ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PFIZ34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pfiz34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/2024-0,43%-0,1637,1937,5236,9037,52241K308
12/06/2024-0,48%-0,1837,3537,3037,1937,79295K767
11/06/2024-0,35%-0,1337,5337,3037,3037,88316K1.259
10/06/2024-1,41%-0,5437,6638,3837,2238,472M3.209
07/06/20241,46%0,5538,2037,7337,7338,363M4.636
06/06/2024-3,95%-1,5537,6539,0037,6539,033M534
05/06/20240,72%0,2839,2038,7638,5239,20355K504
04/06/20241,57%0,6038,9238,5538,5539,30718K208
03/06/20242,35%0,8838,3237,4437,0438,722M1.764
31/05/20243,03%1,1037,4436,8136,8137,702M146
29/05/2024-0,52%-0,1936,3436,6135,9936,62121K90
28/05/2024-1,19%-0,4436,5337,0636,1337,152M177
27/05/2024-0,73%-0,2736,9736,5036,5037,3996K130
24/05/20240,51%0,1937,2436,9036,7537,291M95
23/05/2024-2,55%-0,9737,0538,1136,9638,112M99
22/05/20243,60%1,3238,0236,4936,4938,02362K212
21/05/20240,25%0,0936,7036,6936,2236,70141K117
20/05/20240,08%0,0336,6136,6636,3736,761M159
17/05/2024-1,45%-0,5436,5837,1236,4537,12200K100
16/05/20240,32%0,1237,1237,0036,7337,15444K77
15/05/20241,87%0,6837,0036,4836,4837,16316K123
14/05/2024-0,60%-0,2236,3236,5036,1336,77112K104
13/05/20241,25%0,4536,5435,5135,4936,80450K146
10/05/2024-0,08%-0,0336,0936,1235,9036,29163K85
09/05/20240,06%0,0236,1235,9535,3136,27317K145
08/05/20242,59%0,9136,1035,2035,1736,101M215
07/05/2024-1,79%-0,6435,1935,1134,8135,95870K1.340
06/05/20242,93%1,0235,8335,2635,2635,84392K296
03/05/2024-1,92%-0,6834,8135,4834,8135,481M120
02/05/20246,74%2,2435,4934,5034,5035,661M351
30/04/20241,25%0,4133,2533,1033,0333,39122K174
29/04/20240,95%0,3132,8432,4332,4332,95711K120
26/04/2024-0,15%-0,0532,5332,6232,4032,671M142
25/04/2024-3,44%-1,1632,5833,8732,5834,10402K190
24/04/20240,12%0,0433,7433,7033,6434,0294K61
23/04/2024-1,17%-0,4033,7034,0933,6034,1437K87
22/04/20240,44%0,1534,1033,9533,7834,25433K134
19/04/20242,04%0,6833,9533,3933,2133,95261K93
18/04/2024-0,54%-0,1833,2733,4533,2033,4592K71
17/04/2024-1,27%-0,4333,4534,0133,1234,01217K132
16/04/20240,83%0,2833,8833,8433,8034,18136K87
15/04/20241,20%0,4033,6033,2033,2033,81959K191
12/04/2024-0,84%-0,2833,2033,6533,1433,75134K131
11/04/20240,09%0,0333,4833,2833,2833,6364K87
10/04/2024-0,15%-0,0533,4533,6933,1733,70221K97
09/04/2024-0,09%-0,0333,5033,3733,3634,25163K156
08/04/2024-0,92%-0,3133,5333,8333,5033,83262K148
05/04/20240,33%0,1133,8433,5733,3033,84110K108
04/04/2024-1,78%-0,6133,7334,4833,6834,48469K139
03/04/2024-1,46%-0,5134,3434,8534,3435,15891K159
02/04/2024-0,71%-0,2534,8535,0234,7035,02242K129
01/04/20240,57%0,2035,1034,9734,8635,1976K92
28/03/20240,49%0,1734,9034,5934,5935,18113K102
27/03/20241,05%0,3634,7334,3734,3734,74251K88
26/03/20240,53%0,1834,3734,1934,0034,40361K98
25/03/2024-0,44%-0,1534,1934,3333,8134,33443K165
22/03/2024-0,32%-0,1134,3434,5034,2034,70479K117
21/03/2024-0,12%-0,0434,4534,4034,4034,80172K767
20/03/2024-0,69%-0,2434,4934,7334,1134,73493K113
19/03/20240,12%0,0434,7334,6934,5035,052M99
18/03/2024-0,86%-0,3034,6935,0034,4735,001M77
15/03/2024-0,03%-0,0134,9935,1034,8035,325M101
14/03/2024-0,91%-0,3235,0035,4034,6735,40906K117
13/03/20241,52%0,5335,3235,0035,0035,672M138
12/03/2024-1,05%-0,3734,7935,1934,6135,35107K88
11/03/20243,63%1,2335,1634,0533,9935,252M247
08/03/20242,51%0,8333,9333,1833,1833,95520K147
07/03/2024-1,31%-0,4433,1033,5333,1033,76256K112
06/03/20244,03%1,3033,5432,2432,2433,696M413
05/03/20241,10%0,3532,2431,9731,8332,651M200
04/03/2024-3,13%-1,0331,8932,9231,6633,034M422
01/03/2024-0,84%-0,2832,9233,1832,8733,334M351
29/02/2024-0,93%-0,3133,2033,5833,2033,90208K146
28/02/20240,81%0,2733,5133,3133,2233,751M136
27/02/2024-2,06%-0,7033,2434,0133,2234,012M252
26/02/2024-2,19%-0,7633,9434,6033,7834,70710K161
23/02/20241,49%0,5134,7034,3034,3035,04517K114
22/02/20240,38%0,1334,1933,7733,6534,23656K101
21/02/20240,44%0,1534,0634,3933,7834,391M103
20/02/2024-1,88%-0,6533,9134,5633,8734,56519K115
19/02/20240,82%0,2834,5634,9934,1534,99357K86
16/02/20240,59%0,2034,2834,6033,8734,60258K87
15/02/20241,40%0,4734,0833,6033,6034,501M139
14/02/2024-1,55%-0,5333,6133,6333,4233,71361K117
09/02/2024-0,81%-0,2834,1433,7733,7734,352M231
08/02/20240,64%0,2234,4234,0034,0034,492M133
07/02/20240,53%0,1834,2034,0233,8734,302M184
06/02/20242,78%0,9234,0233,0033,0034,325M329
05/02/2024-0,81%-0,2733,1033,3833,1033,803M334
02/02/2024-0,09%-0,0333,3733,4433,1533,75532K164
01/02/2024-0,95%-0,3233,4034,0032,9134,004M386
31/01/20240,42%0,1433,7233,5833,1533,964M247
30/01/2024-1,24%-0,4233,5834,0033,4435,036M311
29/01/20240,89%0,3034,0033,7833,6934,182M180
26/01/2024-0,53%-0,1833,7033,8733,7034,202M226
25/01/2024-3,12%-1,0933,8834,6233,7634,62669K196
24/01/2024-0,71%-0,2534,9735,2234,8535,40112K94
23/01/2024-0,06%-0,0235,2235,2434,9635,54168K283
22/01/20241,32%0,4635,2434,9034,7535,39492K274
19/01/20240,72%0,2534,7834,5334,3734,92366K81
18/01/2024-0,40%-0,1434,5334,6734,1434,98602K114
17/01/2024-0,32%-0,1134,6735,0534,5335,2171K101
16/01/2024-1,22%-0,4334,7835,2134,7035,21179K130
15/01/20241,18%0,4135,2134,5134,4035,21252K125
12/01/20240,87%0,3034,8034,5034,4034,98144K90
11/01/2024-2,51%-0,8934,5035,5434,5035,54288K159
10/01/2024-1,69%-0,6135,3936,0035,3636,08281K115
09/01/2024-0,28%-0,1036,0036,2535,9336,48471K143
08/01/20240,42%0,1536,1035,2335,2336,10168K117
05/01/20240,87%0,3135,9535,6435,1935,95954K573
04/01/2024-2,52%-0,9235,6436,5635,5636,80786K169
03/01/2024-0,54%-0,2036,5636,7536,2037,08526K292
02/01/20246,00%2,0836,7634,8634,8637,106M784
28/12/20230,61%0,2134,6834,4734,4735,09607K142
27/12/20230,82%0,2834,4734,6034,3134,68260K112
26/12/2023-0,75%-0,2634,1934,9834,1034,98271K333
22/12/2023-0,14%-0,0534,4534,5034,3134,98812K151
21/12/20231,62%0,5534,5034,4933,9034,502M154
20/12/2023-0,03%-0,0133,9533,9833,8634,503M156
19/12/20232,82%0,9333,9633,4333,1434,371M316
18/12/20230,82%0,2733,0333,0432,8733,65655K1.313
15/12/20232,38%0,7632,7632,5232,2233,342M584
14/12/2023-2,82%-0,9332,0032,9032,0033,342M598
13/12/2023-7,24%-2,5732,9334,9532,0134,9516M1.444
12/12/20230,71%0,2535,5035,3035,1835,701M142
11/12/2023-0,37%-0,1335,2535,4935,1935,77295K186
08/12/20230,97%0,3435,3835,6535,1435,65731K254
07/12/2023-0,51%-0,1835,0435,2235,0135,44514K151
06/12/2023-1,68%-0,6035,2235,8235,2236,00201K150
05/12/2023-0,64%-0,2335,8236,3335,8236,64347K290
04/12/20232,12%0,7536,0535,9535,4636,58618K1.460
01/12/2023-5,21%-1,9435,3037,2334,9537,232M588
30/11/20231,36%0,5037,2436,8436,8437,58286K138
29/11/2023--36,7436,1336,1336,914M374


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito