Cotação atual, histórico e gráfico do papel: AMAR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-2,16%-0,146,356,456,326,483M1.401
14/02/20190,93%0,066,496,486,196,496M2.618
13/02/2019-1,08%-0,076,436,506,406,7410M3.928
12/02/20194,33%0,276,506,296,116,506M2.276
11/02/2019-1,74%-0,116,236,386,216,486M2.751
08/02/20193,43%0,216,346,126,046,345M2.095
07/02/20190,49%0,036,136,135,976,206M2.692
06/02/2019-4,54%-0,296,106,396,066,396M4.223
05/02/2019-1,69%-0,116,396,556,216,597M3.021
04/02/20192,04%0,136,506,406,306,589M4.350
01/02/20191,92%0,126,376,286,206,468M4.470
31/01/20190,32%0,026,256,256,166,4115M7.221
30/01/20196,86%0,406,235,825,826,2515M4.034
29/01/2019-0,85%-0,055,835,905,815,973M1.368
28/01/20190,51%0,035,885,815,755,966M2.447
24/01/20194,09%0,235,855,705,645,9041M3.240
23/01/20193,50%0,195,625,425,425,6820M1.986
22/01/20190,56%0,035,435,355,355,523M1.365
21/01/2019-1,28%-0,075,405,495,345,562M1.328
18/01/2019-0,18%-0,015,475,485,465,584M1.230
17/01/20190,37%0,025,485,505,405,554M1.317
16/01/2019-0,73%-0,045,465,495,315,595M2.335
15/01/2019-3,51%-0,205,505,735,445,809M3.855
14/01/2019-2,56%-0,155,705,885,625,905M1.707
11/01/2019-0,34%-0,025,855,955,785,973M1.046
10/01/20194,08%0,235,875,675,645,927M2.462
09/01/20191,81%0,105,645,555,555,702M701
08/01/2019-2,81%-0,165,545,755,535,772M773
07/01/20190,53%0,035,705,625,615,804M1.446
04/01/20191,07%0,065,675,695,555,693M1.280
03/01/20191,26%0,075,615,475,455,704M1.860
02/01/20196,74%0,355,545,145,145,606M2.884
28/12/20184,64%0,235,195,005,005,283M1.424
27/12/2018-3,12%-0,164,965,124,965,213M1.519
26/12/2018-2,85%-0,155,125,255,085,253M1.180
21/12/2018-0,19%-0,015,275,295,215,424M1.931
20/12/20185,39%0,275,285,064,965,285M2.396
19/12/2018-1,38%-0,075,015,124,965,253M998
18/12/20180,40%0,025,085,075,075,203M1.144
17/12/2018-4,53%-0,245,065,305,065,304M1.413
14/12/2018-2,39%-0,135,305,435,275,432M703
13/12/20181,12%0,065,435,375,335,442M982
12/12/20181,70%0,095,375,335,315,493M1.385
11/12/2018-3,65%-0,205,285,585,255,605M1.663
10/12/2018-1,26%-0,075,485,545,405,692M1.024
07/12/2018-3,48%-0,205,555,755,515,806M2.139
06/12/2018-0,52%-0,035,755,765,665,804M2.229
05/12/20181,58%0,095,785,795,685,883M1.030
04/12/20180,18%0,015,695,705,615,9410M3.478
03/12/20180,53%0,035,685,745,675,9810M4.036
30/11/20181,25%0,075,655,525,355,657M1.674
29/11/2018-2,11%-0,125,585,715,455,718M2.864
28/11/2018-0,87%-0,055,705,755,655,802M1.242
27/11/20180,17%0,015,755,785,695,843M1.541
26/11/2018-1,03%-0,065,745,805,615,913M1.299
23/11/2018-1,53%-0,095,805,935,775,931M640
22/11/2018-1,51%-0,095,895,985,836,002M850
21/11/20180,00%0,005,985,975,765,994M1.671
19/11/20180,50%0,035,985,965,926,003M1.068
16/11/20181,71%0,105,955,885,876,064M2.175
14/11/2018-1,02%-0,065,855,605,565,8511M3.290
13/11/2018-2,15%-0,135,916,045,906,115M2.006
12/11/20180,67%0,046,045,975,666,257M2.791
09/11/2018-6,98%-0,456,006,405,956,4111M3.672
08/11/201817,92%0,986,455,925,726,6058M9.531
07/11/20180,55%0,035,475,515,415,604M1.947
06/11/20180,37%0,025,445,485,385,586M2.149
05/11/20180,93%0,055,425,405,365,687M2.164
01/11/20183,27%0,175,375,235,225,383M1.227
31/10/20181,96%0,105,205,205,175,303M1.325
30/10/20184,72%0,235,104,954,935,235M1.725
29/10/2018-6,35%-0,334,875,404,875,485M1.869
26/10/2018-0,38%-0,025,205,295,055,3418M2.032
25/10/20184,40%0,225,225,005,005,244M1.453
24/10/20182,25%0,115,004,944,945,093M1.465
23/10/20182,30%0,114,894,794,784,985M1.775
22/10/2018-0,42%-0,024,784,804,774,974M2.291
19/10/20182,13%0,104,804,794,644,903M1.164
18/10/20180,00%0,004,704,714,634,944M1.310
17/10/20184,91%0,224,704,524,474,745M1.619
16/10/20182,52%0,114,484,434,354,543M1.228
15/10/2018-4,59%-0,214,374,584,314,613M1.538
11/10/20186,51%0,284,584,404,344,6010M2.588
10/10/20180,23%0,014,304,304,174,353M1.076
09/10/20182,88%0,124,294,164,104,385M1.723
08/10/20182,46%0,104,174,164,074,404M1.282
05/10/20181,75%0,074,074,054,024,111M618
04/10/20180,00%0,004,004,033,934,052M690
03/10/20181,27%0,054,004,043,974,174M1.794
02/10/20181,80%0,073,953,933,904,063M1.431
01/10/2018-3,00%-0,123,884,003,814,053M954
28/09/20182,56%0,104,003,893,874,092M912
27/09/20181,30%0,053,903,853,843,952M646
26/09/2018-0,52%-0,023,853,883,833,901M320
25/09/20181,31%0,053,873,803,773,87695K302
24/09/2018-0,26%-0,013,823,853,823,91645K423
21/09/2018-1,03%-0,043,833,873,823,937M876
20/09/2018-0,51%-0,023,873,913,813,982M928
19/09/2018-1,02%-0,043,893,903,863,992M850
18/09/20181,81%0,073,933,863,863,962M832
17/09/20181,05%0,043,863,823,773,872M957


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br