ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: AMAR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/20191,93%0,168,468,388,238,464M1.197
12/09/2019-0,36%-0,038,308,418,208,472M967
11/09/20195,71%0,458,337,927,828,346M2.070
10/09/2019-3,31%-0,277,888,117,768,125M1.640
09/09/2019-3,44%-0,298,158,458,078,454M2.372
06/09/20190,48%0,048,448,408,068,477M1.729
05/09/2019-1,41%-0,128,408,618,368,634M1.379
04/09/2019-0,70%-0,068,528,708,428,776M1.626
03/09/2019-0,92%-0,088,588,588,568,915M2.763
02/09/2019-0,57%-0,058,668,708,558,876M2.057
30/08/20195,58%0,468,718,258,258,718M1.943
29/08/20191,85%0,158,258,258,038,305M1.913
28/08/2019-0,98%-0,088,108,168,068,252M906
27/08/20193,28%0,268,188,007,938,182M1.236
26/08/2019-2,82%-0,237,928,277,878,297M2.855
23/08/2019-4,12%-0,358,158,488,078,696M2.189
22/08/2019-1,16%-0,108,508,678,418,775M2.023
21/08/20190,12%0,018,608,708,458,795M2.088
20/08/2019-0,23%-0,028,598,588,208,685M1.899
19/08/2019-2,38%-0,218,618,848,559,258M2.763
16/08/20191,97%0,178,828,808,418,914M1.907
15/08/2019-5,46%-0,508,659,278,499,349M3.091
14/08/2019-2,45%-0,239,159,349,069,605M1.835
13/08/2019-0,85%-0,089,389,499,299,654M1.960
12/08/20191,61%0,159,469,309,129,554M1.724
09/08/20191,75%0,169,319,068,919,3611M4.131
08/08/20192,81%0,259,158,908,899,3512M2.538
07/08/20194,34%0,378,908,618,588,9011M3.035
06/08/2019-0,23%-0,028,538,618,418,702M828
05/08/2019-0,35%-0,038,558,408,348,583M1.184
02/08/20190,59%0,058,588,558,048,706M2.082
01/08/20190,83%0,078,538,598,538,868M2.069
31/07/2019-2,08%-0,188,468,698,258,726M2.454
30/07/20195,24%0,438,648,228,228,658M2.260
29/07/20192,75%0,228,218,018,018,243M854
26/07/2019-0,12%-0,017,998,077,908,193M1.358
25/07/20192,70%0,218,007,817,608,104M1.506
24/07/2019-2,38%-0,197,797,907,797,973M1.140
23/07/2019-0,99%-0,087,988,137,908,132M895
22/07/2019-2,07%-0,178,068,248,018,242M887
19/07/2019-1,32%-0,118,238,288,058,335M1.798
18/07/20191,83%0,158,348,208,018,347M2.668
17/07/20194,07%0,328,197,887,888,286M1.826
16/07/2019-0,13%-0,017,877,877,877,981M794
15/07/20190,13%0,017,887,817,748,012M1.162
12/07/2019-0,88%-0,077,877,937,858,053M1.378
11/07/2019-1,49%-0,127,948,107,858,104M1.629
10/07/20191,64%0,138,067,987,938,2210M3.073
08/07/20191,93%0,157,937,787,707,975M2.130
05/07/2019-2,14%-0,177,787,897,777,897M3.475
04/07/20192,98%0,237,957,737,657,957M1.039
03/07/20191,71%0,137,727,597,427,725M1.232
02/07/2019-1,17%-0,097,597,687,597,806M2.446
01/07/2019-2,17%-0,177,687,857,587,968M2.177
28/06/20195,80%0,437,857,507,437,859M1.570
27/06/20190,27%0,027,427,357,147,6011M3.034
26/06/20195,71%0,407,407,077,077,459M2.778
25/06/2019-3,18%-0,237,007,207,007,357M2.968
24/06/20193,58%0,257,236,926,817,3411M3.598
21/06/20197,06%0,466,986,526,526,9812M3.042
19/06/20191,24%0,086,526,456,326,625M1.996
18/06/2019-4,45%-0,306,446,796,386,8513M3.337
17/06/20192,74%0,186,746,606,606,7710M3.066
14/06/20192,02%0,136,566,456,366,6515M4.516
13/06/20198,98%0,536,435,945,946,4916M4.757
12/06/2019-1,01%-0,065,906,005,866,033M1.498
11/06/20190,00%0,005,966,025,956,042M780
10/06/2019-1,00%-0,065,966,005,926,052M744
07/06/20194,15%0,246,025,845,786,023M1.225
06/06/20191,05%0,065,785,785,725,852M1.169
05/06/2019-1,38%-0,085,725,855,725,872M1.191
04/06/2019-2,52%-0,155,805,965,726,084M2.052
03/06/2019-1,00%-0,065,956,035,936,143M1.582
31/05/2019-0,50%-0,036,016,015,906,014M1.504
30/05/20191,34%0,086,045,985,886,093M1.162
29/05/2019-1,32%-0,085,966,015,906,043M1.209
28/05/20191,17%0,076,045,955,896,064M1.711
27/05/20191,88%0,115,975,865,845,992M1.044
24/05/2019-0,17%-0,015,865,945,785,943M1.393
23/05/20190,86%0,055,875,765,705,945M1.923
22/05/2019-3,80%-0,235,826,105,766,199M3.015
21/05/20191,51%0,096,056,025,976,196M2.977
20/05/20195,49%0,315,965,645,625,994M2.154
17/05/2019-3,91%-0,235,655,875,606,1010M3.953
16/05/2019-7,84%-0,505,886,355,886,4011M2.653
15/05/2019-7,40%-0,516,386,806,386,8010M4.551
14/05/2019-2,13%-0,156,897,036,817,064M1.336
13/05/2019-1,26%-0,097,047,006,837,085M1.433
10/05/2019-2,06%-0,157,137,156,837,1512M3.202
09/05/2019-2,80%-0,217,287,497,257,494M1.285
08/05/2019-2,22%-0,177,497,627,427,807M2.427
07/05/2019-2,17%-0,177,667,867,567,903M1.137
06/05/2019-1,14%-0,097,837,807,717,993M1.279
03/05/2019-0,25%-0,027,927,917,888,023M1.011
02/05/2019-1,37%-0,117,948,057,888,053M1.450
30/04/20190,00%0,008,058,127,858,157M2.575
29/04/2019-3,01%-0,258,058,287,958,3811M3.432
26/04/20194,01%0,328,308,058,048,3310M2.724
25/04/20192,05%0,167,987,827,668,065M1.438
24/04/2019-1,01%-0,087,827,867,717,954M1.454
23/04/20191,94%0,157,907,807,787,944M1.470


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br