ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: AMAR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: amar3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/20240,70%0,011,441,431,421,46535K358
22/07/2024-2,72%-0,041,431,431,421,48738K426
19/07/20242,08%0,031,471,441,441,48491K346
18/07/2024-1,37%-0,021,441,451,431,45339K489
17/07/2024-1,35%-0,021,461,471,441,48741K544
16/07/20242,07%0,031,481,431,401,502M913
15/07/20241,40%0,021,451,431,431,45569K451
12/07/2024-2,05%-0,031,431,461,411,46706K555
11/07/20240,00%0,001,461,481,441,49814K795
10/07/2024-0,68%-0,011,461,491,451,531M1.083
09/07/2024-0,68%-0,011,471,481,441,521M1.023
08/07/20241,37%0,021,481,461,441,49650K720
05/07/20240,69%0,011,461,421,421,471M990
04/07/20242,84%0,041,451,421,421,47592K783
03/07/20244,44%0,061,411,371,371,45694K945
02/07/20240,00%0,001,351,351,351,38360K577
01/07/2024-2,17%-0,031,351,361,351,40887K1.734
28/06/20240,00%0,001,381,391,361,401M1.223
27/06/20242,22%0,031,381,361,331,40707K1.035
26/06/2024-6,25%-0,091,351,441,341,441M760
25/06/20240,70%0,011,441,441,421,45378K449
24/06/20240,00%0,001,431,451,421,47414K548
21/06/2024-0,69%-0,011,431,441,431,49426K565
20/06/2024-0,69%-0,011,441,451,431,511M739
19/06/20240,69%0,011,451,441,431,47311K544
18/06/2024-2,04%-0,031,441,461,441,55604K658
17/06/2024-5,16%-0,081,471,561,461,591M928
14/06/2024-4,32%-0,071,551,511,511,602M926
13/06/20246,58%0,101,621,551,521,721M1.035
12/06/2024-1,94%-0,031,521,551,511,58611K623
11/06/2024-5,49%-0,091,551,581,511,612M1.197
10/06/2024-4,65%-0,081,641,721,641,77453K585
07/06/2024-3,37%-0,061,721,781,721,80328K686
06/06/20245,95%0,101,781,721,721,821M1.082
05/06/20240,00%0,001,681,691,681,76324K682
04/06/2024-2,33%-0,041,681,751,681,79669K1.158
03/06/2024-3,37%-0,061,721,781,711,78461K746
31/05/2024-2,20%-0,041,781,771,751,83351K583
29/05/20243,41%0,061,821,761,741,84462K664
28/05/2024-2,76%-0,051,761,781,761,84525K630
27/05/20242,26%0,041,811,771,751,81415K605
24/05/20240,57%0,011,771,751,741,80551K586
23/05/2024-3,30%-0,061,761,791,731,84757K1.195
22/05/2024-3,70%-0,071,821,911,781,941M1.258
21/05/202410,53%0,181,891,691,681,943M1.895
20/05/20241,79%0,031,711,651,571,711M1.129
17/05/20240,00%0,001,681,631,631,70366K759
16/05/20243,07%0,051,681,581,571,712M1.555
15/05/20248,67%0,131,631,501,491,642M1.593
14/05/20240,67%0,011,501,481,481,52741K790
13/05/20240,68%0,011,491,511,451,581M850
10/05/20240,68%0,011,481,491,461,52508K770
09/05/2024-3,92%-0,061,471,541,451,54969K1.235
08/05/2024-3,77%-0,061,531,581,511,591M811
07/05/2024-3,64%-0,061,591,641,581,651M672
06/05/20240,00%0,001,651,651,601,67484K683
03/05/2024-1,20%-0,021,651,661,601,732M1.426
02/05/20248,44%0,131,671,541,541,693M1.773
30/04/2024-0,65%-0,011,541,561,521,57417K585
29/04/20240,00%0,001,551,571,521,58425K614
26/04/2024-0,64%-0,011,551,571,551,63692K800
25/04/20241,30%0,021,561,541,501,63489K749
24/04/2024-5,52%-0,091,541,621,531,63918K901
23/04/2024-7,39%-0,131,631,761,591,76829K946
22/04/20245,39%0,091,761,651,641,76624K724
19/04/20247,05%0,111,671,561,561,68978K793
18/04/20242,63%0,041,561,521,521,60958K877
17/04/2024-1,94%-0,031,521,531,511,58688K927
16/04/20243,33%0,051,551,501,451,56733K1.304
15/04/2024-4,46%-0,071,501,581,501,62993K1.675
12/04/2024-6,55%-0,111,571,691,571,711M2.032
11/04/20240,60%0,011,681,701,681,77675K665
10/04/2024-5,65%-0,101,671,771,671,791M1.076
09/04/2024-1,12%-0,021,771,791,771,83718K598
08/04/2024-1,10%-0,021,791,811,791,84419K734
05/04/20241,12%0,021,811,791,761,82352K467
04/04/20241,70%0,031,791,771,771,82728K808
03/04/2024-2,22%-0,041,761,831,761,83778K615
02/04/2024-2,70%-0,051,801,831,771,86752K985
01/04/20240,00%0,001,851,891,841,89600K406
28/03/20241,65%0,031,851,781,781,872M560
27/03/20241,11%0,021,821,771,731,82955K651
26/03/20245,26%0,091,801,701,661,873M1.056
25/03/2024-3,93%-0,071,711,781,711,80772K602
22/03/2024-7,29%-0,141,781,921,771,932M957
21/03/2024-4,00%-0,081,921,991,922,013M646
20/03/20245,26%0,102,001,911,902,031M827
19/03/2024-4,52%-0,091,902,021,862,042M960
18/03/2024-11,95%-0,271,992,231,952,244M1.691
15/03/2024-5,44%-0,132,262,372,252,41791K716
14/03/2024-1,65%-0,042,392,442,392,47545K649
13/03/20240,83%0,022,432,422,352,52872K617
12/03/2024-0,82%-0,022,412,442,412,53950K594
11/03/2024-3,19%-0,082,432,502,432,58741K573
08/03/20241,62%0,042,512,412,412,59965K714
07/03/20241,65%0,042,472,422,372,522M881
06/03/2024-6,90%-0,182,432,602,422,644M1.401
05/03/202414,98%0,342,612,272,262,7310M2.994
04/03/2024-0,87%-0,022,272,292,262,332M662
01/03/20240,44%0,012,292,302,242,352M1.658
29/02/20242,24%0,052,282,232,202,363M1.012
28/02/2024-1,76%-0,042,232,262,212,262M1.042
27/02/2024-0,44%-0,012,272,272,232,363M1.223
26/02/2024-2,56%-0,062,282,322,232,342M1.593
23/02/2024-2,09%-0,052,342,422,332,422M660
22/02/20240,84%0,022,392,392,382,432M687
21/02/2024-7,06%-0,182,372,562,362,574M1.212
20/02/2024-3,04%-0,082,552,672,552,671M838
19/02/2024-3,31%-0,092,632,722,632,721M843
16/02/20241,12%0,032,722,692,672,75878K533
15/02/20240,75%0,022,692,662,632,75722K586
14/02/20244,30%0,112,672,552,522,67501K495
09/02/2024-1,16%-0,032,562,562,552,63649K609
08/02/2024-1,89%-0,052,592,622,492,63817K679
07/02/20241,15%0,032,642,602,532,64829K485
06/02/20242,76%0,072,612,542,482,611M760
05/02/2024-1,17%-0,032,542,572,452,57616K668
02/02/20240,78%0,022,572,612,522,61677K718
01/02/2024-2,67%-0,072,552,702,542,70744K1.024
31/01/20242,75%0,072,622,552,542,742M985
30/01/2024-5,56%-0,152,552,702,532,701M1.078
29/01/2024-1,82%-0,052,702,762,682,77839K630
26/01/2024-3,17%-0,092,752,842,742,841M870
25/01/20242,16%0,062,842,802,782,851M832
24/01/20240,72%0,022,782,842,782,902M1.081
23/01/2024-2,13%-0,062,762,882,752,89673K698
22/01/2024-0,35%-0,012,822,812,722,992M1.360
19/01/20243,28%0,092,832,762,672,83989K821
18/01/20240,74%0,022,742,732,722,791M1.348
17/01/2024-4,23%-0,122,722,842,722,85995K736
16/01/2024-2,41%-0,072,842,912,842,931M968
15/01/2024-1,36%-0,042,912,952,882,95883K813
12/01/20241,37%0,042,952,942,923,072M1.009
11/01/2024--2,913,062,853,063M1.788


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito