ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: AMAR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: amar3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/20250,72%0,011,401,381,371,40103K380
12/06/2025-0,71%-0,011,391,381,381,4089K293
11/06/20252,94%0,041,401,381,351,40254K398
10/06/2025-2,86%-0,041,361,411,341,41582K450
09/06/2025-1,41%-0,021,401,421,391,43160K429
06/06/2025-2,07%-0,031,421,431,401,46355K407
05/06/2025-0,68%-0,011,451,451,421,47218K490
04/06/20251,39%0,021,461,451,431,49267K540
03/06/20254,35%0,061,441,401,381,45653K514
02/06/2025-6,76%-0,101,381,461,381,501M601
30/05/20250,68%0,011,481,481,451,49290K385
29/05/20251,38%0,021,471,441,431,52565K418
28/05/20250,69%0,011,451,421,421,47377K454
27/05/2025-0,69%-0,011,441,441,431,47510K313
26/05/20250,00%0,001,451,451,411,45148K375
23/05/20251,40%0,021,451,431,411,47596K431
22/05/20252,14%0,031,431,391,391,47558K490
21/05/20251,45%0,021,401,381,371,43472K521
20/05/2025-3,50%-0,051,381,431,371,44332K491
19/05/2025-1,38%-0,021,431,451,411,46579K538
16/05/2025-4,61%-0,071,451,621,351,633M1.095
15/05/20254,11%0,061,521,481,451,56940K512
14/05/20258,96%0,121,461,361,361,492M587
13/05/20250,00%0,001,341,341,311,38746K302
12/05/2025-2,19%-0,031,341,401,341,40296K417
09/05/20252,24%0,031,371,351,311,39223K357
08/05/2025-0,74%-0,011,341,351,341,38309K269
07/05/20252,27%0,031,351,331,321,36132K260
06/05/20250,76%0,011,321,321,311,34164K279
05/05/2025-4,38%-0,061,311,371,311,37247K435
02/05/2025-0,72%-0,011,371,391,351,39127K266
30/04/20250,00%0,001,381,381,331,38284K413
29/04/2025-0,72%-0,011,381,391,361,41138K283
28/04/2025-1,42%-0,021,391,421,331,42357K427
25/04/2025-0,70%-0,011,411,411,391,44141K263
24/04/2025-1,39%-0,021,421,441,391,47391K323
23/04/20251,41%0,021,441,431,421,48540K403
22/04/20258,40%0,111,421,301,301,471M779
17/04/20251,55%0,021,311,311,291,33294K298
16/04/2025-2,27%-0,031,291,311,291,34202K306
15/04/2025-0,75%-0,011,321,311,291,35393K293
14/04/20253,10%0,041,331,331,281,34432K410
11/04/2025-0,77%-0,011,291,281,281,32187K250
10/04/20250,78%0,011,301,291,281,3198K238
09/04/20254,88%0,061,291,191,191,31568K462
08/04/20250,82%0,011,231,241,191,28558K440
07/04/2025-7,58%-0,101,221,291,201,291M847
04/04/2025-8,97%-0,131,321,461,321,47954K732
03/04/2025-0,68%-0,011,451,491,421,541M741
02/04/2025-5,81%-0,091,461,571,451,612M715
01/04/2025-4,32%-0,071,551,671,541,754M1.606
31/03/20250,62%0,011,621,611,561,64472K489
28/03/20252,55%0,041,611,571,541,64357K427
27/03/2025-3,09%-0,051,571,621,571,64202K316
26/03/20251,25%0,021,621,601,571,63250K386
25/03/2025-1,84%-0,031,601,641,601,69777K690
24/03/20254,49%0,071,631,561,561,64411K543
21/03/2025-1,27%-0,021,561,581,551,59128K291
20/03/20251,28%0,021,581,581,551,59260K336
19/03/2025-1,27%-0,021,561,601,551,60337K518
18/03/20251,28%0,021,581,601,531,60413K426
17/03/2025-1,89%-0,031,561,631,561,64443K598
14/03/2025-1,85%-0,031,591,631,571,63648K490
13/03/20252,53%0,041,621,561,521,621M3.488
12/03/2025-1,25%-0,021,581,601,511,60635K615
11/03/20258,11%0,121,601,471,451,671M1.598
10/03/20254,23%0,061,481,431,401,48514K522
07/03/20254,41%0,061,421,371,371,43304K396
06/03/2025-0,73%-0,011,361,381,341,39262K444
05/03/20251,48%0,021,371,351,341,46698K688
28/02/20257,14%0,091,351,241,221,37960K1.538
27/02/2025-6,67%-0,091,261,351,141,372M1.810
26/02/2025-2,88%-0,041,351,411,311,44652K1.033
25/02/2025-3,47%-0,051,391,411,371,42699K771
24/02/202511,63%0,151,441,291,281,44878K944
21/02/20252,38%0,031,291,291,251,31320K524
20/02/2025-0,79%-0,011,261,271,221,29248K574
19/02/20254,10%0,051,271,241,221,27226K497
18/02/2025-3,94%-0,051,221,261,221,28483K803
17/02/20258,55%0,101,271,171,161,27463K556
14/02/20250,86%0,011,171,161,121,222M1.070
13/02/20252,65%0,031,161,151,131,17144K380
12/02/20250,00%0,001,131,141,121,15281K445
11/02/20250,00%0,001,131,141,121,15363K454
10/02/20250,00%0,001,131,121,121,15141K369
07/02/2025-1,74%-0,021,131,161,111,18347K508
06/02/2025-0,86%-0,011,151,161,111,21517K602
05/02/2025-7,20%-0,091,161,261,141,27662K572
04/02/20254,17%0,051,251,191,191,29624K572
03/02/20252,56%0,031,201,151,151,281M1.076
31/01/20257,34%0,081,171,151,141,231M946
30/01/2025-2,68%-0,031,091,101,091,19797K665
29/01/20250,90%0,011,121,111,091,12223K587
28/01/20251,83%0,021,111,091,071,13280K310
27/01/20250,00%0,001,091,081,071,10284K569
24/01/20250,93%0,011,091,091,071,10108K292
23/01/20250,00%0,001,081,071,071,10150K425
22/01/2025-0,92%-0,011,081,081,081,10126K391
21/01/20250,00%0,001,091,071,071,1076K331
20/01/20251,87%0,021,091,071,061,10226K573
17/01/20250,00%0,001,071,071,051,08144K315
16/01/20250,00%0,001,071,081,061,10120K236
15/01/20250,94%0,011,071,051,051,09285K290
14/01/2025-0,93%-0,011,061,051,031,0756K283
13/01/2025-0,93%-0,011,071,081,051,10138K345
10/01/20250,93%0,011,081,061,011,08159K362
09/01/2025-0,93%-0,011,071,081,011,10175K344
08/01/2025-1,82%-0,021,081,101,061,10219K678
07/01/20255,77%0,061,101,041,041,13389K544
06/01/20255,05%0,051,041,000,971,04464K343
03/01/20252,06%0,020,990,970,971,01140K349
02/01/2025-3,96%-0,040,970,990,961,00155K267
30/12/20245,21%0,051,010,970,961,01114K277
27/12/2024-1,03%-0,010,960,980,961,0083K311
26/12/2024-4,90%-0,050,970,990,961,02196K375
23/12/20247,37%0,071,020,950,931,02114K500
20/12/20244,40%0,040,950,920,920,98158K314
19/12/2024-4,21%-0,040,910,950,900,99422K477
18/12/2024-8,65%-0,090,951,000,951,03326K354
17/12/20249,47%0,091,040,940,901,04809K613
16/12/2024-6,86%-0,070,951,000,941,03404K289
13/12/20240,00%0,001,021,001,001,0376K263
12/12/2024-0,97%-0,011,020,990,991,02102K239
11/12/20243,00%0,031,030,990,991,05471K571
10/12/20242,04%0,021,000,970,971,04212K365
09/12/20242,08%0,020,980,980,941,01566K471
06/12/20240,00%0,000,960,960,940,97121K250
05/12/20241,05%0,010,960,950,940,97116K293
04/12/20240,00%0,000,950,950,930,97144K320
03/12/2024-1,04%-0,010,950,940,930,98148K278
02/12/20243,23%0,030,960,930,930,98122K288
29/11/20242,20%0,020,930,940,910,97213K613
28/11/2024-9,00%-0,090,910,990,911,00290K489
27/11/2024--1,000,990,981,02315K399


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar