papéis
login
mais

Cotação atual, histórico e gráfico do papel: PFIZ34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pfiz34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20222,97%1,8463,6961,9261,9264,315M539
19/05/2022-1,10%-0,6961,8561,7761,1062,343M257
18/05/20220,06%0,0462,5463,0962,5463,783M1.159
17/05/2022-2,65%-1,7062,5063,8062,4664,202M441
16/05/20222,44%1,5364,2063,1062,9664,5926M1.654
13/05/2022-3,03%-1,9662,6764,8062,6765,163M560
12/05/20221,46%0,9364,6362,9062,9064,808M492
11/05/20220,79%0,5063,7063,2162,6563,912M474
10/05/20220,64%0,4063,2061,8061,8064,215M729
09/05/20221,45%0,9062,8062,0561,2763,182M599
06/05/20222,50%1,5161,9061,0961,0962,303M496
05/05/2022-1,36%-0,8360,3961,2360,0561,6313M548
04/05/20220,31%0,1961,2261,3660,2161,9924M616
03/05/20220,02%0,0161,0360,4559,8262,483M605
02/05/20220,44%0,2761,0260,7459,7861,302M1.438
29/04/2022-2,55%-1,5960,7562,3360,1862,334M1.201
28/04/20221,45%0,8962,3462,0061,8163,813M614
27/04/20220,49%0,3061,4561,2060,4161,84854K397
26/04/20222,95%1,7561,1560,0160,0162,255M1.249
25/04/20223,23%1,8659,4057,5957,5959,952M653
22/04/20220,59%0,3457,5457,2457,1258,062M558
20/04/2022-1,92%-1,1257,2058,3256,8558,531M497
19/04/2022-2,75%-1,6558,3259,9757,6160,376M698
18/04/2022-3,35%-2,0859,9762,0659,9762,141M370
14/04/20220,24%0,1562,0562,5062,0563,582M738
13/04/20220,00%0,0061,9061,9061,7463,193M497
12/04/2022-1,86%-1,1761,9063,0661,2163,063M511
11/04/2022-2,52%-1,6363,0764,7063,0166,173M506
08/04/2022-0,49%-0,3264,7065,3464,7065,953M569
07/04/20224,43%2,7665,0262,2662,0465,773M780
06/04/20224,78%2,8462,2659,9959,6862,582M802
05/04/20221,52%0,8959,4258,6258,6260,833M843
04/04/2022-2,19%-1,3158,5360,0058,1660,003M570
01/04/2022-2,90%-1,7959,8461,4359,8461,433M1.653
31/03/2022-1,09%-0,6861,6362,7061,5662,702M643
30/03/2022-0,78%-0,4962,3162,4262,0463,722M829
29/03/2022-1,15%-0,7362,8063,5362,8064,362M1.360
28/03/20221,81%1,1363,5362,4162,4164,391M643
25/03/2022-1,36%-0,8662,4063,9962,4064,00917K612
24/03/20220,33%0,2163,2663,0662,5463,842M645
23/03/2022-3,00%-1,9563,0565,0063,0565,602M764
22/03/2022-2,81%-1,8865,0066,3164,6466,743M1.024
21/03/2022-1,34%-0,9166,8867,8266,7968,773M955
18/03/2022-0,75%-0,5167,7968,2567,3669,1010M932
17/03/20221,58%1,0668,3067,2467,0168,603M876
16/03/20220,07%0,0567,2467,5266,7967,993M625
15/03/20221,07%0,7167,1966,5565,6268,003M627
14/03/20224,69%2,9866,4863,5663,3867,326M936
11/03/20223,20%1,9763,5061,9161,6564,273M469
10/03/20220,79%0,4861,5361,2060,8361,781M373
09/03/20222,18%1,3061,0559,7559,7561,542M490
08/03/2022-1,29%-0,7859,7560,6059,2061,073M593
07/03/2022-1,30%-0,8060,5361,2960,4261,863M584
04/03/20222,32%1,3961,3359,9559,9561,715M453
03/03/2022-0,68%-0,4159,9460,4059,7261,333M1.709
02/03/2022-1,40%-0,8660,3561,2160,3561,802M872
25/02/20225,15%3,0061,2158,2658,2661,935M2.040
24/02/2022-0,27%-0,1658,2157,2057,2060,003M1.671
23/02/2022-2,28%-1,3658,3759,7358,3760,163M2.305
22/02/2022-2,08%-1,2759,7360,2759,7361,194M658
21/02/2022-1,61%-1,0061,0062,0061,0062,00809K421
18/02/2022-1,65%-1,0462,0063,0461,9763,443M1.768
17/02/2022-0,77%-0,4963,0463,5063,0464,481M495
16/02/2022-0,69%-0,4463,5363,9763,5365,454M642
15/02/2022-1,83%-1,1963,9765,1663,8365,163M679
14/02/2022-2,00%-1,3365,1666,4063,3266,405M647
11/02/2022-0,60%-0,4066,4966,1165,4066,653M944
10/02/2022-0,90%-0,6166,8967,4966,1067,492M639
09/02/2022-0,04%-0,0367,5068,0266,9068,393M628
08/02/2022-3,24%-2,2667,5368,3765,6268,3716M1.518
07/02/2022-1,70%-1,2169,7971,0069,2271,004M610
04/02/20221,43%1,0071,0070,4070,2971,203M747
03/02/2022-1,26%-0,8970,0070,8970,0071,442M834
02/02/20221,56%1,0970,8969,4569,4571,284M861
01/02/2022-0,09%-0,0669,8069,8669,1770,2013M4.283
31/01/2022-3,81%-2,7769,8673,0069,4373,104M1.632
28/01/20220,69%0,5072,6371,9871,6073,683M773
27/01/2022-2,12%-1,5672,1371,3470,3074,087M1.269
26/01/20222,85%2,0473,6971,9071,4073,693M713
25/01/20220,24%0,1771,6571,8370,3072,242M806
24/01/2022-1,09%-0,7971,4872,1268,5672,125M1.133
21/01/2022-1,94%-1,4372,2773,4971,3074,254M889
20/01/20221,56%1,1373,7072,6071,8473,734M767
19/01/2022-3,73%-2,8172,5774,9972,5774,995M823
18/01/20220,35%0,2675,3875,5074,0175,507M624
17/01/2022-1,56%-1,1975,1276,3174,8476,31954K390
14/01/2022-0,59%-0,4576,3176,3075,0076,6512M529
13/01/2022-1,59%-1,2476,7678,0076,1078,4210M919
12/01/2022-1,38%-1,0978,0079,5377,4579,535M543
11/01/2022-0,10%-0,0879,0979,2078,0581,386M704
10/01/20220,76%0,6079,1778,7477,9679,688M1.127
07/01/2022-0,04%-0,0378,5778,6077,3278,618M543
06/01/2022-0,81%-0,6478,6079,4777,6679,654M571
05/01/20221,89%1,4779,2478,7778,2080,2515M1.011
04/01/2022-3,43%-2,7677,7782,1176,2382,1124M1.372
03/01/2022-0,43%-0,3580,5382,5279,6883,196M1.638
30/12/2021-1,69%-1,3980,8882,0980,0082,096M1.735
29/12/20210,90%0,7382,2781,2280,9282,495M999
28/12/2021-2,18%-1,8281,5483,4080,5283,757M1.579
27/12/2021-0,28%-0,2383,3684,0882,5784,086M737
23/12/2021-1,19%-1,0183,5984,4282,6085,718M982
22/12/2021-0,19%-0,1684,6084,7683,3786,3119M1.345
21/12/2021-3,40%-2,9884,7686,7382,0187,1528M1.905
20/12/20212,62%2,2487,7486,2985,4788,2415M1.666
17/12/2021-2,26%-1,9885,5087,4083,4587,4021M1.570
16/12/20214,12%3,4687,4884,0282,4087,4819M1.564
15/12/20216,22%4,9284,0279,9079,5584,0212M1.567
14/12/20210,70%0,5579,1078,1676,8379,4310M1.321
13/12/20215,62%4,1878,5574,9574,2678,8614M1.764
10/12/20211,74%1,2774,3772,8071,2474,375M885
09/12/20212,51%1,7973,1071,3371,3073,709M866
08/12/2021-2,41%-1,7671,3173,3070,8773,8911M856
07/12/20211,12%0,8173,0772,5068,0074,0512M1.076
06/12/2021-6,29%-4,8572,2677,8872,2678,1011M1.394
03/12/20213,10%2,3277,1175,0374,7077,1110M711
02/12/2021-4,03%-3,1474,7976,6074,4277,5813M1.104
01/12/20212,55%1,9477,9375,9972,0578,1220M1.865
30/11/20212,83%2,0975,9974,7972,7576,7814M1.666
29/11/2021-3,40%-2,6073,9076,9373,2777,7413M1.479
26/11/20219,29%6,5076,5075,0574,4576,9128M1.896
25/11/2021-1,62%-1,1570,0071,2070,0071,40824K353
24/11/2021-0,63%-0,4571,1571,6070,9671,734M308
23/11/20210,04%0,0371,6071,5871,2072,674M473
22/11/20211,43%1,0171,5771,0570,0571,985M581
19/11/2021-1,20%-0,8670,5671,7970,5073,129M1.064
18/11/20212,03%1,4271,4270,4370,0271,768M800
17/11/20212,35%1,6170,0068,3968,2670,4922M921
16/11/20210,68%0,4668,3967,3366,7968,973M675
12/11/20210,46%0,3167,9367,6367,1968,392M1.321
11/11/20210,09%0,0667,6266,8666,3068,356M674
10/11/20214,57%2,9567,5664,6564,1567,5615M825
09/11/2021-3,74%-2,5164,6166,9064,6166,905M576
08/11/20210,21%0,1467,1267,6065,8468,1813M1.157
05/11/2021--66,9866,7264,2067,5229M1.760


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito