papéis
login
mais

Cotação atual, histórico e gráfico do papel: AMAR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: amar3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20223,15%0,103,273,143,113,2835M12.412
24/01/2022-3,35%-0,113,173,253,073,2918M4.626
21/01/20222,50%0,083,283,153,153,3520M4.990
20/01/20227,02%0,213,203,043,043,2537M8.298
19/01/20223,82%0,112,992,922,903,1629M8.796
18/01/2022-4,64%-0,142,883,002,883,0219M4.566
17/01/2022-0,33%-0,013,023,042,993,0814M5.947
14/01/2022-3,50%-0,113,033,113,033,1817M4.316
13/01/2022-2,48%-0,083,143,183,113,249M4.256
12/01/20224,21%0,133,223,093,083,2517M7.566
11/01/20221,98%0,063,093,013,013,1819M5.226
10/01/2022-0,98%-0,033,033,052,973,1016M5.185
07/01/2022-2,55%-0,083,063,143,023,2328M12.608
06/01/2022-0,95%-0,033,143,183,093,2516M7.416
05/01/2022-6,49%-0,223,173,373,163,4825M8.388
04/01/2022-5,04%-0,183,393,583,373,6213M4.287
03/01/2022-6,05%-0,233,573,843,553,8417M4.765
30/12/20216,44%0,233,803,603,573,8436M14.124
29/12/2021-4,03%-0,153,573,743,563,7715M4.476
28/12/2021-3,12%-0,123,723,873,683,8715M4.929
27/12/20215,49%0,203,843,673,653,8616M5.168
23/12/2021-2,15%-0,083,643,753,603,7613M6.735
22/12/20211,64%0,063,723,693,633,7513M6.488
21/12/2021-2,66%-0,103,663,833,633,8414M5.008
20/12/2021-1,31%-0,053,763,733,643,8215M6.788
17/12/20213,25%0,123,813,633,543,8622M8.126
16/12/2021-2,38%-0,093,693,823,663,8821M7.099
15/12/20210,27%0,013,783,813,613,8223M5.907
14/12/2021-7,37%-0,303,774,103,754,1129M8.319
13/12/2021-15,38%-0,744,074,143,914,2549M11.929
10/12/20212,34%0,114,814,764,704,8637M7.662
09/12/20213,52%0,164,704,464,404,7554M13.495
08/12/20218,87%0,374,544,164,104,5468M28.591
07/12/2021-0,48%-0,024,174,244,174,4679M14.076
06/12/202115,75%0,574,193,573,524,2268M16.839
03/12/20215,85%0,203,623,443,443,6730M6.798
02/12/2021-0,58%-0,023,423,503,343,5739M8.349
01/12/2021-6,78%-0,253,443,793,443,8234M7.188
30/11/2021-2,12%-0,083,693,743,593,8430M6.717
29/11/2021-2,58%-0,103,773,983,773,9824M4.964
26/11/2021-5,61%-0,233,873,933,763,9340M7.131
25/11/20211,49%0,064,104,074,044,1928M5.644
24/11/2021-2,65%-0,114,044,134,004,2445M9.896
23/11/2021-3,04%-0,134,154,354,034,3540M7.307
22/11/2021-4,46%-0,204,284,524,274,6024M4.826
19/11/20216,92%0,294,484,244,154,5749M8.070
18/11/20211,45%0,064,194,144,054,3436M8.076
17/11/2021-8,22%-0,374,134,554,134,5851M11.598
16/11/2021-8,16%-0,404,504,984,494,9843M10.211
12/11/2021-5,95%-0,314,905,164,845,2846M8.609
11/11/20215,25%0,265,215,034,935,2346M10.051
10/11/20219,27%0,424,954,564,565,0164M12.438
09/11/2021-1,95%-0,094,534,794,524,8444M9.391
08/11/2021-3,55%-0,174,624,784,544,7822M5.639
05/11/20216,21%0,284,794,604,604,8023M6.059
04/11/2021-3,63%-0,174,514,634,484,8228M6.821
03/11/20217,09%0,314,684,324,294,7337M8.784
01/11/20216,33%0,264,374,174,164,4017M4.423
29/10/2021-4,42%-0,194,114,384,114,4027M6.171
28/10/2021-5,91%-0,274,304,494,294,5332M7.119
27/10/20212,93%0,134,574,454,454,7127M7.648
26/10/2021-7,88%-0,384,444,764,424,8434M9.364
25/10/20217,11%0,324,824,584,584,8634M9.466
22/10/2021-1,53%-0,074,504,504,104,5654M14.480
21/10/2021-10,92%-0,564,575,004,545,0164M13.444
20/10/2021-1,72%-0,095,135,275,115,2923M4.947
19/10/2021-6,28%-0,355,225,485,185,5034M7.837
18/10/20212,77%0,155,575,355,235,6533M6.191
15/10/20213,04%0,165,425,295,235,4515M3.256
14/10/2021-3,49%-0,195,265,475,255,5219M4.433
13/10/20211,68%0,095,455,405,315,5526M5.274
11/10/2021-0,74%-0,045,365,405,285,5115M3.391
08/10/20214,25%0,225,405,285,255,5025M5.663
07/10/2021-1,52%-0,085,185,285,175,3719M5.101
06/10/20210,19%0,015,265,195,005,2740M8.927
05/10/2021-2,60%-0,145,255,455,245,4639M6.722
04/10/2021-4,94%-0,285,395,705,315,7020M4.385
01/10/20218,83%0,465,675,265,205,6836M6.612
30/09/2021-1,33%-0,075,215,405,205,4023M4.465
29/09/20210,38%0,025,285,405,245,4420M5.194
28/09/2021-5,40%-0,305,265,455,235,5030M7.619
27/09/2021-3,64%-0,215,565,775,495,8627M5.863
24/09/20210,70%0,045,775,675,505,7834M6.150
23/09/20213,24%0,185,735,615,545,8942M7.497
22/09/2021-0,72%-0,045,555,715,515,7336M7.252
21/09/20215,47%0,295,595,395,225,6258M13.481
20/09/2021-7,83%-0,455,305,615,205,6152M10.787
17/09/2021-0,69%-0,045,755,775,665,7913M4.790
16/09/2021-3,34%-0,205,795,895,765,9228M6.395
15/09/2021-2,28%-0,145,996,085,926,1224M8.796
14/09/2021-1,13%-0,076,136,205,996,3029M4.642
13/09/20217,27%0,426,205,905,856,2539M7.266
10/09/2021-1,87%-0,115,786,105,776,1532M9.607
09/09/20211,55%0,095,895,825,575,9435M8.204
08/09/2021-6,75%-0,425,806,195,806,1924M6.452
06/09/20210,48%0,036,226,146,106,3317M3.947
03/09/20210,65%0,046,196,226,006,2933M11.682
02/09/2021-3,45%-0,226,156,376,126,3726M5.624
01/09/2021-4,21%-0,286,376,666,376,7024M6.865
31/08/20210,91%0,066,656,606,526,7027M6.332
30/08/2021-2,23%-0,156,596,716,576,8026M5.220
27/08/2021-0,74%-0,056,746,856,716,9729M6.277
26/08/2021-7,11%-0,526,797,276,767,3458M9.875
25/08/20210,55%0,047,317,277,117,4537M8.597
24/08/20216,29%0,437,276,946,947,3128M6.497
23/08/2021-5,13%-0,376,847,256,827,2732M6.114
20/08/20213,30%0,237,216,896,847,2830M5.730
19/08/20212,35%0,166,986,586,557,0037M7.762
18/08/20213,96%0,266,826,646,507,0657M11.773
17/08/2021-5,48%-0,386,566,906,326,9143M9.025
16/08/2021-5,45%-0,406,947,316,797,4155M10.975
13/08/2021-2,65%-0,207,347,577,197,5948M7.356
12/08/2021-1,57%-0,127,547,607,477,7026M4.386
11/08/2021-2,54%-0,207,667,797,567,8435M4.852
10/08/2021-2,36%-0,197,868,057,818,1944M7.190
09/08/20212,42%0,198,057,857,778,1557M7.895
06/08/20216,79%0,507,868,407,768,44142M23.665
05/08/2021-2,00%-0,157,367,557,277,6129M5.159
04/08/2021-3,35%-0,267,517,767,507,8022M3.569
03/08/2021-0,26%-0,027,777,787,487,8532M6.224
02/08/20210,78%0,067,797,797,798,0334M4.629
30/07/2021-3,86%-0,317,737,947,678,0040M5.714
29/07/2021-2,07%-0,178,048,258,038,3028M6.753
28/07/20210,24%0,028,218,238,108,3223M5.176
27/07/2021-1,68%-0,148,198,308,018,3130M4.875
26/07/20211,22%0,108,338,328,218,4323M3.546
23/07/2021-3,40%-0,298,238,548,188,5741M5.110
22/07/20212,16%0,188,528,328,298,5434M4.326
21/07/2021-0,83%-0,078,348,418,238,5150M6.006
20/07/20212,19%0,188,418,338,178,5257M7.235
19/07/2021-1,91%-0,168,238,228,058,3768M8.151
16/07/2021-1,29%-0,118,398,528,298,6754M7.859
15/07/2021-2,97%-0,268,508,768,448,8677M10.338
14/07/2021--8,769,168,759,2084M8.929


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito