Cotação atual, histórico e gráfico do papel: M2ST34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/10/2026 | -0,76% | -0,09 | 11,68 | 11,78 | 11,61 | 11,99 | 27M | 1.454 |
| 05/10/2026 | -1,01% | -0,12 | 11,77 | 11,88 | 11,42 | 11,88 | 21M | 1.954 |
| 02/10/2026 | -0,42% | -0,05 | 11,89 | 12,30 | 11,62 | 12,69 | 31M | 2.790 |
| 01/10/2026 | 5,85% | 0,66 | 11,94 | 11,38 | 11,33 | 12,04 | 40M | 1.969 |
| 30/09/2026 | -2,17% | -0,25 | 11,28 | 11,94 | 11,25 | 12,09 | 29M | 1.819 |
| 29/09/2026 | -1,79% | -0,21 | 11,53 | 11,95 | 11,39 | 12,05 | 25M | 1.609 |
| 28/09/2026 | 0,00% | 0,00 | 11,74 | 11,74 | 11,54 | 12,02 | 29M | 1.746 |
| 25/09/2026 | -2,33% | -0,28 | 11,74 | 12,14 | 11,66 | 12,19 | 45M | 1.931 |
| 24/09/2026 | 0,17% | 0,02 | 12,02 | 11,76 | 11,71 | 12,21 | 45M | 2.377 |
| 23/09/2026 | -1,72% | -0,21 | 12,00 | 12,16 | 11,92 | 12,43 | 64M | 2.836 |
| 22/09/2026 | -0,16% | -0,02 | 12,21 | 12,30 | 12,21 | 12,52 | 38M | 3.734 |
| 21/09/2026 | 9,10% | 1,02 | 12,23 | 12,17 | 12,00 | 12,37 | 73M | 5.794 |
| 18/09/2026 | 15,21% | 1,48 | 11,21 | 9,99 | 9,97 | 11,30 | 58M | 3.041 |
| 17/09/2026 | 4,06% | 0,38 | 9,73 | 9,50 | 9,43 | 9,83 | 25M | 1.649 |
| 16/09/2026 | -2,60% | -0,25 | 9,35 | 9,66 | 9,10 | 9,66 | 21M | 1.831 |
| 15/09/2026 | -5,14% | -0,52 | 9,60 | 9,73 | 9,24 | 9,82 | 28M | 2.395 |
| 14/09/2026 | 5,64% | 0,54 | 10,12 | 9,66 | 9,59 | 10,12 | 31M | 2.117 |
| 11/09/2026 | 2,24% | 0,21 | 9,58 | 9,65 | 9,41 | 10,04 | 21M | 1.873 |
| 10/09/2026 | -3,40% | -0,33 | 9,37 | 9,45 | 9,34 | 9,69 | 25M | 2.639 |
| 09/09/2026 | -2,02% | -0,20 | 9,70 | 10,22 | 9,70 | 10,34 | 25M | 2.151 |
| 08/09/2026 | -5,44% | -0,57 | 9,90 | 10,15 | 9,85 | 10,15 | 35M | 2.322 |
| 04/09/2026 | -0,66% | -0,07 | 10,47 | 10,08 | 9,97 | 10,58 | 22M | 1.974 |
| 03/09/2026 | 18,16% | 1,62 | 10,54 | 9,30 | 9,30 | 10,54 | 40M | 2.697 |
| 02/09/2026 | -2,94% | -0,27 | 8,92 | 9,08 | 8,87 | 9,15 | 30M | 1.975 |
| 01/09/2026 | -6,80% | -0,67 | 9,19 | 9,61 | 9,12 | 9,61 | 32M | 2.168 |
| 31/08/2026 | 3,79% | 0,36 | 9,86 | 9,58 | 9,31 | 9,88 | 25M | 1.492 |
| 28/08/2026 | -5,94% | -0,60 | 9,50 | 9,95 | 9,42 | 10,07 | 44M | 2.703 |
| 27/08/2026 | 11,36% | 1,03 | 10,10 | 9,23 | 9,18 | 10,33 | 51M | 3.546 |
| 26/08/2026 | -2,37% | -0,22 | 9,07 | 9,18 | 8,91 | 9,25 | 23M | 1.792 |
| 25/08/2026 | 4,03% | 0,36 | 9,29 | 8,96 | 8,71 | 9,46 | 35M | 2.666 |
| 24/08/2026 | 2,88% | 0,25 | 8,93 | 9,00 | 8,80 | 9,40 | 43M | 3.681 |
| 21/08/2026 | 4,45% | 0,37 | 8,68 | 8,95 | 8,57 | 8,98 | 39M | 11.872 |
| 20/08/2026 | 7,23% | 0,56 | 8,31 | 8,43 | 8,04 | 8,47 | 48M | 4.494 |
| 19/08/2026 | 12,32% | 0,85 | 7,75 | 6,97 | 6,96 | 7,89 | 55M | 10.235 |
| 18/08/2026 | -4,17% | -0,30 | 6,90 | 7,21 | 6,90 | 7,24 | 22M | 1.357 |
| 17/08/2026 | 3,15% | 0,22 | 7,20 | 7,01 | 6,93 | 7,32 | 27M | 1.711 |
| 14/08/2026 | -3,46% | -0,25 | 6,98 | 7,15 | 6,85 | 7,15 | 22M | 1.945 |
| 13/08/2026 | 3,43% | 0,24 | 7,23 | 7,10 | 6,99 | 7,32 | 24M | 1.751 |
| 12/08/2026 | -1,27% | -0,09 | 6,99 | 7,20 | 6,99 | 7,24 | 24M | 1.412 |
| 11/08/2026 | 0,00% | 0,00 | 7,08 | 7,14 | 7,03 | 7,26 | 20M | 2.212 |
| 10/08/2026 | -1,94% | -0,14 | 7,08 | 7,20 | 7,04 | 7,34 | 20M | 1.450 |
| 07/08/2026 | 2,41% | 0,17 | 7,22 | 7,34 | 7,04 | 7,68 | 41M | 3.744 |
| 06/08/2026 | -1,81% | -0,13 | 7,05 | 7,08 | 6,97 | 7,16 | 12M | 944 |
| 05/08/2026 | 0,98% | 0,07 | 7,18 | 7,19 | 7,04 | 7,26 | 17M | 1.259 |
| 04/08/2026 | 4,10% | 0,28 | 7,11 | 6,84 | 6,81 | 7,18 | 15M | 1.368 |
| 03/08/2026 | 0,59% | 0,04 | 6,83 | 6,70 | 6,59 | 6,98 | 25M | 1.938 |
| 31/07/2026 | -3,00% | -0,21 | 6,79 | 6,62 | 6,60 | 6,89 | 13M | 1.101 |
| 30/07/2026 | 2,49% | 0,17 | 7,00 | 6,97 | 6,86 | 7,11 | 13M | 1.216 |
| 29/07/2026 | -2,15% | -0,15 | 6,83 | 7,07 | 6,83 | 7,28 | 25M | 2.479 |
| 28/07/2026 | -3,46% | -0,25 | 6,98 | 7,00 | 6,83 | 7,20 | 14M | 1.304 |
| 27/07/2026 | 8,23% | 0,55 | 7,23 | 6,88 | 6,80 | 7,24 | 14M | 1.731 |
| 24/07/2026 | -3,88% | -0,27 | 6,68 | 6,76 | 6,50 | 6,78 | 17M | 1.693 |
| 23/07/2026 | -3,07% | -0,22 | 6,95 | 7,08 | 6,71 | 7,13 | 16M | 1.607 |
| 22/07/2026 | -2,98% | -0,22 | 7,17 | 7,28 | 7,10 | 7,36 | 13M | 1.506 |
| 21/07/2026 | 3,36% | 0,24 | 7,39 | 7,34 | 7,25 | 7,59 | 20M | 2.197 |
| 20/07/2026 | 3,47% | 0,24 | 7,15 | 6,98 | 6,90 | 7,33 | 16M | 1.523 |
| 17/07/2026 | 1,17% | 0,08 | 6,91 | 6,69 | 6,60 | 7,00 | 17M | 1.454 |
| 16/07/2026 | -3,53% | -0,25 | 6,83 | 6,95 | 6,82 | 7,04 | 15M | 1.413 |
| 15/07/2026 | 0,43% | 0,03 | 7,08 | 7,20 | 7,00 | 7,38 | 19M | 1.635 |
| 14/07/2026 | 4,60% | 0,31 | 7,05 | 6,88 | 6,78 | 7,10 | 23M | 1.967 |
| 13/07/2026 | -1,61% | -0,11 | 6,74 | 6,69 | 6,54 | 6,86 | 13M | 1.409 |
| 10/07/2026 | -0,44% | -0,03 | 6,85 | 7,13 | 6,82 | 7,30 | 27M | 3.088 |
| 09/07/2026 | -0,15% | -0,01 | 6,88 | 6,96 | 6,83 | 7,09 | 17M | 1.376 |
| 08/07/2026 | -4,83% | -0,35 | 6,89 | 6,97 | 6,74 | 6,98 | 21M | 1.699 |
| 07/07/2026 | -1,63% | -0,12 | 7,24 | 7,43 | 7,12 | 7,60 | 31M | 2.195 |
| 06/07/2026 | -4,54% | -0,35 | 7,36 | 7,15 | 7,01 | 7,68 | 44M | 3.029 |
| 03/07/2026 | 3,63% | 0,27 | 7,71 | 7,50 | 7,50 | 7,76 | 4M | 642 |
| 02/07/2026 | 6,29% | 0,44 | 7,44 | 7,33 | 7,25 | 7,71 | 28M | 2.294 |
| 01/07/2026 | 8,53% | 0,55 | 7,00 | 6,44 | 6,41 | 7,31 | 33M | 2.425 |
| 30/06/2026 | -5,84% | -0,40 | 6,45 | 6,47 | 6,17 | 6,53 | 36M | 2.440 |
| 29/06/2026 | 11,75% | 0,72 | 6,85 | 6,41 | 6,14 | 6,98 | 33M | 2.595 |
| 26/06/2026 | -3,16% | -0,20 | 6,13 | 6,18 | 6,06 | 6,48 | 34M | 2.346 |
| 25/06/2026 | -9,96% | -0,70 | 6,33 | 7,15 | 6,30 | 7,15 | 39M | 4.130 |
| 24/06/2026 | -9,99% | -0,78 | 7,03 | 7,77 | 6,87 | 7,77 | 35M | 4.238 |
| 23/06/2026 | -3,22% | -0,26 | 7,81 | 7,82 | 7,69 | 7,97 | 12M | 1.793 |
| 22/06/2026 | -2,77% | -0,23 | 8,07 | 8,60 | 7,90 | 8,82 | 21M | 2.117 |
| 19/06/2026 | 0,48% | 0,04 | 8,30 | 8,10 | 8,10 | 8,35 | 2M | 403 |
| 18/06/2026 | -3,39% | -0,29 | 8,26 | 8,70 | 7,98 | 8,72 | 30M | 1.934 |
| 17/06/2026 | -4,68% | -0,42 | 8,55 | 8,92 | 8,54 | 9,06 | 31M | 2.701 |
| 16/06/2026 | -6,17% | -0,59 | 8,97 | 9,50 | 8,95 | 9,54 | 18M | 1.255 |
| 15/06/2026 | 7,17% | 0,64 | 9,56 | 9,46 | 9,42 | 9,80 | 15M | 1.561 |
| 12/06/2026 | 2,18% | 0,19 | 8,92 | 8,73 | 8,54 | 9,33 | 25M | 6.347 |
| 11/06/2026 | 1,63% | 0,14 | 8,73 | 8,74 | 8,36 | 8,82 | 31M | 1.732 |
| 10/06/2026 | -0,69% | -0,06 | 8,59 | 8,57 | 8,54 | 8,90 | 20M | 1.349 |
| 09/06/2026 | -8,17% | -0,77 | 8,65 | 9,19 | 8,48 | 9,26 | 26M | 2.281 |
| 08/06/2026 | 6,92% | 0,61 | 9,42 | 9,39 | 9,13 | 9,55 | 21M | 1.219 |
| 05/06/2026 | -4,24% | -0,39 | 8,81 | 9,05 | 8,43 | 9,16 | 39M | 2.798 |
| 03/06/2026 | -4,96% | -0,48 | 9,20 | 9,77 | 9,20 | 9,97 | 25M | 1.905 |
| 02/06/2026 | -9,53% | -1,02 | 9,68 | 10,34 | 9,63 | 10,34 | 40M | 3.777 |
| 01/06/2026 | -6,30% | -0,72 | 10,70 | 10,87 | 10,41 | 11,05 | 40M | 2.199 |
| 29/05/2026 | 5,35% | 0,58 | 11,42 | 10,92 | 10,73 | 11,70 | 27M | 1.388 |
| 28/05/2026 | -2,61% | -0,29 | 10,84 | 10,93 | 10,44 | 11,05 | 34M | 1.699 |
| 27/05/2026 | -2,62% | -0,30 | 11,13 | 11,60 | 11,13 | 11,60 | 29M | 1.916 |
| 26/05/2026 | -2,47% | -0,29 | 11,43 | 11,64 | 11,43 | 11,96 | 30M | 1.124 |
| 25/05/2026 | 1,56% | 0,18 | 11,72 | 11,71 | 11,70 | 11,77 | 2M | 324 |
| 22/05/2026 | -1,95% | -0,23 | 11,54 | 11,89 | 11,43 | 11,89 | 29M | 1.617 |
| 21/05/2026 | -0,25% | -0,03 | 11,77 | 11,80 | 11,64 | 12,02 | 29M | 1.448 |
| 20/05/2026 | -0,42% | -0,05 | 11,80 | 12,25 | 11,77 | 12,25 | 44M | 1.759 |
| 19/05/2026 | -0,34% | -0,04 | 11,85 | 11,78 | 11,73 | 12,10 | 38M | 1.811 |
| 18/05/2026 | -7,61% | -0,98 | 11,89 | 12,37 | 11,62 | 12,37 | 42M | 2.862 |
| 15/05/2026 | -3,60% | -0,48 | 12,87 | 13,21 | 12,61 | 13,21 | 31M | 1.887 |
| 14/05/2026 | 4,71% | 0,60 | 13,35 | 12,58 | 12,45 | 13,74 | 45M | 2.717 |
| 13/05/2026 | -0,31% | -0,04 | 12,75 | 12,87 | 12,35 | 12,93 | 25M | 2.385 |
| 12/05/2026 | -6,23% | -0,85 | 12,79 | 13,39 | 12,61 | 13,59 | 36M | 1.714 |
| 11/05/2026 | 4,12% | 0,54 | 13,64 | 13,20 | 12,76 | 13,78 | 26M | 2.213 |
| 08/05/2026 | 3,80% | 0,48 | 13,10 | 12,69 | 12,43 | 13,14 | 21M | 1.770 |
| 07/05/2026 | -4,03% | -0,53 | 12,62 | 12,88 | 12,40 | 12,99 | 38M | 2.312 |
| 06/05/2026 | 0,31% | 0,04 | 13,15 | 13,12 | 12,80 | 13,20 | 39M | 2.284 |
| 05/05/2026 | 1,16% | 0,15 | 13,11 | 13,47 | 12,89 | 13,48 | 31M | 1.798 |
| 04/05/2026 | 10,02% | 1,18 | 12,96 | 12,72 | 12,64 | 13,20 | 30M | 1.983 |
| 30/04/2026 | 4,80% | 0,54 | 11,78 | 11,50 | 11,35 | 11,85 | 19M | 1.081 |
| 29/04/2026 | -5,15% | -0,61 | 11,24 | 11,93 | 11,20 | 11,94 | 28M | 1.588 |
| 28/04/2026 | -1,17% | -0,14 | 11,85 | 11,79 | 11,46 | 11,87 | 24M | 1.215 |
| 27/04/2026 | -2,52% | -0,31 | 11,99 | 12,18 | 11,92 | 12,50 | 21M | 1.607 |
| 24/04/2026 | -0,40% | -0,05 | 12,30 | 12,59 | 12,13 | 12,71 | 19M | 1.384 |
| 23/04/2026 | -2,99% | -0,38 | 12,35 | 12,62 | 12,25 | 12,78 | 38M | 3.043 |
| 22/04/2026 | 4,95% | 0,60 | 12,73 | 12,46 | 12,39 | 12,97 | 44M | 2.666 |
| 20/04/2026 | 2,45% | 0,29 | 12,13 | 11,60 | 11,43 | 12,16 | 24M | 1.611 |
| 17/04/2026 | 12,02% | 1,27 | 11,84 | 10,72 | 10,72 | 12,30 | 57M | 3.368 |
| 16/04/2026 | 3,83% | 0,39 | 10,57 | 10,18 | 9,96 | 10,63 | 22M | 1.386 |
| 15/04/2026 | 3,04% | 0,30 | 10,18 | 9,88 | 9,79 | 10,21 | 17M | 927 |
| 14/04/2026 | 4,11% | 0,39 | 9,88 | 9,60 | 9,59 | 10,22 | 26M | 1.551 |
| 13/04/2026 | 3,04% | 0,28 | 9,49 | 9,08 | 9,01 | 9,49 | 33M | 2.115 |
| 10/04/2026 | -1,07% | -0,10 | 9,21 | 9,37 | 9,16 | 9,48 | 24M | 2.205 |
| 09/04/2026 | -0,96% | -0,09 | 9,31 | 9,44 | 9,14 | 9,58 | 56M | 1.829 |
| 08/04/2026 | 3,30% | 0,30 | 9,40 | 9,65 | 9,23 | 9,75 | 40M | 1.491 |
| 07/04/2026 | -2,57% | -0,24 | 9,10 | 9,21 | 8,95 | 9,32 | 24M | 2.198 |
| 06/04/2026 | 6,14% | 0,54 | 9,34 | 9,14 | 9,08 | 9,45 | 43M | 2.344 |
| 02/04/2026 | -2,98% | -0,27 | 8,80 | 8,84 | 8,60 | 9,00 | 38M | 2.613 |
| 01/04/2026 | -2,05% | -0,19 | 9,07 | 9,31 | 8,97 | 9,35 | 36M | 3.979 |
| 31/03/2026 | 1,31% | 0,12 | 9,26 | 9,23 | 8,80 | 9,29 | 34M | 2.694 |
| 30/03/2026 | -4,29% | -0,41 | 9,14 | 9,70 | 9,09 | 9,74 | 26M | 2.046 |
| 27/03/2026 | -4,21% | -0,42 | 9,55 | 9,69 | 9,30 | 9,80 | 42M | 2.090 |
| 26/03/2026 | - | - | 9,97 | 10,26 | 9,97 | 10,37 | 30M | 2.112 |
Date,Open,High,Low,Close,Volume
06-Oct-26,11.78,11.99,11.61,11.68,27284845
05-Oct-26,11.88,11.88,11.42,11.77,21294674
02-Oct-26,12.30,12.69,11.62,11.89,31116735
01-Oct-26,11.38,12.04,11.33,11.94,40213811
30-Sep-26,11.94,12.09,11.25,11.28,29282452
29-Sep-26,11.95,12.05,11.39,11.53,25003412
28-Sep-26,11.74,12.02,11.54,11.74,29482863
25-Sep-26,12.14,12.19,11.66,11.74,44815206
24-Sep-26,11.76,12.21,11.71,12.02,45036180
23-Sep-26,12.16,12.43,11.92,12.00,63693449
22-Sep-26,12.30,12.52,12.21,12.21,38268455
21-Sep-26,12.17,12.37,12.00,12.23,72970663
18-Sep-26,9.99,11.30,9.97,11.21,57935370
17-Sep-26,9.50,9.83,9.43,9.73,24875150
16-Sep-26,9.66,9.66,9.10,9.35,21175885
15-Sep-26,9.73,9.82,9.24,9.60,28108531
14-Sep-26,9.66,10.12,9.59,10.12,30975962
11-Sep-26,9.65,10.04,9.41,9.58,20962902
10-Sep-26,9.45,9.69,9.34,9.37,25491373
09-Sep-26,10.22,10.34,9.70,9.70,24723684
08-Sep-26,10.15,10.15,9.85,9.90,35192663
04-Sep-26,10.08,10.58,9.97,10.47,21927523
03-Sep-26,9.30,10.54,9.30,10.54,39797465
02-Sep-26,9.08,9.15,8.87,8.92,29940628
01-Sep-26,9.61,9.61,9.12,9.19,31754448
31-Aug-26,9.58,9.88,9.31,9.86,25306163
28-Aug-26,9.95,10.07,9.42,9.50,43808428
27-Aug-26,9.23,10.33,9.18,10.10,50577515
26-Aug-26,9.18,9.25,8.91,9.07,23376070
25-Aug-26,8.96,9.46,8.71,9.29,34964869
24-Aug-26,9.00,9.40,8.80,8.93,43163473
21-Aug-26,8.95,8.98,8.57,8.68,39262778
20-Aug-26,8.43,8.47,8.04,8.31,48420566
19-Aug-26,6.97,7.89,6.96,7.75,55396778
18-Aug-26,7.21,7.24,6.90,6.90,22423911
17-Aug-26,7.01,7.32,6.93,7.20,27122789
14-Aug-26,7.15,7.15,6.85,6.98,21508675
13-Aug-26,7.10,7.32,6.99,7.23,24260860
12-Aug-26,7.20,7.24,6.99,6.99,23838310
11-Aug-26,7.14,7.26,7.03,7.08,20311306
10-Aug-26,7.20,7.34,7.04,7.08,19725318
07-Aug-26,7.34,7.68,7.04,7.22,40656759
06-Aug-26,7.08,7.16,6.97,7.05,11707987
05-Aug-26,7.19,7.26,7.04,7.18,16933466
04-Aug-26,6.84,7.18,6.81,7.11,15490501
03-Aug-26,6.70,6.98,6.59,6.83,24810629
31-Jul-26,6.62,6.89,6.60,6.79,12710284
30-Jul-26,6.97,7.11,6.86,7.00,12850022
29-Jul-26,7.07,7.28,6.83,6.83,25389402
28-Jul-26,7.00,7.20,6.83,6.98,13545982
27-Jul-26,6.88,7.24,6.80,7.23,13807406
24-Jul-26,6.76,6.78,6.50,6.68,16801558
23-Jul-26,7.08,7.13,6.71,6.95,16069325
22-Jul-26,7.28,7.36,7.10,7.17,13464543
21-Jul-26,7.34,7.59,7.25,7.39,19755175
20-Jul-26,6.98,7.33,6.90,7.15,16354929
17-Jul-26,6.69,7.00,6.60,6.91,17453813
16-Jul-26,6.95,7.04,6.82,6.83,14803247
15-Jul-26,7.20,7.38,7.00,7.08,19039837
14-Jul-26,6.88,7.10,6.78,7.05,23107884
13-Jul-26,6.69,6.86,6.54,6.74,12558345
10-Jul-26,7.13,7.30,6.82,6.85,27035160
09-Jul-26,6.96,7.09,6.83,6.88,16649835
08-Jul-26,6.97,6.98,6.74,6.89,20702825
07-Jul-26,7.43,7.60,7.12,7.24,30578714
06-Jul-26,7.15,7.68,7.01,7.36,43899371
03-Jul-26,7.50,7.76,7.50,7.71,4321057
02-Jul-26,7.33,7.71,7.25,7.44,28305760
01-Jul-26,6.44,7.31,6.41,7.00,32606891
30-Jun-26,6.47,6.53,6.17,6.45,35710218
29-Jun-26,6.41,6.98,6.14,6.85,33492678
26-Jun-26,6.18,6.48,6.06,6.13,33637261
25-Jun-26,7.15,7.15,6.30,6.33,39240343
24-Jun-26,7.77,7.77,6.87,7.03,35452191
23-Jun-26,7.82,7.97,7.69,7.81,11896822
22-Jun-26,8.60,8.82,7.90,8.07,21437932
19-Jun-26,8.10,8.35,8.10,8.30,1816547
18-Jun-26,8.70,8.72,7.98,8.26,30253982
17-Jun-26,8.92,9.06,8.54,8.55,30670857
16-Jun-26,9.50,9.54,8.95,8.97,18424740
15-Jun-26,9.46,9.80,9.42,9.56,14888213
12-Jun-26,8.73,9.33,8.54,8.92,24729433
11-Jun-26,8.74,8.82,8.36,8.73,30744231
10-Jun-26,8.57,8.90,8.54,8.59,19911887
09-Jun-26,9.19,9.26,8.48,8.65,26395097
08-Jun-26,9.39,9.55,9.13,9.42,21088406
05-Jun-26,9.05,9.16,8.43,8.81,38784096
03-Jun-26,9.77,9.97,9.20,9.20,25031523
02-Jun-26,10.34,10.34,9.63,9.68,39634835
01-Jun-26,10.87,11.05,10.41,10.70,40456544
29-May-26,10.92,11.70,10.73,11.42,27157413
28-May-26,10.93,11.05,10.44,10.84,34051959
27-May-26,11.60,11.60,11.13,11.13,28788520
26-May-26,11.64,11.96,11.43,11.43,29672699
25-May-26,11.71,11.77,11.70,11.72,2030599
22-May-26,11.89,11.89,11.43,11.54,28885588
21-May-26,11.80,12.02,11.64,11.77,28782761
20-May-26,12.25,12.25,11.77,11.80,43522253
19-May-26,11.78,12.10,11.73,11.85,38121659
18-May-26,12.37,12.37,11.62,11.89,42405426
15-May-26,13.21,13.21,12.61,12.87,30570559
14-May-26,12.58,13.74,12.45,13.35,45270956
13-May-26,12.87,12.93,12.35,12.75,25014176
12-May-26,13.39,13.59,12.61,12.79,36281141
11-May-26,13.20,13.78,12.76,13.64,26042599
08-May-26,12.69,13.14,12.43,13.10,21339460
07-May-26,12.88,12.99,12.40,12.62,37568637
06-May-26,13.12,13.20,12.80,13.15,38922733
05-May-26,13.47,13.48,12.89,13.11,30884903
04-May-26,12.72,13.20,12.64,12.96,29628773
30-Apr-26,11.50,11.85,11.35,11.78,19317266
29-Apr-26,11.93,11.94,11.20,11.24,28498665
28-Apr-26,11.79,11.87,11.46,11.85,24012042
27-Apr-26,12.18,12.50,11.92,11.99,21344543
24-Apr-26,12.59,12.71,12.13,12.30,19197210
23-Apr-26,12.62,12.78,12.25,12.35,37920259
22-Apr-26,12.46,12.97,12.39,12.73,43523533
20-Apr-26,11.60,12.16,11.43,12.13,24075897
17-Apr-26,10.72,12.30,10.72,11.84,56867369
16-Apr-26,10.18,10.63,9.96,10.57,21974943
15-Apr-26,9.88,10.21,9.79,10.18,17299531
14-Apr-26,9.60,10.22,9.59,9.88,25814907
13-Apr-26,9.08,9.49,9.01,9.49,33120144
10-Apr-26,9.37,9.48,9.16,9.21,24214343
09-Apr-26,9.44,9.58,9.14,9.31,55989095
08-Apr-26,9.65,9.75,9.23,9.40,40011571
07-Apr-26,9.21,9.32,8.95,9.10,24339200
06-Apr-26,9.14,9.45,9.08,9.34,43239065
02-Apr-26,8.84,9.00,8.60,8.80,38312163
01-Apr-26,9.31,9.35,8.97,9.07,35679494
31-Mar-26,9.23,9.29,8.80,9.26,33908142
30-Mar-26,9.70,9.74,9.09,9.14,26254692
27-Mar-26,9.69,9.80,9.30,9.55,42330968
26-Mar-26,10.26,10.37,9.97,9.97,30026734
*exoneração de responsabilidade e termos de uso