Cotação atual, histórico e gráfico do papel: AMAR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/02/2025 | 0,00% | 0,00 | 1,13 | 1,12 | 1,12 | 1,15 | 141K | 369 |
07/02/2025 | -1,74% | -0,02 | 1,13 | 1,16 | 1,11 | 1,18 | 347K | 508 |
06/02/2025 | -0,86% | -0,01 | 1,15 | 1,16 | 1,11 | 1,21 | 517K | 602 |
05/02/2025 | -7,20% | -0,09 | 1,16 | 1,26 | 1,14 | 1,27 | 662K | 572 |
04/02/2025 | 4,17% | 0,05 | 1,25 | 1,19 | 1,19 | 1,29 | 624K | 572 |
03/02/2025 | 2,56% | 0,03 | 1,20 | 1,15 | 1,15 | 1,28 | 1M | 1.076 |
31/01/2025 | 7,34% | 0,08 | 1,17 | 1,15 | 1,14 | 1,23 | 1M | 946 |
|
30/01/2025 | -2,68% | -0,03 | 1,09 | 1,10 | 1,09 | 1,19 | 797K | 665 |
29/01/2025 | 0,90% | 0,01 | 1,12 | 1,11 | 1,09 | 1,12 | 223K | 587 |
28/01/2025 | 1,83% | 0,02 | 1,11 | 1,09 | 1,07 | 1,13 | 280K | 310 |
27/01/2025 | 0,00% | 0,00 | 1,09 | 1,08 | 1,07 | 1,10 | 284K | 569 |
24/01/2025 | 0,93% | 0,01 | 1,09 | 1,09 | 1,07 | 1,10 | 108K | 292 |
23/01/2025 | 0,00% | 0,00 | 1,08 | 1,07 | 1,07 | 1,10 | 150K | 425 |
22/01/2025 | -0,92% | -0,01 | 1,08 | 1,08 | 1,08 | 1,10 | 126K | 391 |
21/01/2025 | 0,00% | 0,00 | 1,09 | 1,07 | 1,07 | 1,10 | 76K | 331 |
20/01/2025 | 1,87% | 0,02 | 1,09 | 1,07 | 1,06 | 1,10 | 226K | 573 |
17/01/2025 | 0,00% | 0,00 | 1,07 | 1,07 | 1,05 | 1,08 | 144K | 315 |
16/01/2025 | 0,00% | 0,00 | 1,07 | 1,08 | 1,06 | 1,10 | 120K | 236 |
15/01/2025 | 0,94% | 0,01 | 1,07 | 1,05 | 1,05 | 1,09 | 285K | 290 |
14/01/2025 | -0,93% | -0,01 | 1,06 | 1,05 | 1,03 | 1,07 | 56K | 283 |
13/01/2025 | -0,93% | -0,01 | 1,07 | 1,08 | 1,05 | 1,10 | 138K | 345 |
10/01/2025 | 0,93% | 0,01 | 1,08 | 1,06 | 1,01 | 1,08 | 159K | 362 |
09/01/2025 | -0,93% | -0,01 | 1,07 | 1,08 | 1,01 | 1,10 | 175K | 344 |
08/01/2025 | -1,82% | -0,02 | 1,08 | 1,10 | 1,06 | 1,10 | 219K | 678 |
07/01/2025 | 5,77% | 0,06 | 1,10 | 1,04 | 1,04 | 1,13 | 389K | 544 |
06/01/2025 | 5,05% | 0,05 | 1,04 | 1,00 | 0,97 | 1,04 | 464K | 343 |
03/01/2025 | 2,06% | 0,02 | 0,99 | 0,97 | 0,97 | 1,01 | 140K | 349 |
02/01/2025 | -3,96% | -0,04 | 0,97 | 0,99 | 0,96 | 1,00 | 155K | 267 |
30/12/2024 | 5,21% | 0,05 | 1,01 | 0,97 | 0,96 | 1,01 | 114K | 277 |
27/12/2024 | -1,03% | -0,01 | 0,96 | 0,98 | 0,96 | 1,00 | 83K | 311 |
26/12/2024 | -4,90% | -0,05 | 0,97 | 0,99 | 0,96 | 1,02 | 196K | 375 |
23/12/2024 | 7,37% | 0,07 | 1,02 | 0,95 | 0,93 | 1,02 | 114K | 500 |
20/12/2024 | 4,40% | 0,04 | 0,95 | 0,92 | 0,92 | 0,98 | 158K | 314 |
19/12/2024 | -4,21% | -0,04 | 0,91 | 0,95 | 0,90 | 0,99 | 422K | 477 |
18/12/2024 | -8,65% | -0,09 | 0,95 | 1,00 | 0,95 | 1,03 | 326K | 354 |
17/12/2024 | 9,47% | 0,09 | 1,04 | 0,94 | 0,90 | 1,04 | 809K | 613 |
16/12/2024 | -6,86% | -0,07 | 0,95 | 1,00 | 0,94 | 1,03 | 404K | 289 |
13/12/2024 | 0,00% | 0,00 | 1,02 | 1,00 | 1,00 | 1,03 | 76K | 263 |
12/12/2024 | -0,97% | -0,01 | 1,02 | 0,99 | 0,99 | 1,02 | 102K | 239 |
11/12/2024 | 3,00% | 0,03 | 1,03 | 0,99 | 0,99 | 1,05 | 471K | 571 |
10/12/2024 | 2,04% | 0,02 | 1,00 | 0,97 | 0,97 | 1,04 | 212K | 365 |
09/12/2024 | 2,08% | 0,02 | 0,98 | 0,98 | 0,94 | 1,01 | 566K | 471 |
06/12/2024 | 0,00% | 0,00 | 0,96 | 0,96 | 0,94 | 0,97 | 121K | 250 |
05/12/2024 | 1,05% | 0,01 | 0,96 | 0,95 | 0,94 | 0,97 | 116K | 293 |
04/12/2024 | 0,00% | 0,00 | 0,95 | 0,95 | 0,93 | 0,97 | 144K | 320 |
03/12/2024 | -1,04% | -0,01 | 0,95 | 0,94 | 0,93 | 0,98 | 148K | 278 |
02/12/2024 | 3,23% | 0,03 | 0,96 | 0,93 | 0,93 | 0,98 | 122K | 288 |
29/11/2024 | 2,20% | 0,02 | 0,93 | 0,94 | 0,91 | 0,97 | 213K | 613 |
28/11/2024 | -9,00% | -0,09 | 0,91 | 0,99 | 0,91 | 1,00 | 290K | 489 |
27/11/2024 | 2,04% | 0,02 | 1,00 | 0,99 | 0,98 | 1,02 | 315K | 399 |
26/11/2024 | 5,38% | 0,05 | 0,98 | 0,93 | 0,93 | 1,04 | 809K | 620 |
25/11/2024 | 1,09% | 0,01 | 0,93 | 0,94 | 0,92 | 0,94 | 150K | 318 |
22/11/2024 | 0,00% | 0,00 | 0,92 | 0,93 | 0,92 | 0,93 | 128K | 260 |
21/11/2024 | 0,00% | 0,00 | 0,92 | 0,93 | 0,91 | 0,93 | 154K | 468 |
19/11/2024 | 0,00% | 0,00 | 0,92 | 0,92 | 0,90 | 0,93 | 144K | 444 |
18/11/2024 | 1,10% | 0,01 | 0,92 | 0,91 | 0,90 | 0,92 | 294K | 492 |
14/11/2024 | -3,19% | -0,03 | 0,91 | 0,94 | 0,89 | 0,95 | 514K | 443 |
13/11/2024 | 5,62% | 0,05 | 0,94 | 0,93 | 0,91 | 0,95 | 489K | 510 |
12/11/2024 | -2,20% | -0,02 | 0,89 | 0,92 | 0,89 | 0,92 | 76K | 275 |
11/11/2024 | -2,15% | -0,02 | 0,91 | 0,94 | 0,89 | 0,94 | 304K | 501 |
08/11/2024 | 0,00% | 0,00 | 0,93 | 0,93 | 0,92 | 0,96 | 290K | 379 |
07/11/2024 | -1,06% | -0,01 | 0,93 | 0,94 | 0,93 | 0,96 | 177K | 332 |
06/11/2024 | 0,00% | 0,00 | 0,94 | 0,94 | 0,94 | 0,96 | 201K | 326 |
05/11/2024 | -1,05% | -0,01 | 0,94 | 0,95 | 0,94 | 0,96 | 110K | 264 |
04/11/2024 | 2,15% | 0,02 | 0,95 | 0,94 | 0,94 | 0,97 | 67K | 303 |
01/11/2024 | -2,11% | -0,02 | 0,93 | 0,96 | 0,93 | 0,96 | 119K | 342 |
31/10/2024 | -1,04% | -0,01 | 0,95 | 0,97 | 0,95 | 0,98 | 132K | 327 |
30/10/2024 | 1,05% | 0,01 | 0,96 | 0,95 | 0,95 | 0,99 | 416K | 609 |
29/10/2024 | 0,00% | 0,00 | 0,95 | 0,96 | 0,95 | 0,96 | 102K | 263 |
28/10/2024 | -2,06% | -0,02 | 0,95 | 0,95 | 0,95 | 0,98 | 281K | 557 |
25/10/2024 | 3,19% | 0,03 | 0,97 | 0,95 | 0,94 | 0,97 | 157K | 295 |
24/10/2024 | -2,08% | -0,02 | 0,94 | 0,97 | 0,94 | 0,97 | 158K | 423 |
23/10/2024 | 0,00% | 0,00 | 0,96 | 0,96 | 0,95 | 0,97 | 82K | 344 |
22/10/2024 | -1,03% | -0,01 | 0,96 | 0,98 | 0,96 | 0,98 | 150K | 422 |
21/10/2024 | -1,02% | -0,01 | 0,97 | 0,98 | 0,97 | 1,00 | 210K | 572 |
18/10/2024 | -2,97% | -0,03 | 0,98 | 1,01 | 0,98 | 1,02 | 255K | 507 |
17/10/2024 | 0,00% | 0,00 | 1,01 | 1,02 | 1,00 | 1,02 | 137K | 279 |
16/10/2024 | 0,00% | 0,00 | 1,01 | 1,01 | 1,01 | 1,03 | 79K | 283 |
15/10/2024 | -0,98% | -0,01 | 1,01 | 1,02 | 1,01 | 1,03 | 109K | 358 |
14/10/2024 | 0,99% | 0,01 | 1,02 | 1,01 | 1,01 | 1,03 | 144K | 413 |
11/10/2024 | 0,00% | 0,00 | 1,01 | 1,02 | 1,01 | 1,03 | 94K | 399 |
10/10/2024 | 0,00% | 0,00 | 1,01 | 1,04 | 1,01 | 1,05 | 267K | 360 |
09/10/2024 | -1,94% | -0,02 | 1,01 | 1,04 | 1,01 | 1,04 | 240K | 497 |
08/10/2024 | 0,00% | 0,00 | 1,03 | 1,04 | 1,03 | 1,05 | 127K | 401 |
07/10/2024 | -2,83% | -0,03 | 1,03 | 1,09 | 1,03 | 1,09 | 203K | 445 |
04/10/2024 | 2,91% | 0,03 | 1,06 | 1,04 | 1,03 | 1,06 | 190K | 420 |
03/10/2024 | -1,90% | -0,02 | 1,03 | 1,05 | 1,03 | 1,05 | 114K | 400 |
02/10/2024 | 0,00% | 0,00 | 1,05 | 1,05 | 1,04 | 1,08 | 292K | 473 |
01/10/2024 | 0,00% | 0,00 | 1,05 | 1,06 | 1,05 | 1,07 | 109K | 399 |
30/09/2024 | -1,87% | -0,02 | 1,05 | 1,08 | 1,05 | 1,08 | 215K | 505 |
27/09/2024 | 0,00% | 0,00 | 1,07 | 1,08 | 1,05 | 1,10 | 279K | 526 |
26/09/2024 | -1,83% | -0,02 | 1,07 | 1,09 | 1,06 | 1,10 | 125K | 418 |
25/09/2024 | 1,87% | 0,02 | 1,09 | 1,06 | 1,06 | 1,10 | 120K | 280 |
24/09/2024 | 0,00% | 0,00 | 1,07 | 1,06 | 1,06 | 1,08 | 188K | 437 |
23/09/2024 | 0,94% | 0,01 | 1,07 | 1,06 | 1,04 | 1,07 | 163K | 380 |
20/09/2024 | -4,50% | -0,05 | 1,06 | 1,11 | 1,06 | 1,12 | 189K | 481 |
19/09/2024 | 0,91% | 0,01 | 1,11 | 1,15 | 1,10 | 1,15 | 352K | 366 |
18/09/2024 | 0,92% | 0,01 | 1,10 | 1,10 | 1,08 | 1,12 | 425K | 318 |
17/09/2024 | -0,91% | -0,01 | 1,09 | 1,11 | 1,08 | 1,11 | 632K | 586 |
16/09/2024 | -6,78% | -0,08 | 1,10 | 1,13 | 1,08 | 1,15 | 1M | 996 |
13/09/2024 | 12,38% | 0,13 | 1,18 | 1,07 | 1,06 | 1,18 | 451K | 609 |
12/09/2024 | -1,87% | -0,02 | 1,05 | 1,06 | 1,05 | 1,08 | 190K | 509 |
11/09/2024 | 1,90% | 0,02 | 1,07 | 1,04 | 1,04 | 1,07 | 260K | 451 |
10/09/2024 | -3,67% | -0,04 | 1,05 | 1,09 | 1,04 | 1,09 | 387K | 701 |
09/09/2024 | -1,80% | -0,02 | 1,09 | 1,11 | 1,09 | 1,12 | 470K | 702 |
06/09/2024 | -1,77% | -0,02 | 1,11 | 1,13 | 1,11 | 1,14 | 162K | 316 |
05/09/2024 | -0,88% | -0,01 | 1,13 | 1,12 | 1,12 | 1,15 | 139K | 416 |
04/09/2024 | 0,88% | 0,01 | 1,14 | 1,13 | 1,11 | 1,15 | 173K | 463 |
03/09/2024 | -0,88% | -0,01 | 1,13 | 1,14 | 1,11 | 1,16 | 315K | 639 |
02/09/2024 | -2,56% | -0,03 | 1,14 | 1,17 | 1,13 | 1,19 | 322K | 875 |
30/08/2024 | 1,74% | 0,02 | 1,17 | 1,13 | 1,12 | 1,17 | 864K | 1.045 |
29/08/2024 | -0,86% | -0,01 | 1,15 | 1,16 | 1,14 | 1,17 | 408K | 977 |
28/08/2024 | -3,33% | -0,04 | 1,16 | 1,20 | 1,16 | 1,21 | 337K | 625 |
27/08/2024 | 0,84% | 0,01 | 1,20 | 1,20 | 1,18 | 1,21 | 357K | 437 |
26/08/2024 | 3,48% | 0,04 | 1,19 | 1,17 | 1,15 | 1,20 | 555K | 384 |
23/08/2024 | -0,86% | -0,01 | 1,15 | 1,15 | 1,13 | 1,19 | 529K | 526 |
22/08/2024 | -1,69% | -0,02 | 1,16 | 1,19 | 1,15 | 1,19 | 457K | 423 |
21/08/2024 | -3,28% | -0,04 | 1,18 | 1,22 | 1,18 | 1,24 | 742K | 688 |
20/08/2024 | -2,40% | -0,03 | 1,22 | 1,25 | 1,20 | 1,28 | 1M | 692 |
19/08/2024 | -0,79% | -0,01 | 1,25 | 1,26 | 1,24 | 1,27 | 484K | 400 |
16/08/2024 | -2,33% | -0,03 | 1,26 | 1,30 | 1,25 | 1,30 | 637K | 509 |
15/08/2024 | -0,77% | -0,01 | 1,29 | 1,31 | 1,29 | 1,32 | 810K | 508 |
14/08/2024 | -2,26% | -0,03 | 1,30 | 1,34 | 1,30 | 1,34 | 705K | 527 |
13/08/2024 | -0,75% | -0,01 | 1,33 | 1,34 | 1,32 | 1,35 | 685K | 709 |
12/08/2024 | -0,74% | -0,01 | 1,34 | 1,36 | 1,32 | 1,39 | 1M | 550 |
09/08/2024 | -2,17% | -0,03 | 1,35 | 1,38 | 1,35 | 1,39 | 869K | 1.022 |
08/08/2024 | 0,00% | 0,00 | 1,38 | 1,40 | 1,36 | 1,43 | 898K | 572 |
07/08/2024 | 0,73% | 0,01 | 1,38 | 1,38 | 1,33 | 1,41 | 684K | 609 |
06/08/2024 | -2,84% | -0,04 | 1,37 | 1,42 | 1,37 | 1,43 | 611K | 460 |
05/08/2024 | -0,70% | -0,01 | 1,41 | 1,41 | 1,36 | 1,42 | 423K | 639 |
02/08/2024 | 0,71% | 0,01 | 1,42 | 1,42 | 1,41 | 1,44 | 179K | 331 |
01/08/2024 | -2,08% | -0,03 | 1,41 | 1,44 | 1,41 | 1,45 | 223K | 392 |
31/07/2024 | 0,70% | 0,01 | 1,44 | 1,43 | 1,42 | 1,44 | 211K | 305 |
30/07/2024 | - | - | 1,43 | 1,41 | 1,41 | 1,44 | 208K | 291 |
Date,Open,High,Low,Close,Volume
10-Feb-25,1.12,1.15,1.12,1.13,141453
07-Feb-25,1.16,1.18,1.11,1.13,346794
06-Feb-25,1.16,1.21,1.11,1.15,516988
05-Feb-25,1.26,1.27,1.14,1.16,662447
04-Feb-25,1.19,1.29,1.19,1.25,623523
03-Feb-25,1.15,1.28,1.15,1.20,1227673
31-Jan-25,1.15,1.23,1.14,1.17,1284771
30-Jan-25,1.10,1.19,1.09,1.09,797456
29-Jan-25,1.11,1.12,1.09,1.12,223155
28-Jan-25,1.09,1.13,1.07,1.11,279577
27-Jan-25,1.08,1.10,1.07,1.09,283544
24-Jan-25,1.09,1.10,1.07,1.09,107640
23-Jan-25,1.07,1.10,1.07,1.08,150383
22-Jan-25,1.08,1.10,1.08,1.08,125576
21-Jan-25,1.07,1.10,1.07,1.09,76000
20-Jan-25,1.07,1.10,1.06,1.09,226131
17-Jan-25,1.07,1.08,1.05,1.07,144350
16-Jan-25,1.08,1.10,1.06,1.07,120119
15-Jan-25,1.05,1.09,1.05,1.07,285401
14-Jan-25,1.05,1.07,1.03,1.06,55555
13-Jan-25,1.08,1.10,1.05,1.07,137716
10-Jan-25,1.06,1.08,1.01,1.08,158602
09-Jan-25,1.08,1.10,1.01,1.07,175274
08-Jan-25,1.10,1.10,1.06,1.08,218880
07-Jan-25,1.04,1.13,1.04,1.10,389162
06-Jan-25,1.00,1.04,0.97,1.04,463604
03-Jan-25,0.97,1.01,0.97,0.99,139617
02-Jan-25,0.99,1.00,0.96,0.97,155259
30-Dec-24,0.97,1.01,0.96,1.01,113607
27-Dec-24,0.98,1.00,0.96,0.96,82702
26-Dec-24,0.99,1.02,0.96,0.97,196464
23-Dec-24,0.95,1.02,0.93,1.02,114194
20-Dec-24,0.92,0.98,0.92,0.95,158191
19-Dec-24,0.95,0.99,0.90,0.91,422188
18-Dec-24,1.00,1.03,0.95,0.95,325502
17-Dec-24,0.94,1.04,0.90,1.04,809123
16-Dec-24,1.00,1.03,0.94,0.95,403965
13-Dec-24,1.00,1.03,1.00,1.02,75750
12-Dec-24,0.99,1.02,0.99,1.02,102369
11-Dec-24,0.99,1.05,0.99,1.03,470959
10-Dec-24,0.97,1.04,0.97,1.00,211737
09-Dec-24,0.98,1.01,0.94,0.98,566470
06-Dec-24,0.96,0.97,0.94,0.96,121344
05-Dec-24,0.95,0.97,0.94,0.96,115550
04-Dec-24,0.95,0.97,0.93,0.95,143882
03-Dec-24,0.94,0.98,0.93,0.95,147677
02-Dec-24,0.93,0.98,0.93,0.96,122345
29-Nov-24,0.94,0.97,0.91,0.93,213074
28-Nov-24,0.99,1.00,0.91,0.91,290116
27-Nov-24,0.99,1.02,0.98,1.00,314714
26-Nov-24,0.93,1.04,0.93,0.98,809179
25-Nov-24,0.94,0.94,0.92,0.93,150110
22-Nov-24,0.93,0.93,0.92,0.92,127973
21-Nov-24,0.93,0.93,0.91,0.92,154095
19-Nov-24,0.92,0.93,0.90,0.92,143589
18-Nov-24,0.91,0.92,0.90,0.92,293555
14-Nov-24,0.94,0.95,0.89,0.91,513835
13-Nov-24,0.93,0.95,0.91,0.94,489031
12-Nov-24,0.92,0.92,0.89,0.89,75907
11-Nov-24,0.94,0.94,0.89,0.91,303710
08-Nov-24,0.93,0.96,0.92,0.93,289694
07-Nov-24,0.94,0.96,0.93,0.93,176997
06-Nov-24,0.94,0.96,0.94,0.94,200586
05-Nov-24,0.95,0.96,0.94,0.94,110247
04-Nov-24,0.94,0.97,0.94,0.95,67251
01-Nov-24,0.96,0.96,0.93,0.93,119272
31-Oct-24,0.97,0.98,0.95,0.95,132277
30-Oct-24,0.95,0.99,0.95,0.96,415832
29-Oct-24,0.96,0.96,0.95,0.95,102357
28-Oct-24,0.95,0.98,0.95,0.95,281198
25-Oct-24,0.95,0.97,0.94,0.97,157033
24-Oct-24,0.97,0.97,0.94,0.94,158292
23-Oct-24,0.96,0.97,0.95,0.96,82226
22-Oct-24,0.98,0.98,0.96,0.96,149983
21-Oct-24,0.98,1.00,0.97,0.97,210248
18-Oct-24,1.01,1.02,0.98,0.98,255075
17-Oct-24,1.02,1.02,1.00,1.01,137313
16-Oct-24,1.01,1.03,1.01,1.01,78939
15-Oct-24,1.02,1.03,1.01,1.01,108534
14-Oct-24,1.01,1.03,1.01,1.02,143545
11-Oct-24,1.02,1.03,1.01,1.01,94293
10-Oct-24,1.04,1.05,1.01,1.01,267474
09-Oct-24,1.04,1.04,1.01,1.01,239874
08-Oct-24,1.04,1.05,1.03,1.03,126968
07-Oct-24,1.09,1.09,1.03,1.03,202771
04-Oct-24,1.04,1.06,1.03,1.06,190167
03-Oct-24,1.05,1.05,1.03,1.03,114050
02-Oct-24,1.05,1.08,1.04,1.05,292389
01-Oct-24,1.06,1.07,1.05,1.05,108630
30-Sep-24,1.08,1.08,1.05,1.05,215464
27-Sep-24,1.08,1.10,1.05,1.07,278566
26-Sep-24,1.09,1.10,1.06,1.07,125202
25-Sep-24,1.06,1.10,1.06,1.09,119760
24-Sep-24,1.06,1.08,1.06,1.07,188263
23-Sep-24,1.06,1.07,1.04,1.07,162639
20-Sep-24,1.11,1.12,1.06,1.06,188752
19-Sep-24,1.15,1.15,1.10,1.11,351965
18-Sep-24,1.10,1.12,1.08,1.10,425378
17-Sep-24,1.11,1.11,1.08,1.09,632216
16-Sep-24,1.13,1.15,1.08,1.10,1029855
13-Sep-24,1.07,1.18,1.06,1.18,451005
12-Sep-24,1.06,1.08,1.05,1.05,189837
11-Sep-24,1.04,1.07,1.04,1.07,259847
10-Sep-24,1.09,1.09,1.04,1.05,387405
09-Sep-24,1.11,1.12,1.09,1.09,469801
06-Sep-24,1.13,1.14,1.11,1.11,162013
05-Sep-24,1.12,1.15,1.12,1.13,139410
04-Sep-24,1.13,1.15,1.11,1.14,173304
03-Sep-24,1.14,1.16,1.11,1.13,314572
02-Sep-24,1.17,1.19,1.13,1.14,321904
30-Aug-24,1.13,1.17,1.12,1.17,863661
29-Aug-24,1.16,1.17,1.14,1.15,408098
28-Aug-24,1.20,1.21,1.16,1.16,337483
27-Aug-24,1.20,1.21,1.18,1.20,356752
26-Aug-24,1.17,1.20,1.15,1.19,554863
23-Aug-24,1.15,1.19,1.13,1.15,528751
22-Aug-24,1.19,1.19,1.15,1.16,456525
21-Aug-24,1.22,1.24,1.18,1.18,741583
20-Aug-24,1.25,1.28,1.20,1.22,1049062
19-Aug-24,1.26,1.27,1.24,1.25,483710
16-Aug-24,1.30,1.30,1.25,1.26,636525
15-Aug-24,1.31,1.32,1.29,1.29,810465
14-Aug-24,1.34,1.34,1.30,1.30,704952
13-Aug-24,1.34,1.35,1.32,1.33,684723
12-Aug-24,1.36,1.39,1.32,1.34,1121362
09-Aug-24,1.38,1.39,1.35,1.35,869003
08-Aug-24,1.40,1.43,1.36,1.38,898461
07-Aug-24,1.38,1.41,1.33,1.38,683844
06-Aug-24,1.42,1.43,1.37,1.37,610591
05-Aug-24,1.41,1.42,1.36,1.41,422513
02-Aug-24,1.42,1.44,1.41,1.42,179458
01-Aug-24,1.44,1.45,1.41,1.41,222523
31-Jul-24,1.43,1.44,1.42,1.44,210945
30-Jul-24,1.41,1.44,1.41,1.43,208415
*exoneração de responsabilidade e termos de uso