ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: AMAR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: amar3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/2022-4,44%-0,081,721,751,711,8110M4.916
29/06/2022-2,17%-0,041,801,841,761,869M3.676
28/06/2022-4,66%-0,091,841,931,831,969M4.550
27/06/2022-2,53%-0,051,931,971,922,048M3.463
24/06/2022-5,26%-0,111,982,101,982,129M3.313
23/06/20222,96%0,062,092,032,032,1712M3.994
22/06/20224,10%0,082,031,911,902,048M2.238
21/06/2022-3,47%-0,071,952,041,952,058M5.184
20/06/20221,51%0,032,022,041,952,075M1.607
17/06/2022-1,00%-0,021,991,951,932,025M3.351
15/06/20226,35%0,122,011,921,922,0711M4.616
14/06/2022-0,53%-0,011,891,921,891,958M3.737
13/06/2022-7,32%-0,151,902,001,872,0215M5.080
10/06/2022-1,44%-0,032,052,062,022,098M2.480
09/06/2022-1,89%-0,042,082,112,062,157M3.138
08/06/2022-1,85%-0,042,122,152,122,247M3.668
07/06/2022-2,26%-0,052,162,202,132,206M3.735
06/06/2022-3,07%-0,072,212,322,202,337M3.133
03/06/2022-1,30%-0,032,282,312,272,326M2.304
02/06/20220,87%0,022,312,312,302,3714M2.850
01/06/2022-4,98%-0,122,292,422,282,4215M5.722
31/05/2022-3,21%-0,082,412,512,412,5511M5.420
30/05/2022-1,58%-0,042,492,542,472,606M3.976
27/05/2022-2,32%-0,062,532,602,492,6513M6.579
26/05/20221,97%0,052,592,542,492,7422M8.785
25/05/20225,83%0,142,542,402,342,5519M9.005
24/05/2022-2,83%-0,072,402,462,292,4615M4.610
23/05/20222,49%0,062,472,422,392,529M6.034
20/05/2022-1,23%-0,032,412,482,352,508M3.799
19/05/20223,83%0,092,442,382,332,448M2.986
18/05/2022-3,69%-0,092,352,402,312,4814M4.665
17/05/20222,52%0,062,442,442,392,5017M6.151
16/05/20226,73%0,152,382,242,202,3814M4.936
13/05/20223,24%0,072,232,172,172,2812M5.106
12/05/20226,93%0,142,161,991,952,2026M9.280
11/05/2022-4,72%-0,102,022,102,022,1614M4.732
10/05/20225,47%0,112,122,051,992,1419M6.229
09/05/2022-3,37%-0,072,012,051,992,0814M8.121
06/05/2022-2,35%-0,052,082,102,062,1613M8.813
05/05/2022-7,79%-0,182,132,282,112,2916M4.376
04/05/20224,05%0,092,312,202,152,3314M7.633
03/05/2022-0,89%-0,022,222,232,172,2612M3.992
02/05/2022-3,86%-0,092,242,332,212,3314M7.254
29/04/2022-0,43%-0,012,332,382,312,4115M4.096
28/04/2022-0,43%-0,012,342,372,272,3916M6.802
27/04/2022-2,49%-0,062,352,452,332,4616M5.720
26/04/2022-5,12%-0,132,412,512,392,5617M5.746
25/04/2022-0,78%-0,022,542,552,482,5714M6.230
22/04/2022-6,23%-0,172,562,692,552,6918M5.724
20/04/2022-2,50%-0,072,732,802,702,8314M4.465
19/04/20222,94%0,082,802,722,672,8113M4.100
18/04/2022-0,37%-0,012,722,742,672,7514M5.455
14/04/2022-2,85%-0,082,732,812,722,8113M5.985
13/04/2022-1,06%-0,032,812,872,782,9018M4.937
12/04/2022-2,74%-0,082,842,972,833,0014M4.609
11/04/2022-1,35%-0,042,922,892,862,9713M3.715
08/04/2022-3,58%-0,112,963,062,923,0613M3.531
07/04/20220,33%0,013,073,062,993,0824M5.087
06/04/2022-4,97%-0,163,063,203,013,2018M6.078
05/04/2022-5,01%-0,173,223,393,213,4518M5.184
04/04/2022-0,59%-0,023,393,393,323,4110M3.721
01/04/20225,25%0,173,413,273,263,4124M6.461
31/03/2022-3,57%-0,123,243,353,213,3922M6.552
30/03/2022-1,75%-0,063,363,433,323,4317M4.959
29/03/20226,88%0,223,423,263,233,4537M8.944
28/03/2022-0,93%-0,033,203,223,103,2718M4.961
25/03/20224,19%0,133,233,103,103,2626M8.149
24/03/20222,65%0,083,103,033,013,1322M4.752
23/03/20221,34%0,043,022,982,953,0415M3.295
22/03/20221,36%0,042,982,962,953,0414M2.729
21/03/2022-0,34%-0,012,942,952,883,0515M4.024
18/03/20227,66%0,212,952,722,682,9829M9.267
17/03/20221,11%0,032,742,722,672,7916M3.789
16/03/20222,65%0,072,712,702,622,7510M2.644
15/03/20220,76%0,022,642,602,542,6812M2.764
14/03/2022-2,96%-0,082,622,752,602,7512M4.827
11/03/2022-3,91%-0,112,702,852,682,9014M3.556
10/03/2022-1,40%-0,042,812,812,702,8518M3.843
09/03/20222,89%0,082,852,812,812,9718M4.557
08/03/20222,97%0,082,772,752,662,8418M4.105
07/03/2022-8,50%-0,252,692,932,682,9525M5.007
04/03/2022-2,65%-0,082,943,022,913,0418M4.442
03/03/20220,67%0,023,023,023,023,2025M7.349
02/03/2022-2,60%-0,083,003,042,973,0715M3.523
25/02/2022-1,60%-0,053,083,133,053,1713M5.431
24/02/20222,29%0,073,132,942,843,1327M7.246
23/02/2022-0,33%-0,013,063,083,033,2826M6.605
22/02/2022-2,54%-0,083,073,203,073,2224M6.129
21/02/2022-6,80%-0,233,153,403,133,4312M5.350
18/02/20222,42%0,083,383,343,263,4014M5.495
17/02/2022-5,17%-0,183,303,453,303,4812M4.247
16/02/20221,75%0,063,483,423,363,5017M6.234
15/02/202211,04%0,343,423,103,093,4438M6.944
14/02/2022-0,96%-0,033,083,143,063,1713M4.264
11/02/2022-3,72%-0,123,113,243,093,2923M3.926
10/02/20221,89%0,063,233,173,123,3018M4.077
09/02/2022-1,55%-0,053,173,233,133,3018M6.413
08/02/20223,54%0,113,223,113,023,2316M7.357
07/02/2022-3,42%-0,113,113,213,093,2521M5.518
04/02/2022-4,17%-0,143,223,373,173,4220M5.291
03/02/2022-3,72%-0,133,363,563,363,5813M4.307
02/02/2022-1,69%-0,063,493,563,453,6214M3.957
01/02/2022-0,28%-0,013,553,573,503,6913M4.466
31/01/20224,71%0,163,563,433,363,6118M4.432
28/01/2022-1,45%-0,053,403,423,343,5214M4.206
27/01/20222,07%0,073,453,423,413,5323M5.579
26/01/20223,36%0,113,383,303,293,4731M10.105
25/01/20223,15%0,103,273,143,113,2835M12.412
24/01/2022-3,35%-0,113,173,253,073,2918M4.626
21/01/20222,50%0,083,283,153,153,3520M4.990
20/01/20227,02%0,213,203,043,043,2537M8.298
19/01/20223,82%0,112,992,922,903,1629M8.796
18/01/2022-4,64%-0,142,883,002,883,0219M4.566
17/01/2022-0,33%-0,013,023,042,993,0814M5.947
14/01/2022-3,50%-0,113,033,113,033,1817M4.316
13/01/2022-2,48%-0,083,143,183,113,249M4.256
12/01/20224,21%0,133,223,093,083,2517M7.566
11/01/20221,98%0,063,093,013,013,1819M5.226
10/01/2022-0,98%-0,033,033,052,973,1016M5.185
07/01/2022-2,55%-0,083,063,143,023,2328M12.608
06/01/2022-0,95%-0,033,143,183,093,2516M7.416
05/01/2022-6,49%-0,223,173,373,163,4825M8.388
04/01/2022-5,04%-0,183,393,583,373,6213M4.287
03/01/2022-6,05%-0,233,573,843,553,8417M4.765
30/12/20216,44%0,233,803,603,573,8436M14.124
29/12/2021-4,03%-0,153,573,743,563,7715M4.476
28/12/2021-3,12%-0,123,723,873,683,8715M4.929
27/12/20215,49%0,203,843,673,653,8616M5.168
23/12/2021-2,15%-0,083,643,753,603,7613M6.735
22/12/20211,64%0,063,723,693,633,7513M6.488
21/12/2021-2,66%-0,103,663,833,633,8414M5.008
20/12/2021-1,31%-0,053,763,733,643,8215M6.788
17/12/20213,25%0,123,813,633,543,8622M8.126
16/12/2021--3,693,823,663,8821M7.099


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito