23,116.40,7188883
14-Jun-24,114.80,117.80,112.30,115.10,4687332
13-Jun-24,123.67,123.67,111.50,112.01,7340117
12-Jun-24,123.99,130.46,123.22,123.67,8504874
11-Jun-24,120.00,120.00,113.96,118.50,4251731
10-Jun-24,121.82,126.10,120.29,123.69,4097610
07-Jun-24,126.24,129.49,120.24,121.60,3351982
06-Jun-24,128.01,130.25,123.78,124.45,3737125
05-Jun-24,126.01,129.50,124.25,128.69,4621332
04-Jun-24,121.50,128.00,121.25,123.80,4037515
*exoneração de responsabilidade e termos de uso