ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PFIZ34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pfiz34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/02/20250,03%0,0136,6236,3036,3036,7452K121
14/02/2025-0,76%-0,2836,6136,8936,3336,95129K464
13/02/20251,63%0,5936,8936,3036,3037,05130K78
12/02/2025-0,87%-0,3236,3036,9636,3036,9677K70
11/02/2025-1,95%-0,7336,6237,3036,6237,52112K120
10/02/20250,46%0,1737,3537,6136,8837,6880K89
07/02/2025-0,77%-0,2937,1837,2536,9337,38470K162
06/02/2025-2,50%-0,9637,4738,6837,1238,68377K149
05/02/20253,25%1,2138,4337,2537,2538,70254K184
04/02/2025-2,36%-0,9037,2238,1336,9038,81399K1.722
03/02/2025-1,68%-0,6538,1238,7738,0138,824M276
31/01/2025-1,27%-0,5038,7738,9438,5839,39118K390
30/01/20250,49%0,1939,2738,9538,9539,59167K972
29/01/2025-0,36%-0,1439,0838,9438,9439,51109K721
28/01/2025-0,71%-0,2839,2238,7238,7239,56188K277
27/01/20252,62%1,0139,5038,2238,2239,78311K608
24/01/2025-0,03%-0,0138,4938,1038,1038,70328K423
23/01/2025-1,66%-0,6538,5039,5538,0139,55373K749
22/01/2025-2,88%-1,1639,1539,7038,6640,27451K1.033
21/01/20251,41%0,5640,3139,5939,5940,31118K1.359
20/01/20250,00%0,0039,7539,6239,6239,8752K125
17/01/2025-0,82%-0,3339,7540,3039,5840,30284K661
16/01/20251,86%0,7340,0839,3639,0540,11416K375
15/01/2025-1,28%-0,5139,3540,5539,3440,55272K507
14/01/2025-1,94%-0,7939,8640,3039,7340,84218K455
13/01/2025-1,41%-0,5840,6540,4040,1340,74175K465
10/01/20254,35%1,7241,2340,7040,5741,29398K876
09/01/2025-3,75%-1,5439,5141,4739,3841,4764K164
08/01/2025-0,56%-0,2341,0541,2840,2741,59100K423
07/01/20252,25%0,9141,2841,0040,5241,79528K2.724
06/01/2025-2,01%-0,8340,3741,1940,3741,65503K761
03/01/20250,29%0,1241,2041,4740,4541,47277K1.589
02/01/20250,29%0,1241,0841,2240,8141,641M288
30/12/2024-0,68%-0,2840,9641,6640,4341,66650K463
27/12/20240,32%0,1341,2440,3040,3041,60466K1.342
26/12/2024-0,65%-0,2741,1140,5540,4141,32628K558
23/12/20242,96%1,1941,3840,3040,2841,38506K820
20/12/20242,03%0,8040,1939,0138,6840,25277K698
19/12/2024-3,62%-1,4839,3940,9039,1840,90350K437
18/12/20241,54%0,6240,8740,6640,2141,121M681
17/12/20243,79%1,4740,2539,5039,5040,831M667
16/12/2024-0,31%-0,1238,7838,9538,5539,10394K696
13/12/20242,05%0,7838,9038,1237,9338,90212K326
12/12/20240,74%0,2838,1237,4937,0938,25581K585
11/12/2024-2,37%-0,9237,8438,6937,5038,74437K1.581
10/12/2024-2,64%-1,0538,7640,1238,5840,121M623
09/12/20241,53%0,6039,8139,4138,8440,13499K628
06/12/20241,61%0,6239,2138,9838,5339,42930K630
05/12/20241,69%0,6438,5937,9837,5138,70255K1.841
04/12/2024-2,39%-0,9337,9539,2637,9539,26252K602
03/12/2024-1,27%-0,5038,8839,7838,6439,78484K174
02/12/20241,47%0,5739,3839,3439,0239,951M1.650
29/11/2024-0,39%-0,1538,8138,6438,6439,501M1.951
28/11/20241,51%0,5838,9638,7537,7738,96335K257
27/11/20242,40%0,9038,3837,4837,4338,38372K1.139
26/11/2024-1,13%-0,4337,4838,0637,2138,07310K375
25/11/20241,69%0,6337,9137,2837,2738,36201K2.127
22/11/20242,59%0,9437,2836,4036,4037,50368K444
21/11/20240,58%0,2136,3436,1336,0236,60291K380
19/11/20240,92%0,3336,1335,9435,5936,31228K632
18/11/2024-5,34%-2,0235,8036,5935,5436,59644K1.189
14/11/2024-2,53%-0,9837,8238,4537,4838,85233K870
13/11/20242,54%0,9638,8037,8437,5938,80632K1.175
12/11/2024-0,11%-0,0437,8438,1337,5738,18236K905
11/11/2024-1,53%-0,5937,8838,4737,7938,95715K1.004
08/11/2024-1,36%-0,5338,4739,3938,4139,39353K395
07/11/20240,00%0,0039,0039,0038,7239,43373K658
06/11/2024-2,48%-0,9939,0040,7239,0040,75933K1.256
05/11/2024-0,65%-0,2639,9939,9039,6540,38205K346
04/11/2024-2,50%-1,0340,2541,4840,0241,48351K169
01/11/20240,10%0,0441,2841,2340,9641,45236K1.364
31/10/20240,86%0,3541,2440,2340,2341,39518K306
30/10/2024-0,56%-0,2340,8941,4040,5941,40541K2.018
29/10/2024-0,34%-0,1441,1241,3040,0041,752M339
28/10/20241,10%0,4541,2640,5640,5541,26235K172
25/10/20240,39%0,1640,8140,7540,5540,89484K132
24/10/2024-1,22%-0,5040,6541,2840,5941,40137K261
23/10/2024-0,72%-0,3041,1540,8740,8741,68166K520
22/10/20240,46%0,1941,4541,1840,7841,45844K485
21/10/2024-0,82%-0,3441,2641,5741,1941,72170K377
18/10/20240,14%0,0641,6041,5041,1641,67453K326
17/10/2024-1,52%-0,6441,5441,7741,4942,08587K811
16/10/20241,22%0,5142,1842,0941,8842,34578K1.364
15/10/20242,38%0,9741,6741,0040,8242,01530K251
14/10/20240,05%0,0240,7040,7640,3641,11462K705
11/10/2024-0,51%-0,2140,6841,1840,6841,441M272
10/10/2024-2,87%-1,2140,8941,5140,8941,681M518
09/10/20243,95%1,6042,1040,5140,5142,451M689
08/10/20241,53%0,6140,5039,8939,8940,50297K256
07/10/20242,33%0,9139,8939,4539,4540,69408K479
04/10/20240,52%0,2038,9838,9338,7539,071M1.397
03/10/2024-0,59%-0,2338,7839,0038,7239,1183K583
02/10/2024-0,59%-0,2339,0138,7738,5139,14627K141
01/10/2024-0,68%-0,2739,2439,5138,9339,57330K809
30/09/20240,08%0,0339,5139,7539,1239,80171K1.249
27/09/20240,64%0,2539,4839,7239,3639,72171K185
26/09/2024-0,88%-0,3539,2339,4038,5739,431M353
25/09/2024-1,35%-0,5439,5840,0039,5740,51198K268
24/09/2024-3,28%-1,3640,1240,2439,7640,48424K429
23/09/20242,39%0,9741,4840,5940,5041,48246K357
20/09/20240,25%0,1040,5140,8540,0340,85228K697
19/09/2024-0,37%-0,1540,4140,5340,0440,78133K306
18/09/2024-0,54%-0,2240,5641,1940,4841,24183K582
17/09/2024-2,21%-0,9240,7841,0140,6541,56328K475
16/09/20242,71%1,1041,7040,6240,6041,70138K556
13/09/2024-1,41%-0,5840,6041,0240,3041,02174K294
12/09/2024-1,13%-0,4741,1841,6640,6441,95478K293
11/09/2024-1,30%-0,5541,6541,8741,1941,87706K220
10/09/20243,38%1,3842,2040,9040,9042,20621K791
09/09/20242,25%0,9040,8239,9239,9241,27309K459
06/09/20240,23%0,0939,9239,5339,5340,0097K403
05/09/2024-0,05%-0,0239,8340,2439,5340,35446K766
04/09/20240,20%0,0839,8540,1639,7140,28117K164
03/09/2024-0,67%-0,2739,7739,9339,6940,59612K260
02/09/2024-1,16%-0,4740,0440,5139,1240,97466K244
30/08/2024-0,05%-0,0240,5139,6739,6740,97579K2.074
29/08/20241,27%0,5140,5340,2040,2040,67403K693
28/08/20241,21%0,4840,0239,9439,6440,19159K288
27/08/2024-0,03%-0,0139,5439,5839,2339,84126K575
26/08/2024-0,18%-0,0739,5539,5139,4839,88527K523
23/08/2024-1,69%-0,6839,6240,3039,4140,30345K410
22/08/20241,28%0,5140,3039,8639,7240,40609K364
21/08/20240,30%0,1239,7939,6639,6140,03489K282
20/08/20241,43%0,5639,6739,1339,1239,86929K267
19/08/20240,80%0,3139,1138,7838,5639,14642K572
16/08/2024-1,55%-0,6138,8039,0938,0539,09842K526
15/08/20240,00%0,0039,4139,4339,0539,70334K337
14/08/2024-0,15%-0,0639,4139,8339,0939,83569K268
13/08/20240,95%0,3739,4739,3138,9639,62575K198
12/08/2024-0,89%-0,3539,1039,4438,8439,44344K188
09/08/2024-1,18%-0,4739,4540,0139,1440,01372K963
08/08/2024-1,53%-0,6239,9240,5439,9040,88618K930
07/08/2024-2,01%-0,8340,5441,7940,3741,831M2.034
06/08/2024--41,3741,8841,3742,511M1.453


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito