ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PFIZ34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pfiz34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20241,05%0,3634,7334,3734,3734,74251K88
26/03/20240,53%0,1834,3734,1934,0034,40361K98
25/03/2024-0,44%-0,1534,1934,3333,8134,33443K165
22/03/2024-0,32%-0,1134,3434,5034,2034,70479K117
21/03/2024-0,12%-0,0434,4534,4034,4034,80172K767
20/03/2024-0,69%-0,2434,4934,7334,1134,73493K113
19/03/20240,12%0,0434,7334,6934,5035,052M99
18/03/2024-0,86%-0,3034,6935,0034,4735,001M77
15/03/2024-0,03%-0,0134,9935,1034,8035,325M101
14/03/2024-0,91%-0,3235,0035,4034,6735,40906K117
13/03/20241,52%0,5335,3235,0035,0035,672M138
12/03/2024-1,05%-0,3734,7935,1934,6135,35107K88
11/03/20243,63%1,2335,1634,0533,9935,252M247
08/03/20242,51%0,8333,9333,1833,1833,95520K147
07/03/2024-1,31%-0,4433,1033,5333,1033,76256K112
06/03/20244,03%1,3033,5432,2432,2433,696M413
05/03/20241,10%0,3532,2431,9731,8332,651M200
04/03/2024-3,13%-1,0331,8932,9231,6633,034M422
01/03/2024-0,84%-0,2832,9233,1832,8733,334M351
29/02/2024-0,93%-0,3133,2033,5833,2033,90208K146
28/02/20240,81%0,2733,5133,3133,2233,751M136
27/02/2024-2,06%-0,7033,2434,0133,2234,012M252
26/02/2024-2,19%-0,7633,9434,6033,7834,70710K161
23/02/20241,49%0,5134,7034,3034,3035,04517K114
22/02/20240,38%0,1334,1933,7733,6534,23656K101
21/02/20240,44%0,1534,0634,3933,7834,391M103
20/02/2024-1,88%-0,6533,9134,5633,8734,56519K115
19/02/20240,82%0,2834,5634,9934,1534,99357K86
16/02/20240,59%0,2034,2834,6033,8734,60258K87
15/02/20241,40%0,4734,0833,6033,6034,501M139
14/02/2024-1,55%-0,5333,6133,6333,4233,71361K117
09/02/2024-0,81%-0,2834,1433,7733,7734,352M231
08/02/20240,64%0,2234,4234,0034,0034,492M133
07/02/20240,53%0,1834,2034,0233,8734,302M184
06/02/20242,78%0,9234,0233,0033,0034,325M329
05/02/2024-0,81%-0,2733,1033,3833,1033,803M334
02/02/2024-0,09%-0,0333,3733,4433,1533,75532K164
01/02/2024-0,95%-0,3233,4034,0032,9134,004M386
31/01/20240,42%0,1433,7233,5833,1533,964M247
30/01/2024-1,24%-0,4233,5834,0033,4435,036M311
29/01/20240,89%0,3034,0033,7833,6934,182M180
26/01/2024-0,53%-0,1833,7033,8733,7034,202M226
25/01/2024-3,12%-1,0933,8834,6233,7634,62669K196
24/01/2024-0,71%-0,2534,9735,2234,8535,40112K94
23/01/2024-0,06%-0,0235,2235,2434,9635,54168K283
22/01/20241,32%0,4635,2434,9034,7535,39492K274
19/01/20240,72%0,2534,7834,5334,3734,92366K81
18/01/2024-0,40%-0,1434,5334,6734,1434,98602K114
17/01/2024-0,32%-0,1134,6735,0534,5335,2171K101
16/01/2024-1,22%-0,4334,7835,2134,7035,21179K130
15/01/20241,18%0,4135,2134,5134,4035,21252K125
12/01/20240,87%0,3034,8034,5034,4034,98144K90
11/01/2024-2,51%-0,8934,5035,5434,5035,54288K159
10/01/2024-1,69%-0,6135,3936,0035,3636,08281K115
09/01/2024-0,28%-0,1036,0036,2535,9336,48471K143
08/01/20240,42%0,1536,1035,2335,2336,10168K117
05/01/20240,87%0,3135,9535,6435,1935,95954K573
04/01/2024-2,52%-0,9235,6436,5635,5636,80786K169
03/01/2024-0,54%-0,2036,5636,7536,2037,08526K292
02/01/20246,00%2,0836,7634,8634,8637,106M784
28/12/20230,61%0,2134,6834,4734,4735,09607K142
27/12/20230,82%0,2834,4734,6034,3134,68260K112
26/12/2023-0,75%-0,2634,1934,9834,1034,98271K333
22/12/2023-0,14%-0,0534,4534,5034,3134,98812K151
21/12/20231,62%0,5534,5034,4933,9034,502M154
20/12/2023-0,03%-0,0133,9533,9833,8634,503M156
19/12/20232,82%0,9333,9633,4333,1434,371M316
18/12/20230,82%0,2733,0333,0432,8733,65655K1.313
15/12/20232,38%0,7632,7632,5232,2233,342M584
14/12/2023-2,82%-0,9332,0032,9032,0033,342M598
13/12/2023-7,24%-2,5732,9334,9532,0134,9516M1.444
12/12/20230,71%0,2535,5035,3035,1835,701M142
11/12/2023-0,37%-0,1335,2535,4935,1935,77295K186
08/12/20230,97%0,3435,3835,6535,1435,65731K254
07/12/2023-0,51%-0,1835,0435,2235,0135,44514K151
06/12/2023-1,68%-0,6035,2235,8235,2236,00201K150
05/12/2023-0,64%-0,2335,8236,3335,8236,64347K290
04/12/20232,12%0,7536,0535,9535,4636,58618K1.460
01/12/2023-5,21%-1,9435,3037,2334,9537,232M588
30/11/20231,36%0,5037,2436,8436,8437,58286K138
29/11/20231,72%0,6236,7436,1336,1336,914M374
28/11/2023-2,03%-0,7536,1236,9036,1237,04411K271
27/11/2023-1,42%-0,5336,8737,4036,8637,55173K100
24/11/20230,21%0,0837,4037,3337,2037,6474K83
23/11/20230,59%0,2237,3236,6336,0037,56987K940
22/11/20230,08%0,0337,1037,0736,8937,40122K92
21/11/20231,98%0,7237,0736,4236,3537,11126K143
20/11/2023-0,71%-0,2636,3536,6136,1736,642M806
17/11/20231,38%0,5036,6136,8336,3936,83179K102
16/11/20230,45%0,1636,1136,6735,8936,88855K233
14/11/20231,41%0,5035,9535,4635,1636,12316K172
13/11/2023-1,58%-0,5735,4536,0235,4536,44947K174
10/11/2023-1,99%-0,7336,0236,7535,7036,75387K214
09/11/2023-3,11%-1,1836,7537,9336,7537,93276K239
08/11/20230,00%0,0037,9337,8537,6938,99148K119
07/11/2023-0,18%-0,0737,9337,8037,7038,50396K131
06/11/2023-0,73%-0,2838,0038,2737,9138,49376K338
03/11/20230,71%0,2738,2837,6037,5038,47311K174
01/11/2023-1,20%-0,4638,0138,7738,0138,96573K142
31/10/20230,29%0,1138,4738,3037,6040,90437K204
30/10/20231,91%0,7238,3638,4037,6438,65354K145
27/10/2023-3,11%-1,2137,6438,7537,6138,75183K168
26/10/20230,99%0,3838,8538,0038,0039,25107K92
25/10/20231,32%0,5038,4737,9737,9538,7588K129
24/10/2023-1,56%-0,6037,9738,8237,9738,92323K169
23/10/20230,18%0,0738,5738,5038,4439,40280K110
20/10/2023-2,14%-0,8438,5040,1538,4440,15544K298
19/10/2023-0,78%-0,3139,3439,6339,1039,76323K132
18/10/2023-3,34%-1,3739,6541,8439,6441,844M263
17/10/2023-2,12%-0,8941,0242,7040,7342,70498K324
16/10/20232,72%1,1141,9140,8140,8042,83502K241
13/10/2023-2,23%-0,9340,8041,6540,8041,75423K197
11/10/2023-0,33%-0,1441,7341,8741,5641,91254K92
10/10/2023-1,23%-0,5241,8742,3741,8742,51169K98
09/10/2023-0,80%-0,3442,3942,6142,3642,9496K78
06/10/2023-0,86%-0,3742,7343,1042,7343,63172K89
05/10/20230,84%0,3643,1042,8842,7643,4396K56
04/10/2023-2,02%-0,8842,7443,0142,5043,8069K57
03/10/20231,84%0,7943,6243,0542,8443,77611K140
02/10/20233,03%1,2642,8341,5741,4842,96762K184
29/09/20233,15%1,2741,5740,7940,3041,70326K128
28/09/2023-0,12%-0,0540,3040,3540,1940,78418K85
27/09/20230,00%0,0040,3540,3640,2840,78727K108
26/09/2023-1,05%-0,4340,3540,7840,3541,0246K74
25/09/20231,42%0,5740,7840,2240,2240,9563K72
22/09/2023-0,72%-0,2940,2140,8039,9641,00458K164
21/09/2023-1,24%-0,5140,5041,0140,5041,40306K103
20/09/2023-0,56%-0,2341,0141,2440,7141,39287K260
19/09/20231,20%0,4941,2440,7440,7441,4077K89
18/09/2023-1,38%-0,5740,7541,6840,5341,68160K162
15/09/2023-0,79%-0,3341,3241,6541,1641,87847K244
14/09/2023-0,48%-0,2041,6541,8541,5042,002M178
13/09/2023-0,92%-0,3941,8542,9041,8042,90253K146
12/09/2023--42,2441,7741,7742,44256K298


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito