papéis
login
mais

Cotação atual, histórico e gráfico do papel: SPTW11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/08/2020-1,22%-0,9375,5776,5073,1078,10694K1.399
07/08/20201,30%0,9876,5075,5875,5876,50227K239
06/08/20201,94%1,4475,5274,9374,9375,73247K255
05/08/20203,42%2,4574,0871,6671,6674,89374K314
04/08/20201,19%0,8471,6371,2570,8073,66382K554
03/08/2020-3,95%-2,9170,7973,4470,5073,44743K1.429
31/07/2020-0,42%-0,3173,7074,4473,5074,96629K730
30/07/20200,00%0,0074,0173,5073,5074,71522K1.134
29/07/2020-0,79%-0,5974,0174,5273,1575,01900K2.627
28/07/2020-4,36%-3,4074,6078,0374,5378,99691K1.800
27/07/2020-4,53%-3,7078,0081,7078,0081,70663K1.563
24/07/20202,11%1,6981,7080,9780,5482,20192K177
23/07/2020-0,95%-0,7780,0180,8079,4980,98549K269
22/07/20200,32%0,2680,7880,5380,4780,82303K192
21/07/2020-0,51%-0,4180,5280,9380,1080,93364K276
20/07/20202,12%1,6880,9379,5079,2581,00381K291
17/07/20201,58%1,2379,2578,0678,0679,30238K222
16/07/20201,62%1,2478,0277,3977,3978,45295K416
15/07/2020-1,77%-1,3876,7878,8076,6478,92313K339
14/07/20200,19%0,1578,1678,0477,7079,00284K297
13/07/20200,06%0,0578,0178,0177,8978,75446K310
10/07/20201,34%1,0377,9677,3977,3979,98591K352
09/07/2020-1,08%-0,8476,9377,9475,7079,981M549
08/07/20203,56%2,6777,7775,3275,2578,05756K424
07/07/20202,08%1,5375,1073,5773,1575,98396K362
06/07/20200,44%0,3273,5772,8072,8073,60332K346
03/07/20201,36%0,9873,2572,3471,1673,83353K359
02/07/20201,79%1,2772,2771,3170,9572,34457K456
01/07/2020-0,28%-0,2071,0070,9770,0071,00158K234
30/06/20200,28%0,2071,2071,0070,5072,00416K305
29/06/20201,41%0,9971,0070,0170,0171,96169K170
26/06/20200,23%0,1670,0170,1569,6170,99321K190
25/06/2020-0,53%-0,3769,8570,0269,6570,25461K438
24/06/2020-0,27%-0,1970,2270,1170,0171,97269K237
23/06/20201,15%0,8070,4169,6169,6170,41369K219
22/06/20200,72%0,5069,6169,1169,0069,98168K204
19/06/20200,09%0,0669,1169,0769,0669,70230K310
18/06/20200,54%0,3769,0568,6968,5970,00164K243
17/06/20201,43%0,9768,6868,5468,3568,91227K239
16/06/2020-0,82%-0,5667,7168,3567,6768,86386K471
15/06/2020-0,68%-0,4768,2768,8067,5068,80365K317
12/06/2020-0,38%-0,2668,7469,0068,0969,90161K260
10/06/2020-0,72%-0,5069,0069,4868,2069,80298K317
09/06/20200,40%0,2869,5069,1068,9169,99210K1.052
08/06/20200,67%0,4669,2268,9068,7069,80308K323
05/06/20200,47%0,3268,7668,0268,0269,79391K496
04/06/20200,72%0,4968,4467,9567,5168,48216K184
03/06/20201,25%0,8467,9566,6366,6368,90405K449
02/06/2020-1,19%-0,8167,1168,8766,5069,50542K544
01/06/2020-3,66%-2,5867,9269,9866,0069,98439K962
29/05/20200,93%0,6570,5070,4670,4671,30360K276
28/05/20200,22%0,1569,8569,8669,8570,58233K191
27/05/20200,78%0,5469,7069,4069,3969,88137K148
26/05/20203,04%2,0469,1667,4967,4969,61318K218
25/05/20202,04%1,3467,1266,3266,0067,98257K261
22/05/2020-0,30%-0,2065,7865,9864,5066,00110K209
21/05/20200,70%0,4665,9865,9965,5065,99182K229
20/05/2020-0,77%-0,5165,5266,4065,5066,84150K238
19/05/20200,05%0,0366,0366,9765,1166,97154K433
18/05/2020-2,83%-1,9266,0067,9264,9868,99721K624
15/05/20201,37%0,9267,9267,1067,0067,94231K323
14/05/2020-0,22%-0,1567,0067,0266,0067,15181K178
13/05/2020-2,10%-1,4467,1568,5666,8569,49181K464
12/05/20200,42%0,2968,5969,0066,4970,35320K279
11/05/20201,23%0,8368,3067,4765,1068,30261K413
08/05/2020-0,74%-0,5067,4768,0066,0169,35408K438
07/05/2020-4,48%-3,1967,9771,1867,1872,90418K501
06/05/2020-3,71%-2,7471,1674,9870,5474,98290K325
05/05/2020-1,45%-1,0973,9074,9873,9075,20210K223
04/05/2020-1,33%-1,0174,9975,0072,8175,00195K182
30/04/20200,62%0,4776,0076,2874,2076,28491K350
29/04/20200,17%0,1375,5376,0075,0076,86309K219
28/04/20200,94%0,7075,4075,4475,0175,57137K161
27/04/20202,61%1,9074,7075,8974,0075,89138K161
24/04/2020-3,87%-2,9372,8076,0068,3576,00434K409
23/04/20201,19%0,8975,7374,8373,1576,00188K263
22/04/20201,59%1,1774,8472,0172,0174,90239K336
20/04/20203,03%2,1773,6772,9771,1573,90320K382
17/04/20201,85%1,3071,5070,5070,5073,25267K275
16/04/2020-1,82%-1,3070,2071,5770,0073,59426K709
15/04/20202,13%1,4971,5070,9870,0174,44462K1.407
14/04/20204,51%3,0270,0167,5067,5071,00351K429
13/04/20202,92%1,9066,9965,9565,0067,89750K515
09/04/20202,70%1,7165,0963,9063,9065,37233K264
08/04/20200,41%0,2663,3863,1263,0064,38287K376
07/04/20200,19%0,1263,1266,8563,0666,85156K358
06/04/2020-3,06%-1,9963,0068,9463,0068,94236K300
03/04/2020-3,36%-2,2664,9967,0064,9967,50247K226
02/04/2020-0,24%-0,1667,2567,0066,1668,00191K242
01/04/2020-3,15%-2,1967,4168,3067,0569,4597K159
31/03/2020-0,56%-0,3969,6071,0068,0071,50246K253
30/03/2020-0,01%-0,0169,9970,1569,9972,00238K216
27/03/20204,68%3,1370,0066,9065,5070,15186K135
26/03/20203,67%2,3766,8764,5064,5067,31295K200
25/03/202010,26%6,0064,5058,5058,4965,55255K228
24/03/20207,32%3,9958,5058,9757,5060,00242K165
23/03/2020-9,27%-5,5754,5159,9952,3059,99230K290
20/03/202011,26%6,0860,0855,2055,2069,50690K411
19/03/20203,55%1,8554,0051,9144,8254,05628K1.142
18/03/2020-23,09%-15,6652,1567,0150,0067,20773K828
17/03/2020-3,21%-2,2567,8170,2267,8172,00367K275
16/03/2020-6,20%-4,6370,0674,0067,1074,00738K739
13/03/20200,93%0,6974,6975,0174,0078,79684K571
12/03/2020-8,07%-6,5074,0079,9972,2379,99649K755
11/03/2020-0,49%-0,4080,5081,0078,0383,00467K333
10/03/20201,13%0,9080,9080,0780,0784,80281K270
09/03/2020-4,77%-4,0180,0080,8879,0181,01860K513
06/03/2020-2,31%-1,9984,0185,9883,7186,00461K1.251
05/03/2020-0,46%-0,4086,0086,4085,4986,45298K210
04/03/20200,64%0,5586,4085,8584,9086,73354K270
03/03/20200,88%0,7585,8585,2084,8085,85265K586
02/03/2020-1,05%-0,9085,1084,7284,0085,96537K428
28/02/2020-0,15%-0,1386,0086,1484,9588,74486K394
27/02/20200,15%0,1386,1386,0385,3187,59427K357
26/02/2020-3,34%-2,9786,0088,0086,0088,00450K234
21/02/20202,26%1,9788,9787,0084,8289,00356K463
20/02/2020-0,74%-0,6587,0088,4786,0089,29293K182
19/02/2020-0,28%-0,2587,6588,6987,5889,50388K278
18/02/2020-1,01%-0,9087,9088,4885,2089,80728K782
17/02/20201,16%1,0288,8087,7787,3789,30550K310
14/02/20200,90%0,7887,7887,0086,6088,00578K373
13/02/2020-0,06%-0,0587,0086,8986,3487,78805K295
12/02/20201,81%1,5587,0585,4985,1087,10857K345
11/02/20202,74%2,2885,5083,6783,2285,50551K416
10/02/20202,50%2,0383,2281,1981,1983,941M760
07/02/20200,10%0,0881,1982,4580,6282,45851K931
06/02/2020-3,45%-2,9081,1184,0280,1884,761M1.843
05/02/2020-1,71%-1,4684,0185,8083,8886,441M543
04/02/2020-0,72%-0,6285,4786,6785,1786,67559K394
03/02/2020-2,11%-1,8686,0987,9985,0087,99750K514
31/01/2020-0,06%-0,0587,9588,0085,1688,78892K543
30/01/2020-1,79%-1,6088,0089,8987,0189,89965K507
29/01/2020-1,10%-1,0089,6090,5588,0291,57817K488
28/01/2020--90,6092,5090,0192,50538K407


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito