ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: AMAR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/2019-0,64%-0,057,757,827,657,863M1.214
18/04/20191,96%0,157,807,657,567,868M2.988
17/04/2019-0,13%-0,017,657,627,497,714M1.120
16/04/20190,66%0,057,667,667,567,784M1.101
15/04/2019-2,06%-0,167,617,737,577,896M3.138
12/04/2019-0,38%-0,037,777,787,507,7812M3.113
11/04/20191,96%0,157,807,677,407,9720M5.816
10/04/20197,90%0,567,657,157,157,6511M4.520
09/04/2019-1,94%-0,147,097,257,087,397M2.950
08/04/2019-4,49%-0,347,237,547,217,5411M4.816
05/04/20192,44%0,187,577,397,357,576M2.354
04/04/2019-2,51%-0,197,397,587,197,7517M5.947
03/04/20194,99%0,367,587,237,237,6618M6.351
02/04/20192,27%0,167,227,026,807,2419M4.818
01/04/20199,80%0,637,066,446,407,1123M6.744
29/03/20194,38%0,276,436,216,186,436M1.808
28/03/2019-0,96%-0,066,166,146,106,213M1.589
27/03/20190,00%0,006,226,195,996,295M1.852
26/03/20191,14%0,076,226,206,166,313M1.340
25/03/20191,99%0,126,156,026,026,253M1.581
22/03/2019-2,43%-0,156,036,066,036,203M1.366
21/03/2019-0,16%-0,016,186,195,976,236M1.885
20/03/20190,00%0,006,196,216,126,266M1.834
19/03/2019-0,80%-0,056,196,206,196,354M2.520
18/03/20193,48%0,216,246,035,856,3012M5.355
15/03/2019-3,37%-0,216,036,436,036,4420M3.306
14/03/2019-0,64%-0,046,246,346,226,354M1.720
13/03/2019-0,63%-0,046,286,396,266,445M2.915
12/03/2019-0,94%-0,066,326,406,326,474M2.067
11/03/2019-1,85%-0,126,386,546,316,545M2.124
08/03/2019-1,07%-0,076,506,396,276,509M3.256
07/03/20197,70%0,476,576,106,066,578M2.785
06/03/2019-4,69%-0,306,106,336,086,335M2.639
01/03/20193,90%0,246,406,196,036,405M1.714
28/02/2019-3,45%-0,226,166,386,166,383M1.629
27/02/20193,74%0,236,386,216,166,475M2.715
26/02/2019-1,44%-0,096,156,266,146,302M1.337
25/02/2019-4,00%-0,266,246,456,246,493M1.470
22/02/20197,08%0,436,506,076,046,504M972
21/02/2019-3,04%-0,196,076,306,016,354M1.717
20/02/2019-3,10%-0,206,266,466,266,667M2.515
19/02/20192,22%0,146,466,326,326,463M854
18/02/2019-0,47%-0,036,326,356,246,362M1.027
15/02/2019-2,16%-0,146,356,456,326,483M1.401
14/02/20190,93%0,066,496,486,196,496M2.618
13/02/2019-1,08%-0,076,436,506,406,7410M3.928
12/02/20194,33%0,276,506,296,116,506M2.276
11/02/2019-1,74%-0,116,236,386,216,486M2.751
08/02/20193,43%0,216,346,126,046,345M2.095
07/02/20190,49%0,036,136,135,976,206M2.692
06/02/2019-4,54%-0,296,106,396,066,396M4.223
05/02/2019-1,69%-0,116,396,556,216,597M3.021
04/02/20192,04%0,136,506,406,306,589M4.350
01/02/20191,92%0,126,376,286,206,468M4.470
31/01/20190,32%0,026,256,256,166,4115M7.221
30/01/20196,86%0,406,235,825,826,2515M4.034
29/01/2019-0,85%-0,055,835,905,815,973M1.368
28/01/20190,51%0,035,885,815,755,966M2.447
24/01/20194,09%0,235,855,705,645,9041M3.240
23/01/20193,50%0,195,625,425,425,6820M1.986
22/01/20190,56%0,035,435,355,355,523M1.365
21/01/2019-1,28%-0,075,405,495,345,562M1.328
18/01/2019-0,18%-0,015,475,485,465,584M1.230
17/01/20190,37%0,025,485,505,405,554M1.317
16/01/2019-0,73%-0,045,465,495,315,595M2.335
15/01/2019-3,51%-0,205,505,735,445,809M3.855
14/01/2019-2,56%-0,155,705,885,625,905M1.707
11/01/2019-0,34%-0,025,855,955,785,973M1.046
10/01/20194,08%0,235,875,675,645,927M2.462
09/01/20191,81%0,105,645,555,555,702M701
08/01/2019-2,81%-0,165,545,755,535,772M773
07/01/20190,53%0,035,705,625,615,804M1.446
04/01/20191,07%0,065,675,695,555,693M1.280
03/01/20191,26%0,075,615,475,455,704M1.860
02/01/20196,74%0,355,545,145,145,606M2.884
28/12/20184,64%0,235,195,005,005,283M1.424
27/12/2018-3,12%-0,164,965,124,965,213M1.519
26/12/2018-2,85%-0,155,125,255,085,253M1.180
21/12/2018-0,19%-0,015,275,295,215,424M1.931
20/12/20185,39%0,275,285,064,965,285M2.396
19/12/2018-1,38%-0,075,015,124,965,253M998
18/12/20180,40%0,025,085,075,075,203M1.144
17/12/2018-4,53%-0,245,065,305,065,304M1.413
14/12/2018-2,39%-0,135,305,435,275,432M703
13/12/20181,12%0,065,435,375,335,442M982
12/12/20181,70%0,095,375,335,315,493M1.385
11/12/2018-3,65%-0,205,285,585,255,605M1.663
10/12/2018-1,26%-0,075,485,545,405,692M1.024
07/12/2018-3,48%-0,205,555,755,515,806M2.139
06/12/2018-0,52%-0,035,755,765,665,804M2.229
05/12/20181,58%0,095,785,795,685,883M1.030
04/12/20180,18%0,015,695,705,615,9410M3.478
03/12/20180,53%0,035,685,745,675,9810M4.036
30/11/20181,25%0,075,655,525,355,657M1.674
29/11/2018-2,11%-0,125,585,715,455,718M2.864
28/11/2018-0,87%-0,055,705,755,655,802M1.242
27/11/20180,17%0,015,755,785,695,843M1.541
26/11/2018-1,03%-0,065,745,805,615,913M1.299
23/11/2018-1,53%-0,095,805,935,775,931M640
22/11/2018-1,51%-0,095,895,985,836,002M850
21/11/20180,00%0,005,985,975,765,994M1.671


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar