Cotação atual, histórico e gráfico do papel: SPTW11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/05/2024 | -0,90% | -0,39 | 43,03 | 43,51 | 42,75 | 43,51 | 78K | 197 |
02/05/2024 | -1,34% | -0,59 | 43,42 | 44,00 | 42,99 | 44,00 | 73K | 240 |
30/04/2024 | -1,98% | -0,89 | 44,01 | 44,00 | 43,22 | 44,77 | 112K | 232 |
29/04/2024 | 3,70% | 1,60 | 44,90 | 43,40 | 42,99 | 45,00 | 232K | 250 |
26/04/2024 | 0,63% | 0,27 | 43,30 | 43,10 | 43,03 | 44,06 | 58K | 180 |
25/04/2024 | 0,16% | 0,07 | 43,03 | 42,99 | 42,94 | 43,10 | 37K | 150 |
24/04/2024 | -0,09% | -0,04 | 42,96 | 42,90 | 42,89 | 43,02 | 60K | 139 |
23/04/2024 | 0,70% | 0,30 | 43,00 | 42,51 | 42,51 | 43,25 | 66K | 174 |
22/04/2024 | -1,11% | -0,48 | 42,70 | 43,27 | 42,00 | 43,44 | 91K | 269 |
19/04/2024 | 0,28% | 0,12 | 43,18 | 43,16 | 43,04 | 43,19 | 27K | 119 |
18/04/2024 | 0,12% | 0,05 | 43,06 | 43,00 | 42,91 | 43,41 | 50K | 168 |
17/04/2024 | -0,23% | -0,10 | 43,01 | 43,11 | 43,01 | 43,44 | 70K | 265 |
16/04/2024 | -1,60% | -0,70 | 43,11 | 43,86 | 42,90 | 43,98 | 125K | 355 |
15/04/2024 | 0,02% | 0,01 | 43,81 | 43,89 | 43,71 | 43,99 | 104K | 246 |
12/04/2024 | -0,11% | -0,05 | 43,80 | 43,85 | 43,78 | 43,90 | 42K | 163 |
11/04/2024 | 1,04% | 0,45 | 43,85 | 43,40 | 43,33 | 44,01 | 95K | 190 |
10/04/2024 | -0,57% | -0,25 | 43,40 | 43,51 | 43,25 | 43,65 | 62K | 281 |
09/04/2024 | -0,43% | -0,19 | 43,65 | 43,84 | 43,64 | 43,84 | 73K | 181 |
08/04/2024 | -0,36% | -0,16 | 43,84 | 44,09 | 43,62 | 44,10 | 116K | 322 |
05/04/2024 | 0,00% | 0,00 | 44,00 | 44,00 | 43,50 | 44,28 | 83K | 240 |
04/04/2024 | 0,82% | 0,36 | 44,00 | 43,73 | 43,66 | 44,16 | 84K | 139 |
03/04/2024 | 0,44% | 0,19 | 43,64 | 43,45 | 43,38 | 43,79 | 41K | 169 |
02/04/2024 | 0,23% | 0,10 | 43,45 | 43,02 | 43,02 | 43,84 | 65K | 196 |
01/04/2024 | -2,36% | -1,05 | 43,35 | 44,40 | 43,33 | 44,40 | 135K | 329 |
28/03/2024 | 0,45% | 0,20 | 44,40 | 44,20 | 44,20 | 44,40 | 87K | 146 |
27/03/2024 | 0,23% | 0,10 | 44,20 | 44,19 | 44,02 | 44,40 | 65K | 210 |
26/03/2024 | -0,59% | -0,26 | 44,10 | 44,38 | 43,86 | 44,80 | 131K | 194 |
25/03/2024 | 1,19% | 0,52 | 44,36 | 43,93 | 43,61 | 44,38 | 91K | 152 |
22/03/2024 | 0,21% | 0,09 | 43,84 | 43,84 | 43,60 | 43,98 | 44K | 113 |
21/03/2024 | 1,34% | 0,58 | 43,75 | 43,17 | 43,00 | 44,00 | 69K | 223 |
20/03/2024 | -0,46% | -0,20 | 43,17 | 43,26 | 42,97 | 43,29 | 54K | 206 |
19/03/2024 | -0,07% | -0,03 | 43,37 | 43,72 | 43,22 | 43,73 | 72K | 195 |
18/03/2024 | 0,42% | 0,18 | 43,40 | 43,23 | 43,20 | 43,73 | 89K | 315 |
15/03/2024 | 0,75% | 0,32 | 43,22 | 42,90 | 42,90 | 43,25 | 120K | 262 |
14/03/2024 | -0,16% | -0,07 | 42,90 | 42,97 | 42,80 | 42,97 | 74K | 195 |
13/03/2024 | 0,35% | 0,15 | 42,97 | 42,80 | 42,49 | 42,99 | 52K | 226 |
12/03/2024 | 0,19% | 0,08 | 42,82 | 42,74 | 42,63 | 43,00 | 76K | 237 |
11/03/2024 | 1,98% | 0,83 | 42,74 | 41,91 | 41,85 | 42,76 | 71K | 277 |
08/03/2024 | -2,47% | -1,06 | 41,91 | 42,97 | 41,37 | 43,00 | 110K | 324 |
07/03/2024 | 0,07% | 0,03 | 42,97 | 42,94 | 42,94 | 43,14 | 90K | 278 |
06/03/2024 | -0,14% | -0,06 | 42,94 | 43,09 | 42,91 | 43,55 | 36K | 169 |
05/03/2024 | -0,90% | -0,39 | 43,00 | 43,39 | 42,02 | 43,63 | 114K | 277 |
04/03/2024 | -0,53% | -0,23 | 43,39 | 43,62 | 41,14 | 45,09 | 190K | 583 |
01/03/2024 | -0,50% | -0,22 | 43,62 | 43,40 | 43,00 | 44,60 | 130K | 230 |
29/02/2024 | 1,01% | 0,44 | 43,84 | 43,40 | 43,40 | 44,65 | 203K | 260 |
28/02/2024 | 0,00% | 0,00 | 43,40 | 43,49 | 43,20 | 43,57 | 54K | 205 |
27/02/2024 | 0,53% | 0,23 | 43,40 | 43,17 | 43,17 | 43,76 | 54K | 203 |
26/02/2024 | -0,07% | -0,03 | 43,17 | 43,20 | 43,08 | 44,00 | 75K | 279 |
23/02/2024 | -0,60% | -0,26 | 43,20 | 43,46 | 43,20 | 43,88 | 88K | 262 |
22/02/2024 | -0,09% | -0,04 | 43,46 | 43,50 | 43,02 | 43,50 | 69K | 183 |
21/02/2024 | 0,12% | 0,05 | 43,50 | 43,51 | 43,20 | 43,79 | 53K | 192 |
20/02/2024 | 0,49% | 0,21 | 43,45 | 43,42 | 43,15 | 44,65 | 199K | 418 |
19/02/2024 | 1,24% | 0,53 | 43,24 | 42,71 | 42,65 | 43,39 | 136K | 309 |
16/02/2024 | 0,47% | 0,20 | 42,71 | 42,60 | 42,54 | 42,71 | 121K | 248 |
15/02/2024 | -0,30% | -0,13 | 42,51 | 42,64 | 42,49 | 42,64 | 91K | 238 |
14/02/2024 | 0,24% | 0,10 | 42,64 | 42,54 | 42,54 | 42,76 | 81K | 303 |
09/02/2024 | -0,51% | -0,22 | 42,54 | 42,61 | 42,52 | 42,70 | 80K | 201 |
08/02/2024 | -0,42% | -0,18 | 42,76 | 42,99 | 42,76 | 43,10 | 46K | 182 |
07/02/2024 | 0,12% | 0,05 | 42,94 | 42,89 | 42,89 | 43,93 | 95K | 314 |
06/02/2024 | -0,26% | -0,11 | 42,89 | 42,98 | 42,80 | 43,09 | 152K | 741 |
05/02/2024 | -1,15% | -0,50 | 43,00 | 43,50 | 42,95 | 43,93 | 107K | 301 |
02/02/2024 | 2,98% | 1,26 | 43,50 | 43,07 | 42,20 | 43,97 | 92K | 303 |
01/02/2024 | -5,40% | -2,41 | 42,24 | 44,65 | 41,50 | 45,51 | 151K | 293 |
31/01/2024 | 0,22% | 0,10 | 44,65 | 44,55 | 44,55 | 44,65 | 84K | 282 |
30/01/2024 | 0,04% | 0,02 | 44,55 | 44,53 | 44,42 | 44,65 | 88K | 212 |
29/01/2024 | -0,27% | -0,12 | 44,53 | 44,65 | 44,28 | 44,80 | 98K | 254 |
26/01/2024 | 2,06% | 0,90 | 44,65 | 43,75 | 43,75 | 44,98 | 82K | 218 |
25/01/2024 | 0,02% | 0,01 | 43,75 | 43,76 | 43,52 | 43,90 | 83K | 204 |
24/01/2024 | 0,64% | 0,28 | 43,74 | 43,50 | 43,46 | 43,76 | 78K | 183 |
23/01/2024 | 0,72% | 0,31 | 43,46 | 43,29 | 42,96 | 43,46 | 199K | 270 |
22/01/2024 | -0,16% | -0,07 | 43,15 | 43,25 | 42,97 | 43,30 | 58K | 226 |
19/01/2024 | 1,19% | 0,51 | 43,22 | 42,71 | 42,66 | 43,22 | 67K | 195 |
18/01/2024 | -0,72% | -0,31 | 42,71 | 43,02 | 42,71 | 43,12 | 111K | 275 |
17/01/2024 | -0,81% | -0,35 | 43,02 | 43,37 | 43,00 | 43,46 | 101K | 211 |
16/01/2024 | -0,28% | -0,12 | 43,37 | 43,50 | 43,18 | 43,50 | 140K | 243 |
15/01/2024 | 0,81% | 0,35 | 43,49 | 43,13 | 43,13 | 43,50 | 118K | 320 |
12/01/2024 | 0,23% | 0,10 | 43,14 | 43,04 | 43,01 | 43,50 | 173K | 228 |
11/01/2024 | 0,33% | 0,14 | 43,04 | 42,90 | 42,72 | 43,04 | 102K | 193 |
10/01/2024 | -0,12% | -0,05 | 42,90 | 42,95 | 42,73 | 42,95 | 106K | 306 |
09/01/2024 | 0,40% | 0,17 | 42,95 | 43,20 | 42,60 | 43,20 | 130K | 325 |
08/01/2024 | -0,47% | -0,20 | 42,78 | 42,98 | 42,55 | 43,04 | 307K | 485 |
05/01/2024 | 0,59% | 0,25 | 42,98 | 43,10 | 42,86 | 43,10 | 60K | 179 |
04/01/2024 | -0,40% | -0,17 | 42,73 | 43,49 | 42,73 | 43,49 | 138K | 224 |
03/01/2024 | 2,14% | 0,90 | 42,90 | 42,00 | 41,86 | 43,06 | 140K | 406 |
02/01/2024 | -2,05% | -0,88 | 42,00 | 42,02 | 41,85 | 42,19 | 151K | 377 |
28/12/2023 | 0,92% | 0,39 | 42,88 | 42,50 | 42,46 | 43,00 | 108K | 223 |
27/12/2023 | 1,38% | 0,58 | 42,49 | 41,91 | 41,91 | 42,50 | 71K | 228 |
26/12/2023 | -0,05% | -0,02 | 41,91 | 41,93 | 41,80 | 42,01 | 86K | 327 |
22/12/2023 | 0,26% | 0,11 | 41,93 | 41,89 | 41,83 | 41,99 | 59K | 180 |
21/12/2023 | 1,31% | 0,54 | 41,82 | 41,87 | 41,37 | 41,98 | 129K | 315 |
20/12/2023 | 0,58% | 0,24 | 41,28 | 40,70 | 40,70 | 41,49 | 105K | 258 |
19/12/2023 | -0,07% | -0,03 | 41,04 | 41,30 | 40,90 | 41,56 | 166K | 312 |
18/12/2023 | 0,83% | 0,34 | 41,07 | 40,73 | 40,70 | 41,49 | 204K | 432 |
15/12/2023 | -2,37% | -0,99 | 40,73 | 41,72 | 40,06 | 41,92 | 809K | 3.587 |
14/12/2023 | 0,94% | 0,39 | 41,72 | 41,33 | 41,33 | 41,84 | 86K | 250 |
13/12/2023 | -1,31% | -0,55 | 41,33 | 42,58 | 41,06 | 42,58 | 183K | 2.768 |
12/12/2023 | -0,85% | -0,36 | 41,88 | 43,04 | 41,88 | 43,04 | 146K | 421 |
11/12/2023 | -1,40% | -0,60 | 42,24 | 42,94 | 42,04 | 43,03 | 113K | 325 |
08/12/2023 | -0,23% | -0,10 | 42,84 | 42,93 | 42,37 | 42,93 | 47K | 166 |
07/12/2023 | 1,90% | 0,80 | 42,94 | 42,15 | 42,07 | 42,99 | 222K | 236 |
06/12/2023 | 0,07% | 0,03 | 42,14 | 42,09 | 41,83 | 42,15 | 75K | 167 |
05/12/2023 | 1,08% | 0,45 | 42,11 | 41,89 | 41,66 | 42,66 | 162K | 218 |
04/12/2023 | 0,51% | 0,21 | 41,66 | 41,50 | 41,50 | 41,95 | 82K | 203 |
01/12/2023 | -0,72% | -0,30 | 41,45 | 40,91 | 40,74 | 41,92 | 173K | 984 |
30/11/2023 | 0,14% | 0,06 | 41,75 | 41,81 | 41,60 | 41,83 | 64K | 242 |
29/11/2023 | -0,36% | -0,15 | 41,69 | 41,84 | 41,53 | 41,84 | 87K | 179 |
28/11/2023 | 0,12% | 0,05 | 41,84 | 41,79 | 41,32 | 41,85 | 191K | 216 |
27/11/2023 | 1,19% | 0,49 | 41,79 | 41,30 | 41,30 | 41,92 | 183K | 262 |
24/11/2023 | -0,43% | -0,18 | 41,30 | 41,48 | 41,09 | 41,50 | 83K | 205 |
23/11/2023 | 0,27% | 0,11 | 41,48 | 41,37 | 41,20 | 41,61 | 128K | 249 |
22/11/2023 | 0,02% | 0,01 | 41,37 | 41,40 | 41,12 | 41,49 | 84K | 223 |
21/11/2023 | 0,88% | 0,36 | 41,36 | 40,76 | 40,75 | 41,59 | 125K | 333 |
20/11/2023 | -0,73% | -0,30 | 41,00 | 41,30 | 40,50 | 41,30 | 179K | 309 |
17/11/2023 | 0,24% | 0,10 | 41,30 | 41,18 | 41,17 | 41,50 | 137K | 241 |
16/11/2023 | -0,05% | -0,02 | 41,20 | 41,20 | 41,03 | 41,57 | 75K | 255 |
14/11/2023 | 1,08% | 0,44 | 41,22 | 40,78 | 40,78 | 41,56 | 63K | 284 |
13/11/2023 | 0,00% | 0,00 | 40,78 | 40,78 | 40,75 | 41,08 | 83K | 206 |
10/11/2023 | 0,17% | 0,07 | 40,78 | 40,71 | 40,70 | 40,82 | 52K | 187 |
09/11/2023 | -0,07% | -0,03 | 40,71 | 40,66 | 40,50 | 40,79 | 126K | 291 |
08/11/2023 | 0,10% | 0,04 | 40,74 | 40,70 | 40,70 | 40,83 | 90K | 274 |
07/11/2023 | -0,22% | -0,09 | 40,70 | 40,79 | 40,67 | 40,81 | 80K | 231 |
06/11/2023 | -0,15% | -0,06 | 40,79 | 40,85 | 40,71 | 40,85 | 78K | 202 |
03/11/2023 | 0,49% | 0,20 | 40,85 | 40,66 | 40,65 | 41,07 | 52K | 211 |
01/11/2023 | -1,26% | -0,52 | 40,65 | 42,02 | 40,50 | 42,29 | 133K | 309 |
31/10/2023 | -0,31% | -0,13 | 41,17 | 41,46 | 41,17 | 42,10 | 152K | 239 |
30/10/2023 | 0,66% | 0,27 | 41,30 | 41,02 | 40,90 | 41,43 | 76K | 243 |
27/10/2023 | 0,44% | 0,18 | 41,03 | 40,85 | 40,85 | 41,05 | 44K | 183 |
26/10/2023 | -0,32% | -0,13 | 40,85 | 40,94 | 40,79 | 41,00 | 89K | 266 |
25/10/2023 | 0,15% | 0,06 | 40,98 | 40,92 | 40,90 | 41,10 | 62K | 239 |
24/10/2023 | -0,66% | -0,27 | 40,92 | 41,13 | 40,90 | 41,19 | 63K | 237 |
23/10/2023 | 0,15% | 0,06 | 41,19 | 41,29 | 40,95 | 41,29 | 67K | 289 |
20/10/2023 | 0,29% | 0,12 | 41,13 | 41,01 | 41,01 | 41,17 | 72K | 162 |
19/10/2023 | -0,39% | -0,16 | 41,01 | 41,10 | 40,96 | 41,17 | 63K | 219 |
18/10/2023 | - | - | 41,17 | 41,11 | 41,00 | 41,29 | 50K | 227 |
Date,Open,High,Low,Close,Volume
03-May-24,43.51,43.51,42.75,43.03,78490
02-May-24,44.00,44.00,42.99,43.42,73359
30-Apr-24,44.00,44.77,43.22,44.01,112303
29-Apr-24,43.40,45.00,42.99,44.90,231581
26-Apr-24,43.10,44.06,43.03,43.30,57603
25-Apr-24,42.99,43.10,42.94,43.03,36691
24-Apr-24,42.90,43.02,42.89,42.96,59770
23-Apr-24,42.51,43.25,42.51,43.00,66466
22-Apr-24,43.27,43.44,42.00,42.70,91319
19-Apr-24,43.16,43.19,43.04,43.18,27233
18-Apr-24,43.00,43.41,42.91,43.06,49717
17-Apr-24,43.11,43.44,43.01,43.01,70347
16-Apr-24,43.86,43.98,42.90,43.11,125015
15-Apr-24,43.89,43.99,43.71,43.81,104457
12-Apr-24,43.85,43.90,43.78,43.80,42478
11-Apr-24,43.40,44.01,43.33,43.85,94827
10-Apr-24,43.51,43.65,43.25,43.40,62102
09-Apr-24,43.84,43.84,43.64,43.65,72636
08-Apr-24,44.09,44.10,43.62,43.84,116117
05-Apr-24,44.00,44.28,43.50,44.00,83240
04-Apr-24,43.73,44.16,43.66,44.00,84231
03-Apr-24,43.45,43.79,43.38,43.64,40944
02-Apr-24,43.02,43.84,43.02,43.45,65462
01-Apr-24,44.40,44.40,43.33,43.35,135208
28-Mar-24,44.20,44.40,44.20,44.40,87364
27-Mar-24,44.19,44.40,44.02,44.20,65235
26-Mar-24,44.38,44.80,43.86,44.10,131478
25-Mar-24,43.93,44.38,43.61,44.36,90693
22-Mar-24,43.84,43.98,43.60,43.84,43712
21-Mar-24,43.17,44.00,43.00,43.75,69055
20-Mar-24,43.26,43.29,42.97,43.17,53907
19-Mar-24,43.72,43.73,43.22,43.37,71518
18-Mar-24,43.23,43.73,43.20,43.40,89021
15-Mar-24,42.90,43.25,42.90,43.22,119844
14-Mar-24,42.97,42.97,42.80,42.90,73951
13-Mar-24,42.80,42.99,42.49,42.97,51866
12-Mar-24,42.74,43.00,42.63,42.82,76307
11-Mar-24,41.91,42.76,41.85,42.74,71104
08-Mar-24,42.97,43.00,41.37,41.91,110208
07-Mar-24,42.94,43.14,42.94,42.97,89773
06-Mar-24,43.09,43.55,42.91,42.94,36093
05-Mar-24,43.39,43.63,42.02,43.00,113686
04-Mar-24,43.62,45.09,41.14,43.39,190133
01-Mar-24,43.40,44.60,43.00,43.62,130292
29-Feb-24,43.40,44.65,43.40,43.84,203212
28-Feb-24,43.49,43.57,43.20,43.40,53727
27-Feb-24,43.17,43.76,43.17,43.40,53896
26-Feb-24,43.20,44.00,43.08,43.17,74593
23-Feb-24,43.46,43.88,43.20,43.20,88086
22-Feb-24,43.50,43.50,43.02,43.46,69361
21-Feb-24,43.51,43.79,43.20,43.50,53204
20-Feb-24,43.42,44.65,43.15,43.45,198938
19-Feb-24,42.71,43.39,42.65,43.24,135780
16-Feb-24,42.60,42.71,42.54,42.71,121393
15-Feb-24,42.64,42.64,42.49,42.51,91212
14-Feb-24,42.54,42.76,42.54,42.64,81155
09-Feb-24,42.61,42.70,42.52,42.54,79970
08-Feb-24,42.99,43.10,42.76,42.76,45516
07-Feb-24,42.89,43.93,42.89,42.94,95449
06-Feb-24,42.98,43.09,42.80,42.89,151794
05-Feb-24,43.50,43.93,42.95,43.00,107108
02-Feb-24,43.07,43.97,42.20,43.50,91649
01-Feb-24,44.65,45.51,41.50,42.24,150903
31-Jan-24,44.55,44.65,44.55,44.65,83768
30-Jan-24,44.53,44.65,44.42,44.55,88138
29-Jan-24,44.65,44.80,44.28,44.53,97681
26-Jan-24,43.75,44.98,43.75,44.65,82120
25-Jan-24,43.76,43.90,43.52,43.75,83007
24-Jan-24,43.50,43.76,43.46,43.74,78174
23-Jan-24,43.29,43.46,42.96,43.46,199459
22-Jan-24,43.25,43.30,42.97,43.15,57838
19-Jan-24,42.71,43.22,42.66,43.22,66847
18-Jan-24,43.02,43.12,42.71,42.71,110913
17-Jan-24,43.37,43.46,43.00,43.02,101386
16-Jan-24,43.50,43.50,43.18,43.37,140078
15-Jan-24,43.13,43.50,43.13,43.49,118393
12-Jan-24,43.04,43.50,43.01,43.14,172563
11-Jan-24,42.90,43.04,42.72,43.04,101923
10-Jan-24,42.95,42.95,42.73,42.90,105964
09-Jan-24,43.20,43.20,42.60,42.95,130497
08-Jan-24,42.98,43.04,42.55,42.78,307027
05-Jan-24,43.10,43.10,42.86,42.98,60154
04-Jan-24,43.49,43.49,42.73,42.73,138076
03-Jan-24,42.00,43.06,41.86,42.90,139547
02-Jan-24,42.02,42.19,41.85,42.00,150920
28-Dec-23,42.50,43.00,42.46,42.88,108040
27-Dec-23,41.91,42.50,41.91,42.49,71244
26-Dec-23,41.93,42.01,41.80,41.91,86034
22-Dec-23,41.89,41.99,41.83,41.93,58695
21-Dec-23,41.87,41.98,41.37,41.82,129030
20-Dec-23,40.70,41.49,40.70,41.28,105144
19-Dec-23,41.30,41.56,40.90,41.04,165712
18-Dec-23,40.73,41.49,40.70,41.07,204445
15-Dec-23,41.72,41.92,40.06,40.73,809364
14-Dec-23,41.33,41.84,41.33,41.72,85969
13-Dec-23,42.58,42.58,41.06,41.33,182642
12-Dec-23,43.04,43.04,41.88,41.88,145572
11-Dec-23,42.94,43.03,42.04,42.24,112659
08-Dec-23,42.93,42.93,42.37,42.84,46776
07-Dec-23,42.15,42.99,42.07,42.94,221598
06-Dec-23,42.09,42.15,41.83,42.14,74668
05-Dec-23,41.89,42.66,41.66,42.11,161952
04-Dec-23,41.50,41.95,41.50,41.66,82374
01-Dec-23,40.91,41.92,40.74,41.45,172575
30-Nov-23,41.81,41.83,41.60,41.75,63861
29-Nov-23,41.84,41.84,41.53,41.69,87375
28-Nov-23,41.79,41.85,41.32,41.84,191261
27-Nov-23,41.30,41.92,41.30,41.79,182951
24-Nov-23,41.48,41.50,41.09,41.30,82703
23-Nov-23,41.37,41.61,41.20,41.48,127812
22-Nov-23,41.40,41.49,41.12,41.37,83627
21-Nov-23,40.76,41.59,40.75,41.36,125034
20-Nov-23,41.30,41.30,40.50,41.00,178641
17-Nov-23,41.18,41.50,41.17,41.30,137375
16-Nov-23,41.20,41.57,41.03,41.20,75124
14-Nov-23,40.78,41.56,40.78,41.22,63322
13-Nov-23,40.78,41.08,40.75,40.78,82689
10-Nov-23,40.71,40.82,40.70,40.78,51599
09-Nov-23,40.66,40.79,40.50,40.71,125594
08-Nov-23,40.70,40.83,40.70,40.74,90273
07-Nov-23,40.79,40.81,40.67,40.70,80353
06-Nov-23,40.85,40.85,40.71,40.79,78092
03-Nov-23,40.66,41.07,40.65,40.85,52000
01-Nov-23,42.02,42.29,40.50,40.65,132791
31-Oct-23,41.46,42.10,41.17,41.17,152181
30-Oct-23,41.02,41.43,40.90,41.30,75700
27-Oct-23,40.85,41.05,40.85,41.03,43957
26-Oct-23,40.94,41.00,40.79,40.85,89237
25-Oct-23,40.92,41.10,40.90,40.98,62039
24-Oct-23,41.13,41.19,40.90,40.92,63467
23-Oct-23,41.29,41.29,40.95,41.19,67346
20-Oct-23,41.01,41.17,41.01,41.13,71774
19-Oct-23,41.10,41.17,40.96,41.01,62912
18-Oct-23,41.11,41.29,41.00,41.17,49762
*exoneração de responsabilidade e termos de uso