papéis
login
mais

Cotação atual, histórico e gráfico do papel: AMAR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: amar3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20210,00%0,005,405,375,295,4222M4.871
08/04/2021-0,37%-0,025,405,435,345,4721M4.800
07/04/2021-2,17%-0,125,425,575,405,6518M4.526
06/04/20211,84%0,105,545,455,425,5721M4.659
05/04/20211,49%0,085,445,475,385,5415M3.339
01/04/2021-0,74%-0,045,365,445,345,5917M5.932
31/03/2021-1,46%-0,085,405,425,365,5412M3.910
30/03/20215,79%0,305,485,145,115,5531M6.907
29/03/2021-2,26%-0,125,185,285,145,4124M7.457
26/03/2021-2,75%-0,155,305,475,255,4916M5.252
25/03/20214,41%0,235,455,255,185,5225M6.311
24/03/2021-4,74%-0,265,225,485,225,5518M4.177
23/03/20210,18%0,015,485,395,255,6029M5.294
22/03/2021-0,36%-0,025,475,475,465,6723M9.125
19/03/20211,67%0,095,495,365,345,6021M5.726
18/03/2021-3,91%-0,225,405,595,375,6111M3.208
17/03/20212,55%0,145,625,435,375,6817M6.108
16/03/2021-3,52%-0,205,485,725,385,7320M4.645
15/03/20210,00%0,005,685,685,635,9121M7.518
12/03/2021-1,22%-0,075,685,665,565,7514M4.689
11/03/20219,11%0,485,755,305,285,7827M7.675
10/03/20214,15%0,215,275,115,015,3215M3.210
09/03/2021-1,75%-0,095,065,155,045,2211M3.847
08/03/2021-6,87%-0,385,155,415,085,5326M10.461
05/03/20217,59%0,395,535,145,065,5728M8.568
04/03/2021-0,39%-0,025,145,215,085,3926M7.972
03/03/20211,18%0,065,165,074,915,2521M6.314
02/03/20210,39%0,025,105,064,825,1425M8.347
01/03/20210,20%0,015,085,104,955,2527M9.836
26/02/2021-4,34%-0,235,075,335,005,3524M5.809
25/02/2021-3,99%-0,225,305,525,285,6420M4.570
24/02/20210,36%0,025,525,595,415,6212M3.858
23/02/20210,92%0,055,505,515,335,5523M8.031
22/02/2021-3,02%-0,175,455,525,355,5824M5.593
19/02/2021-0,71%-0,045,625,675,585,7617M5.890
18/02/2021-0,53%-0,035,665,705,565,7321M5.780
17/02/2021-2,40%-0,145,695,825,665,8318M4.388
12/02/20210,34%0,025,835,795,705,8821M8.125
11/02/2021-1,19%-0,075,815,915,755,9826M6.532
10/02/2021-2,97%-0,185,886,075,816,0840M9.653
09/02/2021-1,14%-0,076,066,126,006,1524M6.760
08/02/2021-0,49%-0,036,136,166,096,2927M5.953
05/02/2021-1,44%-0,096,166,306,126,3036M10.564
04/02/2021-1,26%-0,086,256,366,226,4828M6.497
03/02/20210,80%0,056,336,306,306,4524M5.223
02/02/20210,32%0,026,286,326,256,5027M6.103
01/02/20210,00%0,006,266,356,236,4017M4.009
29/01/2021-3,54%-0,236,266,466,206,5428M4.638
28/01/20217,45%0,456,496,086,076,5755M12.171
27/01/2021-1,15%-0,076,046,106,046,2425M6.313
26/01/20210,83%0,056,116,086,036,2523M5.127
22/01/2021-0,49%-0,036,066,015,896,1030M10.814
21/01/2021-4,55%-0,296,096,386,096,4034M10.502
20/01/20213,91%0,246,386,186,136,4451M12.063
19/01/2021-0,16%-0,016,146,195,986,2132M6.337
18/01/20210,99%0,066,156,156,126,3526M8.900
15/01/2021-1,77%-0,116,096,105,966,1635M7.632
14/01/20213,51%0,216,206,035,996,2142M14.912
13/01/2021-3,70%-0,235,996,225,906,2239M13.060
12/01/20211,97%0,126,226,136,046,2226M15.155
11/01/2021-2,56%-0,166,106,216,016,2732M15.439
08/01/20212,45%0,156,266,146,106,3538M7.041
07/01/2021-0,81%-0,056,116,216,026,2737M15.283
06/01/2021-6,24%-0,416,166,576,156,5856M11.812
05/01/2021-0,30%-0,026,576,616,406,6322M6.434
04/01/2021-3,23%-0,226,596,866,536,8629M6.718
30/12/2020-0,15%-0,016,816,816,756,9230M7.006
29/12/20204,60%0,306,826,546,496,8439M8.670
28/12/2020-1,51%-0,106,526,666,466,6732M8.452
23/12/20200,30%0,026,626,626,536,7129M10.147
22/12/2020-4,62%-0,326,606,966,526,9946M10.407
21/12/2020-2,26%-0,166,926,896,687,0831M7.990
18/12/20200,00%0,007,087,046,987,1820M5.431
17/12/2020-2,07%-0,157,087,227,017,2617M4.092
16/12/2020-0,14%-0,017,237,247,067,2819M5.265
15/12/20204,32%0,307,246,996,897,2534M6.655
14/12/2020-1,56%-0,116,947,076,887,1340M11.785
11/12/2020-0,42%-0,037,057,026,947,1721M4.843
10/12/2020-0,14%-0,017,087,116,857,1733M8.971
09/12/2020-3,01%-0,227,097,347,037,3822M6.075
08/12/20202,67%0,197,317,107,077,3720M4.466
07/12/2020-0,97%-0,077,127,197,067,4839M8.468
04/12/2020-0,69%-0,057,197,257,067,2827M7.204
03/12/20203,43%0,247,247,057,007,3328M6.523
02/12/20203,09%0,217,006,806,787,0016M4.653
01/12/20201,19%0,086,796,856,676,9019M5.153
30/11/2020-4,42%-0,316,717,056,707,1831M6.520
27/11/2020-1,40%-0,107,027,156,977,2223M4.236
26/11/2020-2,20%-0,167,127,287,107,2912M2.576
25/11/20202,82%0,207,287,046,997,4530M7.180
24/11/20203,66%0,257,086,856,767,1527M5.980
23/11/2020-0,73%-0,056,836,966,817,1432M7.901
20/11/2020-1,29%-0,096,887,006,837,0320M6.880
19/11/20201,60%0,116,976,836,767,0525M7.829
18/11/2020-0,72%-0,056,866,946,817,1120M4.754
17/11/20200,14%0,016,916,846,816,9819M5.932
16/11/20202,37%0,166,906,826,676,9922M6.174
13/11/20203,37%0,226,746,556,536,7916M4.502
12/11/2020-3,69%-0,256,526,746,466,8329M7.615
11/11/2020-4,65%-0,336,777,106,767,2046M14.121
10/11/2020-0,28%-0,027,107,016,877,3539M15.655
09/11/20204,71%0,327,127,296,807,2937M9.360
06/11/20203,03%0,206,806,536,376,8523M6.112
05/11/20203,94%0,256,606,496,426,6318M7.267
04/11/20204,27%0,266,356,206,066,4831M12.867
03/11/2020-1,30%-0,086,096,295,986,3523M7.415
30/10/2020-7,22%-0,486,176,656,136,6538M10.175
29/10/20201,06%0,076,656,576,326,7135M10.655
28/10/2020-7,06%-0,506,586,916,586,9326M8.294
27/10/2020-2,34%-0,177,087,247,087,3715M4.508
26/10/2020-2,42%-0,187,257,417,157,4216M3.581
23/10/20201,09%0,087,437,377,287,5214M3.430
22/10/2020-1,87%-0,147,357,487,327,4911M2.891
21/10/2020-0,13%-0,017,497,497,367,5211M2.462
20/10/2020-0,53%-0,047,507,617,397,6418M4.918
19/10/20203,29%0,247,547,367,337,6927M7.188
16/10/20200,97%0,077,307,247,167,4419M6.417
15/10/2020-0,69%-0,057,237,207,127,3721M5.883
14/10/2020-2,02%-0,157,287,437,267,5316M3.830
13/10/20201,36%0,107,437,367,327,5616M4.103
09/10/20201,95%0,147,337,217,187,4528M8.817
08/10/20201,27%0,097,197,137,047,2221M5.779
07/10/2020-1,93%-0,147,107,297,057,3019M5.291
06/10/2020-0,14%-0,017,247,337,187,4826M8.152
05/10/20200,97%0,077,257,237,117,3523M8.884
02/10/2020-2,31%-0,177,187,297,157,4021M5.434
01/10/20205,76%0,407,357,006,977,4235M8.990
30/09/20201,02%0,076,956,946,837,0328M6.483
29/09/2020-4,04%-0,296,887,176,857,2541M10.640
28/09/2020-3,11%-0,237,177,507,017,5534M11.148
25/09/20200,41%0,037,407,307,227,5732M7.593
24/09/2020-0,94%-0,077,377,447,137,4644M14.866
23/09/2020-4,98%-0,397,447,857,367,9339M9.836
22/09/2020--7,837,817,747,9521M4.776


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito