Cotação atual, histórico e gráfico do papel: SPTW11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
09/04/2021 | 5,59% | 3,35 | 63,32 | 60,30 | 60,30 | 63,39 | 1M | 1.364 |
08/04/2021 | 6,73% | 3,78 | 59,97 | 56,40 | 56,40 | 60,00 | 984K | 1.471 |
07/04/2021 | 6,30% | 3,33 | 56,19 | 52,86 | 52,85 | 56,41 | 885K | 1.042 |
06/04/2021 | -8,23% | -4,74 | 52,86 | 57,05 | 52,02 | 57,05 | 2M | 2.410 |
05/04/2021 | -8,72% | -5,50 | 57,60 | 63,10 | 56,82 | 63,10 | 2M | 2.457 |
01/04/2021 | -22,03% | -17,83 | 63,10 | 64,27 | 61,12 | 64,27 | 1M | 1.251 |
31/03/2021 | 1,93% | 1,53 | 80,93 | 79,80 | 79,00 | 81,00 | 771K | 357 |
30/03/2021 | 1,15% | 0,90 | 79,40 | 78,50 | 78,50 | 79,64 | 297K | 320 |
29/03/2021 | 0,89% | 0,69 | 78,50 | 78,00 | 77,97 | 78,56 | 211K | 373 |
26/03/2021 | -0,84% | -0,66 | 77,81 | 78,40 | 77,64 | 78,55 | 333K | 434 |
25/03/2021 | -0,10% | -0,08 | 78,47 | 78,50 | 77,54 | 78,76 | 218K | 197 |
|
24/03/2021 | 0,71% | 0,55 | 78,55 | 78,10 | 78,00 | 78,55 | 189K | 153 |
23/03/2021 | 0,00% | 0,00 | 78,00 | 78,00 | 77,51 | 78,06 | 277K | 194 |
22/03/2021 | 0,76% | 0,59 | 78,00 | 77,41 | 77,02 | 78,00 | 429K | 447 |
19/03/2021 | 0,21% | 0,16 | 77,41 | 77,30 | 77,10 | 77,45 | 262K | 273 |
18/03/2021 | 0,06% | 0,05 | 77,25 | 77,31 | 77,17 | 77,72 | 216K | 397 |
17/03/2021 | 0,04% | 0,03 | 77,20 | 77,30 | 77,19 | 77,58 | 215K | 232 |
16/03/2021 | 0,16% | 0,12 | 77,17 | 77,05 | 77,05 | 77,70 | 151K | 255 |
15/03/2021 | -0,19% | -0,15 | 77,05 | 77,30 | 77,00 | 77,98 | 256K | 532 |
12/03/2021 | -0,06% | -0,05 | 77,20 | 77,33 | 76,79 | 78,20 | 326K | 525 |
11/03/2021 | 0,32% | 0,25 | 77,25 | 77,01 | 76,50 | 77,60 | 233K | 291 |
10/03/2021 | 0,26% | 0,20 | 77,00 | 77,59 | 76,80 | 77,60 | 255K | 501 |
09/03/2021 | -0,27% | -0,21 | 76,80 | 77,39 | 76,80 | 78,50 | 586K | 491 |
08/03/2021 | 0,34% | 0,26 | 77,01 | 76,75 | 76,50 | 77,45 | 702K | 463 |
05/03/2021 | -0,32% | -0,25 | 76,75 | 78,00 | 75,97 | 78,00 | 420K | 404 |
04/03/2021 | 0,00% | 0,00 | 77,00 | 77,90 | 76,50 | 78,21 | 224K | 278 |
03/03/2021 | -0,10% | -0,08 | 77,00 | 78,87 | 76,50 | 78,87 | 287K | 453 |
02/03/2021 | -3,59% | -2,87 | 77,08 | 79,95 | 76,71 | 79,95 | 555K | 579 |
01/03/2021 | -2,50% | -2,05 | 79,95 | 79,65 | 78,34 | 81,42 | 397K | 442 |
26/02/2021 | -1,38% | -1,15 | 82,00 | 83,58 | 81,05 | 83,90 | 598K | 474 |
25/02/2021 | 1,09% | 0,90 | 83,15 | 82,25 | 82,25 | 83,40 | 378K | 228 |
24/02/2021 | -0,12% | -0,10 | 82,25 | 81,00 | 81,00 | 82,98 | 335K | 242 |
23/02/2021 | 1,17% | 0,95 | 82,35 | 80,81 | 80,81 | 83,17 | 355K | 278 |
22/02/2021 | -0,71% | -0,58 | 81,40 | 82,00 | 80,73 | 82,00 | 396K | 396 |
19/02/2021 | -0,73% | -0,60 | 81,98 | 82,58 | 81,06 | 83,17 | 598K | 540 |
18/02/2021 | 0,41% | 0,34 | 82,58 | 82,52 | 81,83 | 82,64 | 358K | 361 |
17/02/2021 | -0,50% | -0,41 | 82,24 | 82,60 | 81,50 | 82,60 | 324K | 492 |
12/02/2021 | 0,38% | 0,31 | 82,65 | 82,78 | 82,03 | 82,88 | 222K | 346 |
11/02/2021 | -0,17% | -0,14 | 82,34 | 82,77 | 81,51 | 82,98 | 871K | 458 |
10/02/2021 | -0,57% | -0,47 | 82,48 | 82,52 | 81,53 | 83,00 | 383K | 388 |
09/02/2021 | -0,66% | -0,55 | 82,95 | 83,15 | 82,51 | 83,65 | 446K | 485 |
08/02/2021 | -0,29% | -0,24 | 83,50 | 83,40 | 83,00 | 83,74 | 329K | 443 |
05/02/2021 | 0,05% | 0,04 | 83,74 | 83,85 | 83,17 | 84,00 | 315K | 374 |
04/02/2021 | -0,23% | -0,19 | 83,70 | 83,89 | 83,70 | 84,19 | 310K | 259 |
03/02/2021 | 0,11% | 0,09 | 83,89 | 83,80 | 82,82 | 84,03 | 406K | 405 |
02/02/2021 | -0,65% | -0,55 | 83,80 | 84,35 | 83,70 | 84,65 | 386K | 335 |
01/02/2021 | -3,06% | -2,66 | 84,35 | 85,00 | 81,50 | 85,00 | 1M | 821 |
29/01/2021 | 1,00% | 0,86 | 87,01 | 86,64 | 86,21 | 87,54 | 1M | 504 |
28/01/2021 | 0,17% | 0,15 | 86,15 | 86,12 | 86,10 | 86,64 | 334K | 227 |
27/01/2021 | 0,68% | 0,58 | 86,00 | 85,89 | 85,50 | 86,00 | 349K | 258 |
26/01/2021 | -0,01% | -0,01 | 85,42 | 85,41 | 85,20 | 85,89 | 560K | 381 |
22/01/2021 | -0,09% | -0,08 | 85,43 | 85,50 | 84,18 | 85,50 | 343K | 298 |
21/01/2021 | 0,56% | 0,48 | 85,51 | 85,25 | 85,04 | 85,91 | 209K | 250 |
20/01/2021 | 0,50% | 0,42 | 85,03 | 84,61 | 84,00 | 85,25 | 218K | 261 |
19/01/2021 | 0,73% | 0,61 | 84,61 | 84,00 | 83,94 | 84,63 | 565K | 399 |
18/01/2021 | 0,04% | 0,03 | 84,00 | 84,00 | 83,80 | 84,00 | 271K | 443 |
15/01/2021 | 0,85% | 0,71 | 83,97 | 83,26 | 83,02 | 84,00 | 272K | 306 |
14/01/2021 | -0,29% | -0,24 | 83,26 | 83,50 | 83,10 | 83,93 | 310K | 294 |
13/01/2021 | 0,26% | 0,22 | 83,50 | 83,35 | 83,29 | 84,00 | 204K | 218 |
12/01/2021 | -0,14% | -0,12 | 83,28 | 83,35 | 83,00 | 83,35 | 308K | 312 |
11/01/2021 | 0,58% | 0,48 | 83,40 | 82,92 | 82,90 | 83,96 | 408K | 390 |
08/01/2021 | 1,22% | 1,00 | 82,92 | 81,92 | 81,92 | 82,95 | 293K | 306 |
07/01/2021 | -0,11% | -0,09 | 81,92 | 82,01 | 81,91 | 82,74 | 477K | 447 |
06/01/2021 | -0,06% | -0,05 | 82,01 | 82,90 | 82,00 | 82,90 | 294K | 914 |
05/01/2021 | -1,01% | -0,84 | 82,06 | 83,99 | 82,04 | 83,99 | 371K | 810 |
04/01/2021 | -2,30% | -1,95 | 82,90 | 83,93 | 80,01 | 83,93 | 504K | 512 |
30/12/2020 | 0,44% | 0,37 | 84,85 | 84,48 | 83,50 | 85,00 | 285K | 273 |
29/12/2020 | 0,07% | 0,06 | 84,48 | 84,90 | 84,00 | 85,00 | 265K | 252 |
28/12/2020 | 1,22% | 1,02 | 84,42 | 83,55 | 83,50 | 84,99 | 530K | 291 |
23/12/2020 | 0,83% | 0,69 | 83,40 | 82,90 | 82,65 | 83,40 | 296K | 188 |
22/12/2020 | 1,35% | 1,10 | 82,71 | 81,65 | 81,65 | 82,89 | 248K | 271 |
21/12/2020 | -0,48% | -0,39 | 81,61 | 82,00 | 80,81 | 82,00 | 332K | 346 |
18/12/2020 | 0,04% | 0,03 | 82,00 | 81,98 | 80,76 | 82,00 | 261K | 304 |
17/12/2020 | -0,28% | -0,23 | 81,97 | 82,20 | 81,60 | 82,20 | 244K | 372 |
16/12/2020 | 0,24% | 0,20 | 82,20 | 82,01 | 81,59 | 82,92 | 172K | 287 |
15/12/2020 | 0,75% | 0,61 | 82,00 | 81,71 | 81,71 | 84,00 | 326K | 585 |
14/12/2020 | 1,67% | 1,34 | 81,39 | 80,55 | 80,50 | 81,70 | 730K | 389 |
11/12/2020 | 2,76% | 2,15 | 80,05 | 77,85 | 73,56 | 80,51 | 1M | 895 |
10/12/2020 | -5,23% | -4,30 | 77,90 | 82,15 | 77,60 | 82,15 | 1M | 2.367 |
09/12/2020 | -0,71% | -0,59 | 82,20 | 82,81 | 82,00 | 83,51 | 284K | 331 |
08/12/2020 | -0,85% | -0,71 | 82,79 | 83,51 | 82,79 | 84,92 | 480K | 507 |
07/12/2020 | -1,80% | -1,53 | 83,50 | 85,04 | 82,85 | 86,17 | 642K | 1.370 |
04/12/2020 | -0,55% | -0,47 | 85,03 | 85,50 | 85,03 | 85,80 | 438K | 338 |
03/12/2020 | 0,35% | 0,30 | 85,50 | 85,61 | 85,21 | 85,61 | 278K | 300 |
02/12/2020 | -0,29% | -0,25 | 85,20 | 85,45 | 85,20 | 86,30 | 350K | 335 |
01/12/2020 | -2,73% | -2,40 | 85,45 | 86,60 | 85,18 | 86,60 | 512K | 468 |
30/11/2020 | -0,01% | -0,01 | 87,85 | 87,86 | 87,59 | 88,25 | 447K | 297 |
27/11/2020 | 0,99% | 0,86 | 87,86 | 87,00 | 87,00 | 88,18 | 374K | 278 |
26/11/2020 | 0,94% | 0,81 | 87,00 | 86,20 | 86,19 | 87,00 | 313K | 233 |
25/11/2020 | 0,00% | 0,00 | 86,19 | 86,19 | 86,03 | 86,20 | 253K | 262 |
24/11/2020 | 0,22% | 0,19 | 86,19 | 86,49 | 86,00 | 86,50 | 373K | 265 |
23/11/2020 | 0,01% | 0,01 | 86,00 | 85,95 | 85,95 | 86,49 | 324K | 648 |
20/11/2020 | 0,54% | 0,46 | 85,99 | 85,70 | 85,55 | 86,38 | 580K | 205 |
19/11/2020 | -0,22% | -0,19 | 85,53 | 85,75 | 85,10 | 85,80 | 256K | 261 |
18/11/2020 | -0,01% | -0,01 | 85,72 | 85,73 | 85,26 | 85,85 | 321K | 272 |
17/11/2020 | 0,28% | 0,24 | 85,73 | 85,21 | 85,21 | 85,80 | 343K | 351 |
16/11/2020 | 0,00% | 0,00 | 85,49 | 85,40 | 85,05 | 85,50 | 292K | 345 |
13/11/2020 | 0,16% | 0,14 | 85,49 | 85,36 | 85,35 | 86,19 | 240K | 230 |
12/11/2020 | -0,27% | -0,23 | 85,35 | 85,67 | 85,01 | 86,96 | 351K | 570 |
11/11/2020 | 0,15% | 0,13 | 85,58 | 85,45 | 85,10 | 86,00 | 400K | 261 |
10/11/2020 | -1,04% | -0,90 | 85,45 | 86,29 | 85,40 | 87,00 | 347K | 439 |
09/11/2020 | -0,75% | -0,65 | 86,35 | 87,51 | 85,50 | 87,98 | 518K | 461 |
06/11/2020 | 0,68% | 0,59 | 87,00 | 86,52 | 86,52 | 87,00 | 381K | 262 |
05/11/2020 | -0,59% | -0,51 | 86,41 | 87,00 | 86,25 | 87,77 | 595K | 414 |
04/11/2020 | -0,13% | -0,11 | 86,92 | 88,31 | 86,10 | 89,00 | 228K | 293 |
03/11/2020 | -2,21% | -1,97 | 87,03 | 88,01 | 86,08 | 88,09 | 470K | 372 |
30/10/2020 | 0,20% | 0,18 | 89,00 | 88,82 | 88,60 | 89,50 | 449K | 335 |
29/10/2020 | 1,13% | 0,99 | 88,82 | 87,83 | 85,26 | 89,42 | 424K | 387 |
28/10/2020 | -2,22% | -1,99 | 87,83 | 89,81 | 86,57 | 89,82 | 653K | 466 |
27/10/2020 | 0,01% | 0,01 | 89,82 | 89,97 | 89,00 | 90,40 | 411K | 302 |
26/10/2020 | -0,53% | -0,48 | 89,81 | 90,28 | 89,11 | 90,39 | 807K | 473 |
23/10/2020 | -0,03% | -0,03 | 90,29 | 90,39 | 90,00 | 90,39 | 343K | 252 |
22/10/2020 | 0,14% | 0,13 | 90,32 | 90,15 | 90,00 | 90,50 | 648K | 318 |
21/10/2020 | 0,10% | 0,09 | 90,19 | 90,10 | 89,91 | 90,44 | 311K | 274 |
20/10/2020 | 0,07% | 0,06 | 90,10 | 90,04 | 89,94 | 90,44 | 579K | 294 |
19/10/2020 | -0,18% | -0,16 | 90,04 | 90,19 | 89,82 | 90,20 | 479K | 291 |
16/10/2020 | 0,39% | 0,35 | 90,20 | 89,81 | 89,66 | 90,20 | 365K | 340 |
15/10/2020 | 0,32% | 0,29 | 89,85 | 89,56 | 89,08 | 89,98 | 326K | 460 |
14/10/2020 | 0,64% | 0,57 | 89,56 | 88,99 | 88,30 | 89,60 | 304K | 242 |
13/10/2020 | 0,34% | 0,30 | 88,99 | 88,70 | 88,70 | 89,50 | 470K | 309 |
09/10/2020 | -0,34% | -0,30 | 88,69 | 88,99 | 88,50 | 89,50 | 318K | 306 |
08/10/2020 | -0,46% | -0,41 | 88,99 | 89,49 | 88,50 | 89,50 | 537K | 475 |
07/10/2020 | 0,59% | 0,52 | 89,40 | 89,25 | 89,17 | 89,50 | 262K | 215 |
06/10/2020 | -0,41% | -0,37 | 88,88 | 89,25 | 88,70 | 89,50 | 424K | 310 |
05/10/2020 | 0,90% | 0,80 | 89,25 | 88,60 | 88,60 | 89,50 | 599K | 339 |
02/10/2020 | -1,91% | -1,72 | 88,45 | 90,00 | 87,50 | 90,15 | 558K | 405 |
01/10/2020 | -1,98% | -1,82 | 90,17 | 90,50 | 85,04 | 90,80 | 1M | 580 |
30/09/2020 | 2,30% | 2,07 | 91,99 | 90,00 | 89,99 | 91,99 | 578K | 345 |
29/09/2020 | 0,98% | 0,87 | 89,92 | 89,11 | 89,11 | 90,50 | 504K | 337 |
28/09/2020 | -1,02% | -0,92 | 89,05 | 89,95 | 89,00 | 90,00 | 589K | 743 |
25/09/2020 | 0,51% | 0,46 | 89,97 | 89,55 | 89,10 | 90,00 | 509K | 227 |
24/09/2020 | 0,91% | 0,81 | 89,51 | 88,30 | 87,45 | 89,51 | 386K | 301 |
23/09/2020 | 0,42% | 0,37 | 88,70 | 88,20 | 88,03 | 89,00 | 359K | 291 |
22/09/2020 | - | - | 88,33 | 87,50 | 87,06 | 88,49 | 482K | 333 |
Date,Open,High,Low,Close,Volume
09-Apr-21,60.30,63.39,60.30,63.32,1189532
08-Apr-21,56.40,60.00,56.40,59.97,983608
07-Apr-21,52.86,56.41,52.85,56.19,885434
06-Apr-21,57.05,57.05,52.02,52.86,2424760
05-Apr-21,63.10,63.10,56.82,57.60,2235129
01-Apr-21,64.27,64.27,61.12,63.10,1395284
31-Mar-21,79.80,81.00,79.00,80.93,771415
30-Mar-21,78.50,79.64,78.50,79.40,297303
29-Mar-21,78.00,78.56,77.97,78.50,211182
26-Mar-21,78.40,78.55,77.64,77.81,333312
25-Mar-21,78.50,78.76,77.54,78.47,217933
24-Mar-21,78.10,78.55,78.00,78.55,188766
23-Mar-21,78.00,78.06,77.51,78.00,277265
22-Mar-21,77.41,78.00,77.02,78.00,429379
19-Mar-21,77.30,77.45,77.10,77.41,261605
18-Mar-21,77.31,77.72,77.17,77.25,215501
17-Mar-21,77.30,77.58,77.19,77.20,215247
16-Mar-21,77.05,77.70,77.05,77.17,150687
15-Mar-21,77.30,77.98,77.00,77.05,255688
12-Mar-21,77.33,78.20,76.79,77.20,326353
11-Mar-21,77.01,77.60,76.50,77.25,232563
10-Mar-21,77.59,77.60,76.80,77.00,255260
09-Mar-21,77.39,78.50,76.80,76.80,585822
08-Mar-21,76.75,77.45,76.50,77.01,701755
05-Mar-21,78.00,78.00,75.97,76.75,420027
04-Mar-21,77.90,78.21,76.50,77.00,223512
03-Mar-21,78.87,78.87,76.50,77.00,286928
02-Mar-21,79.95,79.95,76.71,77.08,555219
01-Mar-21,79.65,81.42,78.34,79.95,396706
26-Feb-21,83.58,83.90,81.05,82.00,598163
25-Feb-21,82.25,83.40,82.25,83.15,377726
24-Feb-21,81.00,82.98,81.00,82.25,334707
23-Feb-21,80.81,83.17,80.81,82.35,355293
22-Feb-21,82.00,82.00,80.73,81.40,396198
19-Feb-21,82.58,83.17,81.06,81.98,598135
18-Feb-21,82.52,82.64,81.83,82.58,357856
17-Feb-21,82.60,82.60,81.50,82.24,323708
12-Feb-21,82.78,82.88,82.03,82.65,222377
11-Feb-21,82.77,82.98,81.51,82.34,870602
10-Feb-21,82.52,83.00,81.53,82.48,383188
09-Feb-21,83.15,83.65,82.51,82.95,445721
08-Feb-21,83.40,83.74,83.00,83.50,329302
05-Feb-21,83.85,84.00,83.17,83.74,315030
04-Feb-21,83.89,84.19,83.70,83.70,309846
03-Feb-21,83.80,84.03,82.82,83.89,406187
02-Feb-21,84.35,84.65,83.70,83.80,385782
01-Feb-21,85.00,85.00,81.50,84.35,1211234
29-Jan-21,86.64,87.54,86.21,87.01,1345140
28-Jan-21,86.12,86.64,86.10,86.15,334236
27-Jan-21,85.89,86.00,85.50,86.00,348551
26-Jan-21,85.41,85.89,85.20,85.42,559650
22-Jan-21,85.50,85.50,84.18,85.43,343484
21-Jan-21,85.25,85.91,85.04,85.51,209037
20-Jan-21,84.61,85.25,84.00,85.03,217866
19-Jan-21,84.00,84.63,83.94,84.61,565402
18-Jan-21,84.00,84.00,83.80,84.00,270650
15-Jan-21,83.26,84.00,83.02,83.97,272429
14-Jan-21,83.50,83.93,83.10,83.26,309520
13-Jan-21,83.35,84.00,83.29,83.50,204451
12-Jan-21,83.35,83.35,83.00,83.28,308108
11-Jan-21,82.92,83.96,82.90,83.40,408133
08-Jan-21,81.92,82.95,81.92,82.92,292770
07-Jan-21,82.01,82.74,81.91,81.92,477412
06-Jan-21,82.90,82.90,82.00,82.01,294051
05-Jan-21,83.99,83.99,82.04,82.06,370782
04-Jan-21,83.93,83.93,80.01,82.90,504058
30-Dec-20,84.48,85.00,83.50,84.85,284547
29-Dec-20,84.90,85.00,84.00,84.48,265361
28-Dec-20,83.55,84.99,83.50,84.42,530207
23-Dec-20,82.90,83.40,82.65,83.40,295843
22-Dec-20,81.65,82.89,81.65,82.71,248018
21-Dec-20,82.00,82.00,80.81,81.61,332483
18-Dec-20,81.98,82.00,80.76,82.00,261294
17-Dec-20,82.20,82.20,81.60,81.97,244407
16-Dec-20,82.01,82.92,81.59,82.20,171808
15-Dec-20,81.71,84.00,81.71,82.00,325633
14-Dec-20,80.55,81.70,80.50,81.39,729707
11-Dec-20,77.85,80.51,73.56,80.05,1006635
10-Dec-20,82.15,82.15,77.60,77.90,1307189
09-Dec-20,82.81,83.51,82.00,82.20,283661
08-Dec-20,83.51,84.92,82.79,82.79,479845
07-Dec-20,85.04,86.17,82.85,83.50,641938
04-Dec-20,85.50,85.80,85.03,85.03,437640
03-Dec-20,85.61,85.61,85.21,85.50,278456
02-Dec-20,85.45,86.30,85.20,85.20,349602
01-Dec-20,86.60,86.60,85.18,85.45,511612
30-Nov-20,87.86,88.25,87.59,87.85,446844
27-Nov-20,87.00,88.18,87.00,87.86,374067
26-Nov-20,86.20,87.00,86.19,87.00,313013
25-Nov-20,86.19,86.20,86.03,86.19,253394
24-Nov-20,86.49,86.50,86.00,86.19,373417
23-Nov-20,85.95,86.49,85.95,86.00,323866
20-Nov-20,85.70,86.38,85.55,85.99,579521
19-Nov-20,85.75,85.80,85.10,85.53,256250
18-Nov-20,85.73,85.85,85.26,85.72,320850
17-Nov-20,85.21,85.80,85.21,85.73,343135
16-Nov-20,85.40,85.50,85.05,85.49,291755
13-Nov-20,85.36,86.19,85.35,85.49,240002
12-Nov-20,85.67,86.96,85.01,85.35,351133
11-Nov-20,85.45,86.00,85.10,85.58,399578
10-Nov-20,86.29,87.00,85.40,85.45,346544
09-Nov-20,87.51,87.98,85.50,86.35,517525
06-Nov-20,86.52,87.00,86.52,87.00,380678
05-Nov-20,87.00,87.77,86.25,86.41,595018
04-Nov-20,88.31,89.00,86.10,86.92,228251
03-Nov-20,88.01,88.09,86.08,87.03,469961
30-Oct-20,88.82,89.50,88.60,89.00,449107
29-Oct-20,87.83,89.42,85.26,88.82,423618
28-Oct-20,89.81,89.82,86.57,87.83,653272
27-Oct-20,89.97,90.40,89.00,89.82,411398
26-Oct-20,90.28,90.39,89.11,89.81,807114
23-Oct-20,90.39,90.39,90.00,90.29,343425
22-Oct-20,90.15,90.50,90.00,90.32,647651
21-Oct-20,90.10,90.44,89.91,90.19,311294
20-Oct-20,90.04,90.44,89.94,90.10,578688
19-Oct-20,90.19,90.20,89.82,90.04,478905
16-Oct-20,89.81,90.20,89.66,90.20,364978
15-Oct-20,89.56,89.98,89.08,89.85,325867
14-Oct-20,88.99,89.60,88.30,89.56,303982
13-Oct-20,88.70,89.50,88.70,88.99,469851
09-Oct-20,88.99,89.50,88.50,88.69,317647
08-Oct-20,89.49,89.50,88.50,88.99,536653
07-Oct-20,89.25,89.50,89.17,89.40,262449
06-Oct-20,89.25,89.50,88.70,88.88,424494
05-Oct-20,88.60,89.50,88.60,89.25,599032
02-Oct-20,90.00,90.15,87.50,88.45,558483
01-Oct-20,90.50,90.80,85.04,90.17,1233075
30-Sep-20,90.00,91.99,89.99,91.99,578457
29-Sep-20,89.11,90.50,89.11,89.92,503924
28-Sep-20,89.95,90.00,89.00,89.05,588627
25-Sep-20,89.55,90.00,89.10,89.97,509048
24-Sep-20,88.30,89.51,87.45,89.51,386205
23-Sep-20,88.20,89.00,88.03,88.70,358640
22-Sep-20,87.50,88.49,87.06,88.33,482228
*exoneração de responsabilidade e termos de uso