ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: AMAR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/20191,83%0,158,348,208,018,347M2.668
17/07/20194,07%0,328,197,887,888,286M1.826
16/07/2019-0,13%-0,017,877,877,877,981M794
15/07/20190,13%0,017,887,817,748,012M1.162
12/07/2019-0,88%-0,077,877,937,858,053M1.378
11/07/2019-1,49%-0,127,948,107,858,104M1.629
10/07/20191,64%0,138,067,987,938,2210M3.073
08/07/20191,93%0,157,937,787,707,975M2.130
05/07/2019-2,14%-0,177,787,897,777,897M3.475
04/07/20192,98%0,237,957,737,657,957M1.039
03/07/20191,71%0,137,727,597,427,725M1.232
02/07/2019-1,17%-0,097,597,687,597,806M2.446
01/07/2019-2,17%-0,177,687,857,587,968M2.177
28/06/20195,80%0,437,857,507,437,859M1.570
27/06/20190,27%0,027,427,357,147,6011M3.034
26/06/20195,71%0,407,407,077,077,459M2.778
25/06/2019-3,18%-0,237,007,207,007,357M2.968
24/06/20193,58%0,257,236,926,817,3411M3.598
21/06/20197,06%0,466,986,526,526,9812M3.042
19/06/20191,24%0,086,526,456,326,625M1.996
18/06/2019-4,45%-0,306,446,796,386,8513M3.337
17/06/20192,74%0,186,746,606,606,7710M3.066
14/06/20192,02%0,136,566,456,366,6515M4.516
13/06/20198,98%0,536,435,945,946,4916M4.757
12/06/2019-1,01%-0,065,906,005,866,033M1.498
11/06/20190,00%0,005,966,025,956,042M780
10/06/2019-1,00%-0,065,966,005,926,052M744
07/06/20194,15%0,246,025,845,786,023M1.225
06/06/20191,05%0,065,785,785,725,852M1.169
05/06/2019-1,38%-0,085,725,855,725,872M1.191
04/06/2019-2,52%-0,155,805,965,726,084M2.052
03/06/2019-1,00%-0,065,956,035,936,143M1.582
31/05/2019-0,50%-0,036,016,015,906,014M1.504
30/05/20191,34%0,086,045,985,886,093M1.162
29/05/2019-1,32%-0,085,966,015,906,043M1.209
28/05/20191,17%0,076,045,955,896,064M1.711
27/05/20191,88%0,115,975,865,845,992M1.044
24/05/2019-0,17%-0,015,865,945,785,943M1.393
23/05/20190,86%0,055,875,765,705,945M1.923
22/05/2019-3,80%-0,235,826,105,766,199M3.015
21/05/20191,51%0,096,056,025,976,196M2.977
20/05/20195,49%0,315,965,645,625,994M2.154
17/05/2019-3,91%-0,235,655,875,606,1010M3.953
16/05/2019-7,84%-0,505,886,355,886,4011M2.653
15/05/2019-7,40%-0,516,386,806,386,8010M4.551
14/05/2019-2,13%-0,156,897,036,817,064M1.336
13/05/2019-1,26%-0,097,047,006,837,085M1.433
10/05/2019-2,06%-0,157,137,156,837,1512M3.202
09/05/2019-2,80%-0,217,287,497,257,494M1.285
08/05/2019-2,22%-0,177,497,627,427,807M2.427
07/05/2019-2,17%-0,177,667,867,567,903M1.137
06/05/2019-1,14%-0,097,837,807,717,993M1.279
03/05/2019-0,25%-0,027,927,917,888,023M1.011
02/05/2019-1,37%-0,117,948,057,888,053M1.450
30/04/20190,00%0,008,058,127,858,157M2.575
29/04/2019-3,01%-0,258,058,287,958,3811M3.432
26/04/20194,01%0,328,308,058,048,3310M2.724
25/04/20192,05%0,167,987,827,668,065M1.438
24/04/2019-1,01%-0,087,827,867,717,954M1.454
23/04/20191,94%0,157,907,807,787,944M1.470
22/04/2019-0,64%-0,057,757,827,657,863M1.214
18/04/20191,96%0,157,807,657,567,868M2.988
17/04/2019-0,13%-0,017,657,627,497,714M1.120
16/04/20190,66%0,057,667,667,567,784M1.101
15/04/2019-2,06%-0,167,617,737,577,896M3.138
12/04/2019-0,38%-0,037,777,787,507,7812M3.113
11/04/20191,96%0,157,807,677,407,9720M5.816
10/04/20197,90%0,567,657,157,157,6511M4.520
09/04/2019-1,94%-0,147,097,257,087,397M2.950
08/04/2019-4,49%-0,347,237,547,217,5411M4.816
05/04/20192,44%0,187,577,397,357,576M2.354
04/04/2019-2,51%-0,197,397,587,197,7517M5.947
03/04/20194,99%0,367,587,237,237,6618M6.351
02/04/20192,27%0,167,227,026,807,2419M4.818
01/04/20199,80%0,637,066,446,407,1123M6.744
29/03/20194,38%0,276,436,216,186,436M1.808
28/03/2019-0,96%-0,066,166,146,106,213M1.589
27/03/20190,00%0,006,226,195,996,295M1.852
26/03/20191,14%0,076,226,206,166,313M1.340
25/03/20191,99%0,126,156,026,026,253M1.581
22/03/2019-2,43%-0,156,036,066,036,203M1.366
21/03/2019-0,16%-0,016,186,195,976,236M1.885
20/03/20190,00%0,006,196,216,126,266M1.834
19/03/2019-0,80%-0,056,196,206,196,354M2.520
18/03/20193,48%0,216,246,035,856,3012M5.355
15/03/2019-3,37%-0,216,036,436,036,4420M3.306
14/03/2019-0,64%-0,046,246,346,226,354M1.720
13/03/2019-0,63%-0,046,286,396,266,445M2.915
12/03/2019-0,94%-0,066,326,406,326,474M2.067
11/03/2019-1,85%-0,126,386,546,316,545M2.124
08/03/2019-1,07%-0,076,506,396,276,509M3.256
07/03/20197,70%0,476,576,106,066,578M2.785
06/03/2019-4,69%-0,306,106,336,086,335M2.639
01/03/20193,90%0,246,406,196,036,405M1.714
28/02/2019-3,45%-0,226,166,386,166,383M1.629
27/02/20193,74%0,236,386,216,166,475M2.715
26/02/2019-1,44%-0,096,156,266,146,302M1.337
25/02/2019-4,00%-0,266,246,456,246,493M1.470
22/02/20197,08%0,436,506,076,046,504M972
21/02/2019-3,04%-0,196,076,306,016,354M1.717
20/02/2019-3,10%-0,206,266,466,266,667M2.515


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br