Cotação atual, histórico e gráfico do papel: PFIZ34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | 0,03% | 0,01 | 36,62 | 36,30 | 36,30 | 36,74 | 52K | 121 |
14/02/2025 | -0,76% | -0,28 | 36,61 | 36,89 | 36,33 | 36,95 | 129K | 464 |
13/02/2025 | 1,63% | 0,59 | 36,89 | 36,30 | 36,30 | 37,05 | 130K | 78 |
12/02/2025 | -0,87% | -0,32 | 36,30 | 36,96 | 36,30 | 36,96 | 77K | 70 |
11/02/2025 | -1,95% | -0,73 | 36,62 | 37,30 | 36,62 | 37,52 | 112K | 120 |
10/02/2025 | 0,46% | 0,17 | 37,35 | 37,61 | 36,88 | 37,68 | 80K | 89 |
07/02/2025 | -0,77% | -0,29 | 37,18 | 37,25 | 36,93 | 37,38 | 470K | 162 |
|
06/02/2025 | -2,50% | -0,96 | 37,47 | 38,68 | 37,12 | 38,68 | 377K | 149 |
05/02/2025 | 3,25% | 1,21 | 38,43 | 37,25 | 37,25 | 38,70 | 254K | 184 |
04/02/2025 | -2,36% | -0,90 | 37,22 | 38,13 | 36,90 | 38,81 | 399K | 1.722 |
03/02/2025 | -1,68% | -0,65 | 38,12 | 38,77 | 38,01 | 38,82 | 4M | 276 |
31/01/2025 | -1,27% | -0,50 | 38,77 | 38,94 | 38,58 | 39,39 | 118K | 390 |
30/01/2025 | 0,49% | 0,19 | 39,27 | 38,95 | 38,95 | 39,59 | 167K | 972 |
29/01/2025 | -0,36% | -0,14 | 39,08 | 38,94 | 38,94 | 39,51 | 109K | 721 |
28/01/2025 | -0,71% | -0,28 | 39,22 | 38,72 | 38,72 | 39,56 | 188K | 277 |
27/01/2025 | 2,62% | 1,01 | 39,50 | 38,22 | 38,22 | 39,78 | 311K | 608 |
24/01/2025 | -0,03% | -0,01 | 38,49 | 38,10 | 38,10 | 38,70 | 328K | 423 |
23/01/2025 | -1,66% | -0,65 | 38,50 | 39,55 | 38,01 | 39,55 | 373K | 749 |
22/01/2025 | -2,88% | -1,16 | 39,15 | 39,70 | 38,66 | 40,27 | 451K | 1.033 |
21/01/2025 | 1,41% | 0,56 | 40,31 | 39,59 | 39,59 | 40,31 | 118K | 1.359 |
20/01/2025 | 0,00% | 0,00 | 39,75 | 39,62 | 39,62 | 39,87 | 52K | 125 |
17/01/2025 | -0,82% | -0,33 | 39,75 | 40,30 | 39,58 | 40,30 | 284K | 661 |
16/01/2025 | 1,86% | 0,73 | 40,08 | 39,36 | 39,05 | 40,11 | 416K | 375 |
15/01/2025 | -1,28% | -0,51 | 39,35 | 40,55 | 39,34 | 40,55 | 272K | 507 |
14/01/2025 | -1,94% | -0,79 | 39,86 | 40,30 | 39,73 | 40,84 | 218K | 455 |
13/01/2025 | -1,41% | -0,58 | 40,65 | 40,40 | 40,13 | 40,74 | 175K | 465 |
10/01/2025 | 4,35% | 1,72 | 41,23 | 40,70 | 40,57 | 41,29 | 398K | 876 |
09/01/2025 | -3,75% | -1,54 | 39,51 | 41,47 | 39,38 | 41,47 | 64K | 164 |
08/01/2025 | -0,56% | -0,23 | 41,05 | 41,28 | 40,27 | 41,59 | 100K | 423 |
07/01/2025 | 2,25% | 0,91 | 41,28 | 41,00 | 40,52 | 41,79 | 528K | 2.724 |
06/01/2025 | -2,01% | -0,83 | 40,37 | 41,19 | 40,37 | 41,65 | 503K | 761 |
03/01/2025 | 0,29% | 0,12 | 41,20 | 41,47 | 40,45 | 41,47 | 277K | 1.589 |
02/01/2025 | 0,29% | 0,12 | 41,08 | 41,22 | 40,81 | 41,64 | 1M | 288 |
30/12/2024 | -0,68% | -0,28 | 40,96 | 41,66 | 40,43 | 41,66 | 650K | 463 |
27/12/2024 | 0,32% | 0,13 | 41,24 | 40,30 | 40,30 | 41,60 | 466K | 1.342 |
26/12/2024 | -0,65% | -0,27 | 41,11 | 40,55 | 40,41 | 41,32 | 628K | 558 |
23/12/2024 | 2,96% | 1,19 | 41,38 | 40,30 | 40,28 | 41,38 | 506K | 820 |
20/12/2024 | 2,03% | 0,80 | 40,19 | 39,01 | 38,68 | 40,25 | 277K | 698 |
19/12/2024 | -3,62% | -1,48 | 39,39 | 40,90 | 39,18 | 40,90 | 350K | 437 |
18/12/2024 | 1,54% | 0,62 | 40,87 | 40,66 | 40,21 | 41,12 | 1M | 681 |
17/12/2024 | 3,79% | 1,47 | 40,25 | 39,50 | 39,50 | 40,83 | 1M | 667 |
16/12/2024 | -0,31% | -0,12 | 38,78 | 38,95 | 38,55 | 39,10 | 394K | 696 |
13/12/2024 | 2,05% | 0,78 | 38,90 | 38,12 | 37,93 | 38,90 | 212K | 326 |
12/12/2024 | 0,74% | 0,28 | 38,12 | 37,49 | 37,09 | 38,25 | 581K | 585 |
11/12/2024 | -2,37% | -0,92 | 37,84 | 38,69 | 37,50 | 38,74 | 437K | 1.581 |
10/12/2024 | -2,64% | -1,05 | 38,76 | 40,12 | 38,58 | 40,12 | 1M | 623 |
09/12/2024 | 1,53% | 0,60 | 39,81 | 39,41 | 38,84 | 40,13 | 499K | 628 |
06/12/2024 | 1,61% | 0,62 | 39,21 | 38,98 | 38,53 | 39,42 | 930K | 630 |
05/12/2024 | 1,69% | 0,64 | 38,59 | 37,98 | 37,51 | 38,70 | 255K | 1.841 |
04/12/2024 | -2,39% | -0,93 | 37,95 | 39,26 | 37,95 | 39,26 | 252K | 602 |
03/12/2024 | -1,27% | -0,50 | 38,88 | 39,78 | 38,64 | 39,78 | 484K | 174 |
02/12/2024 | 1,47% | 0,57 | 39,38 | 39,34 | 39,02 | 39,95 | 1M | 1.650 |
29/11/2024 | -0,39% | -0,15 | 38,81 | 38,64 | 38,64 | 39,50 | 1M | 1.951 |
28/11/2024 | 1,51% | 0,58 | 38,96 | 38,75 | 37,77 | 38,96 | 335K | 257 |
27/11/2024 | 2,40% | 0,90 | 38,38 | 37,48 | 37,43 | 38,38 | 372K | 1.139 |
26/11/2024 | -1,13% | -0,43 | 37,48 | 38,06 | 37,21 | 38,07 | 310K | 375 |
25/11/2024 | 1,69% | 0,63 | 37,91 | 37,28 | 37,27 | 38,36 | 201K | 2.127 |
22/11/2024 | 2,59% | 0,94 | 37,28 | 36,40 | 36,40 | 37,50 | 368K | 444 |
21/11/2024 | 0,58% | 0,21 | 36,34 | 36,13 | 36,02 | 36,60 | 291K | 380 |
19/11/2024 | 0,92% | 0,33 | 36,13 | 35,94 | 35,59 | 36,31 | 228K | 632 |
18/11/2024 | -5,34% | -2,02 | 35,80 | 36,59 | 35,54 | 36,59 | 644K | 1.189 |
14/11/2024 | -2,53% | -0,98 | 37,82 | 38,45 | 37,48 | 38,85 | 233K | 870 |
13/11/2024 | 2,54% | 0,96 | 38,80 | 37,84 | 37,59 | 38,80 | 632K | 1.175 |
12/11/2024 | -0,11% | -0,04 | 37,84 | 38,13 | 37,57 | 38,18 | 236K | 905 |
11/11/2024 | -1,53% | -0,59 | 37,88 | 38,47 | 37,79 | 38,95 | 715K | 1.004 |
08/11/2024 | -1,36% | -0,53 | 38,47 | 39,39 | 38,41 | 39,39 | 353K | 395 |
07/11/2024 | 0,00% | 0,00 | 39,00 | 39,00 | 38,72 | 39,43 | 373K | 658 |
06/11/2024 | -2,48% | -0,99 | 39,00 | 40,72 | 39,00 | 40,75 | 933K | 1.256 |
05/11/2024 | -0,65% | -0,26 | 39,99 | 39,90 | 39,65 | 40,38 | 205K | 346 |
04/11/2024 | -2,50% | -1,03 | 40,25 | 41,48 | 40,02 | 41,48 | 351K | 169 |
01/11/2024 | 0,10% | 0,04 | 41,28 | 41,23 | 40,96 | 41,45 | 236K | 1.364 |
31/10/2024 | 0,86% | 0,35 | 41,24 | 40,23 | 40,23 | 41,39 | 518K | 306 |
30/10/2024 | -0,56% | -0,23 | 40,89 | 41,40 | 40,59 | 41,40 | 541K | 2.018 |
29/10/2024 | -0,34% | -0,14 | 41,12 | 41,30 | 40,00 | 41,75 | 2M | 339 |
28/10/2024 | 1,10% | 0,45 | 41,26 | 40,56 | 40,55 | 41,26 | 235K | 172 |
25/10/2024 | 0,39% | 0,16 | 40,81 | 40,75 | 40,55 | 40,89 | 484K | 132 |
24/10/2024 | -1,22% | -0,50 | 40,65 | 41,28 | 40,59 | 41,40 | 137K | 261 |
23/10/2024 | -0,72% | -0,30 | 41,15 | 40,87 | 40,87 | 41,68 | 166K | 520 |
22/10/2024 | 0,46% | 0,19 | 41,45 | 41,18 | 40,78 | 41,45 | 844K | 485 |
21/10/2024 | -0,82% | -0,34 | 41,26 | 41,57 | 41,19 | 41,72 | 170K | 377 |
18/10/2024 | 0,14% | 0,06 | 41,60 | 41,50 | 41,16 | 41,67 | 453K | 326 |
17/10/2024 | -1,52% | -0,64 | 41,54 | 41,77 | 41,49 | 42,08 | 587K | 811 |
16/10/2024 | 1,22% | 0,51 | 42,18 | 42,09 | 41,88 | 42,34 | 578K | 1.364 |
15/10/2024 | 2,38% | 0,97 | 41,67 | 41,00 | 40,82 | 42,01 | 530K | 251 |
14/10/2024 | 0,05% | 0,02 | 40,70 | 40,76 | 40,36 | 41,11 | 462K | 705 |
11/10/2024 | -0,51% | -0,21 | 40,68 | 41,18 | 40,68 | 41,44 | 1M | 272 |
10/10/2024 | -2,87% | -1,21 | 40,89 | 41,51 | 40,89 | 41,68 | 1M | 518 |
09/10/2024 | 3,95% | 1,60 | 42,10 | 40,51 | 40,51 | 42,45 | 1M | 689 |
08/10/2024 | 1,53% | 0,61 | 40,50 | 39,89 | 39,89 | 40,50 | 297K | 256 |
07/10/2024 | 2,33% | 0,91 | 39,89 | 39,45 | 39,45 | 40,69 | 408K | 479 |
04/10/2024 | 0,52% | 0,20 | 38,98 | 38,93 | 38,75 | 39,07 | 1M | 1.397 |
03/10/2024 | -0,59% | -0,23 | 38,78 | 39,00 | 38,72 | 39,11 | 83K | 583 |
02/10/2024 | -0,59% | -0,23 | 39,01 | 38,77 | 38,51 | 39,14 | 627K | 141 |
01/10/2024 | -0,68% | -0,27 | 39,24 | 39,51 | 38,93 | 39,57 | 330K | 809 |
30/09/2024 | 0,08% | 0,03 | 39,51 | 39,75 | 39,12 | 39,80 | 171K | 1.249 |
27/09/2024 | 0,64% | 0,25 | 39,48 | 39,72 | 39,36 | 39,72 | 171K | 185 |
26/09/2024 | -0,88% | -0,35 | 39,23 | 39,40 | 38,57 | 39,43 | 1M | 353 |
25/09/2024 | -1,35% | -0,54 | 39,58 | 40,00 | 39,57 | 40,51 | 198K | 268 |
24/09/2024 | -3,28% | -1,36 | 40,12 | 40,24 | 39,76 | 40,48 | 424K | 429 |
23/09/2024 | 2,39% | 0,97 | 41,48 | 40,59 | 40,50 | 41,48 | 246K | 357 |
20/09/2024 | 0,25% | 0,10 | 40,51 | 40,85 | 40,03 | 40,85 | 228K | 697 |
19/09/2024 | -0,37% | -0,15 | 40,41 | 40,53 | 40,04 | 40,78 | 133K | 306 |
18/09/2024 | -0,54% | -0,22 | 40,56 | 41,19 | 40,48 | 41,24 | 183K | 582 |
17/09/2024 | -2,21% | -0,92 | 40,78 | 41,01 | 40,65 | 41,56 | 328K | 475 |
16/09/2024 | 2,71% | 1,10 | 41,70 | 40,62 | 40,60 | 41,70 | 138K | 556 |
13/09/2024 | -1,41% | -0,58 | 40,60 | 41,02 | 40,30 | 41,02 | 174K | 294 |
12/09/2024 | -1,13% | -0,47 | 41,18 | 41,66 | 40,64 | 41,95 | 478K | 293 |
11/09/2024 | -1,30% | -0,55 | 41,65 | 41,87 | 41,19 | 41,87 | 706K | 220 |
10/09/2024 | 3,38% | 1,38 | 42,20 | 40,90 | 40,90 | 42,20 | 621K | 791 |
09/09/2024 | 2,25% | 0,90 | 40,82 | 39,92 | 39,92 | 41,27 | 309K | 459 |
06/09/2024 | 0,23% | 0,09 | 39,92 | 39,53 | 39,53 | 40,00 | 97K | 403 |
05/09/2024 | -0,05% | -0,02 | 39,83 | 40,24 | 39,53 | 40,35 | 446K | 766 |
04/09/2024 | 0,20% | 0,08 | 39,85 | 40,16 | 39,71 | 40,28 | 117K | 164 |
03/09/2024 | -0,67% | -0,27 | 39,77 | 39,93 | 39,69 | 40,59 | 612K | 260 |
02/09/2024 | -1,16% | -0,47 | 40,04 | 40,51 | 39,12 | 40,97 | 466K | 244 |
30/08/2024 | -0,05% | -0,02 | 40,51 | 39,67 | 39,67 | 40,97 | 579K | 2.074 |
29/08/2024 | 1,27% | 0,51 | 40,53 | 40,20 | 40,20 | 40,67 | 403K | 693 |
28/08/2024 | 1,21% | 0,48 | 40,02 | 39,94 | 39,64 | 40,19 | 159K | 288 |
27/08/2024 | -0,03% | -0,01 | 39,54 | 39,58 | 39,23 | 39,84 | 126K | 575 |
26/08/2024 | -0,18% | -0,07 | 39,55 | 39,51 | 39,48 | 39,88 | 527K | 523 |
23/08/2024 | -1,69% | -0,68 | 39,62 | 40,30 | 39,41 | 40,30 | 345K | 410 |
22/08/2024 | 1,28% | 0,51 | 40,30 | 39,86 | 39,72 | 40,40 | 609K | 364 |
21/08/2024 | 0,30% | 0,12 | 39,79 | 39,66 | 39,61 | 40,03 | 489K | 282 |
20/08/2024 | 1,43% | 0,56 | 39,67 | 39,13 | 39,12 | 39,86 | 929K | 267 |
19/08/2024 | 0,80% | 0,31 | 39,11 | 38,78 | 38,56 | 39,14 | 642K | 572 |
16/08/2024 | -1,55% | -0,61 | 38,80 | 39,09 | 38,05 | 39,09 | 842K | 526 |
15/08/2024 | 0,00% | 0,00 | 39,41 | 39,43 | 39,05 | 39,70 | 334K | 337 |
14/08/2024 | -0,15% | -0,06 | 39,41 | 39,83 | 39,09 | 39,83 | 569K | 268 |
13/08/2024 | 0,95% | 0,37 | 39,47 | 39,31 | 38,96 | 39,62 | 575K | 198 |
12/08/2024 | -0,89% | -0,35 | 39,10 | 39,44 | 38,84 | 39,44 | 344K | 188 |
09/08/2024 | -1,18% | -0,47 | 39,45 | 40,01 | 39,14 | 40,01 | 372K | 963 |
08/08/2024 | -1,53% | -0,62 | 39,92 | 40,54 | 39,90 | 40,88 | 618K | 930 |
07/08/2024 | -2,01% | -0,83 | 40,54 | 41,79 | 40,37 | 41,83 | 1M | 2.034 |
06/08/2024 | - | - | 41,37 | 41,88 | 41,37 | 42,51 | 1M | 1.453 |
Date,Open,High,Low,Close,Volume
17-Feb-25,36.30,36.74,36.30,36.62,51511
14-Feb-25,36.89,36.95,36.33,36.61,128759
13-Feb-25,36.30,37.05,36.30,36.89,130015
12-Feb-25,36.96,36.96,36.30,36.30,77035
11-Feb-25,37.30,37.52,36.62,36.62,111924
10-Feb-25,37.61,37.68,36.88,37.35,79863
07-Feb-25,37.25,37.38,36.93,37.18,470086
06-Feb-25,38.68,38.68,37.12,37.47,377417
05-Feb-25,37.25,38.70,37.25,38.43,253667
04-Feb-25,38.13,38.81,36.90,37.22,399251
03-Feb-25,38.77,38.82,38.01,38.12,3783820
31-Jan-25,38.94,39.39,38.58,38.77,117755
30-Jan-25,38.95,39.59,38.95,39.27,166730
29-Jan-25,38.94,39.51,38.94,39.08,109116
28-Jan-25,38.72,39.56,38.72,39.22,188053
27-Jan-25,38.22,39.78,38.22,39.50,311021
24-Jan-25,38.10,38.70,38.10,38.49,327939
23-Jan-25,39.55,39.55,38.01,38.50,373112
22-Jan-25,39.70,40.27,38.66,39.15,450531
21-Jan-25,39.59,40.31,39.59,40.31,118099
20-Jan-25,39.62,39.87,39.62,39.75,52245
17-Jan-25,40.30,40.30,39.58,39.75,284139
16-Jan-25,39.36,40.11,39.05,40.08,416131
15-Jan-25,40.55,40.55,39.34,39.35,271778
14-Jan-25,40.30,40.84,39.73,39.86,218139
13-Jan-25,40.40,40.74,40.13,40.65,174918
10-Jan-25,40.70,41.29,40.57,41.23,397620
09-Jan-25,41.47,41.47,39.38,39.51,64360
08-Jan-25,41.28,41.59,40.27,41.05,100148
07-Jan-25,41.00,41.79,40.52,41.28,528149
06-Jan-25,41.19,41.65,40.37,40.37,503244
03-Jan-25,41.47,41.47,40.45,41.20,277332
02-Jan-25,41.22,41.64,40.81,41.08,1150068
30-Dec-24,41.66,41.66,40.43,40.96,649962
27-Dec-24,40.30,41.60,40.30,41.24,465512
26-Dec-24,40.55,41.32,40.41,41.11,628078
23-Dec-24,40.30,41.38,40.28,41.38,505868
20-Dec-24,39.01,40.25,38.68,40.19,277073
19-Dec-24,40.90,40.90,39.18,39.39,349829
18-Dec-24,40.66,41.12,40.21,40.87,1200146
17-Dec-24,39.50,40.83,39.50,40.25,1220679
16-Dec-24,38.95,39.10,38.55,38.78,393525
13-Dec-24,38.12,38.90,37.93,38.90,211572
12-Dec-24,37.49,38.25,37.09,38.12,580612
11-Dec-24,38.69,38.74,37.50,37.84,436761
10-Dec-24,40.12,40.12,38.58,38.76,1186305
09-Dec-24,39.41,40.13,38.84,39.81,498897
06-Dec-24,38.98,39.42,38.53,39.21,930460
05-Dec-24,37.98,38.70,37.51,38.59,254687
04-Dec-24,39.26,39.26,37.95,37.95,251637
03-Dec-24,39.78,39.78,38.64,38.88,483974
02-Dec-24,39.34,39.95,39.02,39.38,1161163
29-Nov-24,38.64,39.50,38.64,38.81,1432123
28-Nov-24,38.75,38.96,37.77,38.96,334736
27-Nov-24,37.48,38.38,37.43,38.38,371947
26-Nov-24,38.06,38.07,37.21,37.48,310140
25-Nov-24,37.28,38.36,37.27,37.91,200875
22-Nov-24,36.40,37.50,36.40,37.28,368334
21-Nov-24,36.13,36.60,36.02,36.34,291430
19-Nov-24,35.94,36.31,35.59,36.13,228046
18-Nov-24,36.59,36.59,35.54,35.80,644479
14-Nov-24,38.45,38.85,37.48,37.82,232557
13-Nov-24,37.84,38.80,37.59,38.80,631872
12-Nov-24,38.13,38.18,37.57,37.84,235869
11-Nov-24,38.47,38.95,37.79,37.88,715487
08-Nov-24,39.39,39.39,38.41,38.47,353373
07-Nov-24,39.00,39.43,38.72,39.00,372604
06-Nov-24,40.72,40.75,39.00,39.00,932730
05-Nov-24,39.90,40.38,39.65,39.99,204885
04-Nov-24,41.48,41.48,40.02,40.25,351332
01-Nov-24,41.23,41.45,40.96,41.28,236341
31-Oct-24,40.23,41.39,40.23,41.24,517908
30-Oct-24,41.40,41.40,40.59,40.89,540927
29-Oct-24,41.30,41.75,40.00,41.12,2053811
28-Oct-24,40.56,41.26,40.55,41.26,235223
25-Oct-24,40.75,40.89,40.55,40.81,484421
24-Oct-24,41.28,41.40,40.59,40.65,136724
23-Oct-24,40.87,41.68,40.87,41.15,166483
22-Oct-24,41.18,41.45,40.78,41.45,844180
21-Oct-24,41.57,41.72,41.19,41.26,170215
18-Oct-24,41.50,41.67,41.16,41.60,452667
17-Oct-24,41.77,42.08,41.49,41.54,587427
16-Oct-24,42.09,42.34,41.88,42.18,577633
15-Oct-24,41.00,42.01,40.82,41.67,529764
14-Oct-24,40.76,41.11,40.36,40.70,462246
11-Oct-24,41.18,41.44,40.68,40.68,1223313
10-Oct-24,41.51,41.68,40.89,40.89,1479021
09-Oct-24,40.51,42.45,40.51,42.10,1299465
08-Oct-24,39.89,40.50,39.89,40.50,297138
07-Oct-24,39.45,40.69,39.45,39.89,408242
04-Oct-24,38.93,39.07,38.75,38.98,1027717
03-Oct-24,39.00,39.11,38.72,38.78,82893
02-Oct-24,38.77,39.14,38.51,39.01,627463
01-Oct-24,39.51,39.57,38.93,39.24,330454
30-Sep-24,39.75,39.80,39.12,39.51,171321
27-Sep-24,39.72,39.72,39.36,39.48,171206
26-Sep-24,39.40,39.43,38.57,39.23,1148774
25-Sep-24,40.00,40.51,39.57,39.58,197750
24-Sep-24,40.24,40.48,39.76,40.12,424131
23-Sep-24,40.59,41.48,40.50,41.48,246275
20-Sep-24,40.85,40.85,40.03,40.51,228324
19-Sep-24,40.53,40.78,40.04,40.41,133407
18-Sep-24,41.19,41.24,40.48,40.56,183251
17-Sep-24,41.01,41.56,40.65,40.78,327679
16-Sep-24,40.62,41.70,40.60,41.70,137724
13-Sep-24,41.02,41.02,40.30,40.60,173727
12-Sep-24,41.66,41.95,40.64,41.18,477589
11-Sep-24,41.87,41.87,41.19,41.65,706294
10-Sep-24,40.90,42.20,40.90,42.20,620946
09-Sep-24,39.92,41.27,39.92,40.82,308962
06-Sep-24,39.53,40.00,39.53,39.92,97031
05-Sep-24,40.24,40.35,39.53,39.83,446338
04-Sep-24,40.16,40.28,39.71,39.85,117348
03-Sep-24,39.93,40.59,39.69,39.77,612479
02-Sep-24,40.51,40.97,39.12,40.04,465843
30-Aug-24,39.67,40.97,39.67,40.51,578937
29-Aug-24,40.20,40.67,40.20,40.53,402537
28-Aug-24,39.94,40.19,39.64,40.02,159393
27-Aug-24,39.58,39.84,39.23,39.54,125575
26-Aug-24,39.51,39.88,39.48,39.55,527209
23-Aug-24,40.30,40.30,39.41,39.62,344648
22-Aug-24,39.86,40.40,39.72,40.30,608576
21-Aug-24,39.66,40.03,39.61,39.79,488634
20-Aug-24,39.13,39.86,39.12,39.67,928556
19-Aug-24,38.78,39.14,38.56,39.11,642328
16-Aug-24,39.09,39.09,38.05,38.80,842267
15-Aug-24,39.43,39.70,39.05,39.41,334465
14-Aug-24,39.83,39.83,39.09,39.41,569251
13-Aug-24,39.31,39.62,38.96,39.47,575195
12-Aug-24,39.44,39.44,38.84,39.10,344420
09-Aug-24,40.01,40.01,39.14,39.45,372040
08-Aug-24,40.54,40.88,39.90,39.92,617998
07-Aug-24,41.79,41.83,40.37,40.54,1275204
06-Aug-24,41.88,42.51,41.37,41.37,1247702
*exoneração de responsabilidade e termos de uso