papéis
login
mais

Cotação atual, histórico e gráfico do papel: AMAR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: amar3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20213,91%0,246,386,186,136,4451M12.063
19/01/2021-0,16%-0,016,146,195,986,2132M6.337
18/01/20210,99%0,066,156,156,126,3526M8.900
15/01/2021-1,77%-0,116,096,105,966,1635M7.632
14/01/20213,51%0,216,206,035,996,2142M14.912
13/01/2021-3,70%-0,235,996,225,906,2239M13.060
12/01/20211,97%0,126,226,136,046,2226M15.155
11/01/2021-2,56%-0,166,106,216,016,2732M15.439
08/01/20212,45%0,156,266,146,106,3538M7.041
07/01/2021-0,81%-0,056,116,216,026,2737M15.283
06/01/2021-6,24%-0,416,166,576,156,5856M11.812
05/01/2021-0,30%-0,026,576,616,406,6322M6.434
04/01/2021-3,23%-0,226,596,866,536,8629M6.718
30/12/2020-0,15%-0,016,816,816,756,9230M7.006
29/12/20204,60%0,306,826,546,496,8439M8.670
28/12/2020-1,51%-0,106,526,666,466,6732M8.452
23/12/20200,30%0,026,626,626,536,7129M10.147
22/12/2020-4,62%-0,326,606,966,526,9946M10.407
21/12/2020-2,26%-0,166,926,896,687,0831M7.990
18/12/20200,00%0,007,087,046,987,1820M5.431
17/12/2020-2,07%-0,157,087,227,017,2617M4.092
16/12/2020-0,14%-0,017,237,247,067,2819M5.265
15/12/20204,32%0,307,246,996,897,2534M6.655
14/12/2020-1,56%-0,116,947,076,887,1340M11.785
11/12/2020-0,42%-0,037,057,026,947,1721M4.843
10/12/2020-0,14%-0,017,087,116,857,1733M8.971
09/12/2020-3,01%-0,227,097,347,037,3822M6.075
08/12/20202,67%0,197,317,107,077,3720M4.466
07/12/2020-0,97%-0,077,127,197,067,4839M8.468
04/12/2020-0,69%-0,057,197,257,067,2827M7.204
03/12/20203,43%0,247,247,057,007,3328M6.523
02/12/20203,09%0,217,006,806,787,0016M4.653
01/12/20201,19%0,086,796,856,676,9019M5.153
30/11/2020-4,42%-0,316,717,056,707,1831M6.520
27/11/2020-1,40%-0,107,027,156,977,2223M4.236
26/11/2020-2,20%-0,167,127,287,107,2912M2.576
25/11/20202,82%0,207,287,046,997,4530M7.180
24/11/20203,66%0,257,086,856,767,1527M5.980
23/11/2020-0,73%-0,056,836,966,817,1432M7.901
20/11/2020-1,29%-0,096,887,006,837,0320M6.880
19/11/20201,60%0,116,976,836,767,0525M7.829
18/11/2020-0,72%-0,056,866,946,817,1120M4.754
17/11/20200,14%0,016,916,846,816,9819M5.932
16/11/20202,37%0,166,906,826,676,9922M6.174
13/11/20203,37%0,226,746,556,536,7916M4.502
12/11/2020-3,69%-0,256,526,746,466,8329M7.615
11/11/2020-4,65%-0,336,777,106,767,2046M14.121
10/11/2020-0,28%-0,027,107,016,877,3539M15.655
09/11/20204,71%0,327,127,296,807,2937M9.360
06/11/20203,03%0,206,806,536,376,8523M6.112
05/11/20203,94%0,256,606,496,426,6318M7.267
04/11/20204,27%0,266,356,206,066,4831M12.867
03/11/2020-1,30%-0,086,096,295,986,3523M7.415
30/10/2020-7,22%-0,486,176,656,136,6538M10.175
29/10/20201,06%0,076,656,576,326,7135M10.655
28/10/2020-7,06%-0,506,586,916,586,9326M8.294
27/10/2020-2,34%-0,177,087,247,087,3715M4.508
26/10/2020-2,42%-0,187,257,417,157,4216M3.581
23/10/20201,09%0,087,437,377,287,5214M3.430
22/10/2020-1,87%-0,147,357,487,327,4911M2.891
21/10/2020-0,13%-0,017,497,497,367,5211M2.462
20/10/2020-0,53%-0,047,507,617,397,6418M4.918
19/10/20203,29%0,247,547,367,337,6927M7.188
16/10/20200,97%0,077,307,247,167,4419M6.417
15/10/2020-0,69%-0,057,237,207,127,3721M5.883
14/10/2020-2,02%-0,157,287,437,267,5316M3.830
13/10/20201,36%0,107,437,367,327,5616M4.103
09/10/20201,95%0,147,337,217,187,4528M8.817
08/10/20201,27%0,097,197,137,047,2221M5.779
07/10/2020-1,93%-0,147,107,297,057,3019M5.291
06/10/2020-0,14%-0,017,247,337,187,4826M8.152
05/10/20200,97%0,077,257,237,117,3523M8.884
02/10/2020-2,31%-0,177,187,297,157,4021M5.434
01/10/20205,76%0,407,357,006,977,4235M8.990
30/09/20201,02%0,076,956,946,837,0328M6.483
29/09/2020-4,04%-0,296,887,176,857,2541M10.640
28/09/2020-3,11%-0,237,177,507,017,5534M11.148
25/09/20200,41%0,037,407,307,227,5732M7.593
24/09/2020-0,94%-0,077,377,447,137,4644M14.866
23/09/2020-4,98%-0,397,447,857,367,9339M9.836
22/09/20200,38%0,037,837,817,747,9521M4.776
21/09/2020-5,34%-0,447,807,937,728,0342M7.831
18/09/2020-0,36%-0,038,248,257,988,3032M5.620
17/09/2020-3,73%-0,328,278,408,228,5335M6.832
16/09/20205,53%0,458,598,148,108,7259M12.610
15/09/2020-1,69%-0,148,148,318,058,3621M5.579
14/09/20206,84%0,538,287,827,828,2827M7.930
11/09/2020-3,73%-0,307,758,057,728,1328M8.780
10/09/2020-1,35%-0,118,058,178,028,2723M7.767
09/09/2020-0,61%-0,058,168,247,948,3429M7.556
08/09/2020-2,61%-0,228,218,268,188,4437M11.658
04/09/2020-1,40%-0,128,438,627,888,6461M12.379
03/09/2020-2,17%-0,198,558,778,328,8953M13.100
02/09/20202,34%0,208,748,648,458,7933M7.363
01/09/20201,18%0,108,548,538,428,6426M6.240
31/08/2020-2,54%-0,228,448,608,358,7739M8.581
28/08/20202,36%0,208,668,548,418,6634M7.329
27/08/20201,93%0,168,468,328,328,6961M14.725
26/08/2020-2,47%-0,218,308,498,168,6879M16.297
25/08/20208,41%0,668,517,807,778,55122M22.605
24/08/2020-1,38%-0,117,857,987,808,1337M7.769
21/08/20205,99%0,457,967,537,437,9638M9.323
20/08/20201,49%0,117,517,257,087,5526M7.151
19/08/2020-3,65%-0,287,407,667,347,7730M10.467
18/08/20204,35%0,327,687,517,327,7229M9.345
17/08/2020-5,52%-0,437,367,767,277,7723M7.061
14/08/20202,37%0,187,797,617,407,8235M9.412
13/08/2020-0,52%-0,047,617,637,457,7537M10.516
12/08/2020-4,73%-0,387,658,087,428,1873M15.385
11/08/20204,56%0,358,037,757,728,2370M16.470
10/08/2020-3,27%-0,267,687,997,598,0332M9.305
07/08/20202,19%0,177,947,717,678,1135M10.084
06/08/20200,39%0,037,777,757,667,9017M4.872
05/08/20202,52%0,197,747,647,567,7930M10.873
04/08/2020-3,08%-0,247,557,757,417,8329M13.420
03/08/2020-4,53%-0,377,798,197,758,1935M7.510
31/07/2020-0,49%-0,048,168,247,878,2437M7.095
30/07/20203,02%0,248,207,847,838,2735M9.459
29/07/20200,25%0,027,968,007,908,1233M7.462
28/07/20200,76%0,067,947,887,678,0246M12.893
27/07/2020-2,11%-0,177,888,157,868,3159M15.306
24/07/2020-1,11%-0,098,058,087,818,1449M14.537
23/07/2020-6,33%-0,558,148,728,138,7543M8.928
22/07/2020-2,03%-0,188,698,808,618,8630M6.655
21/07/2020-0,22%-0,028,878,998,669,0930M8.076
20/07/2020-1,11%-0,108,898,998,809,0942M7.849
17/07/20205,02%0,438,998,658,549,0072M19.334
16/07/2020-2,62%-0,238,568,758,498,7534M8.034
15/07/2020-0,68%-0,068,799,048,649,0752M13.074
14/07/2020-3,91%-0,368,859,288,779,2863M11.994
13/07/20204,07%0,369,218,998,989,4993M20.444
10/07/20202,31%0,208,858,698,668,9956M11.684
09/07/2020-1,26%-0,118,658,818,588,8438M8.358
08/07/2020--8,769,018,729,0945M10.514


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito