papéis
login
mais

Cotação atual, histórico e gráfico do papel: SPTW11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20215,59%3,3563,3260,3060,3063,391M1.364
08/04/20216,73%3,7859,9756,4056,4060,00984K1.471
07/04/20216,30%3,3356,1952,8652,8556,41885K1.042
06/04/2021-8,23%-4,7452,8657,0552,0257,052M2.410
05/04/2021-8,72%-5,5057,6063,1056,8263,102M2.457
01/04/2021-22,03%-17,8363,1064,2761,1264,271M1.251
31/03/20211,93%1,5380,9379,8079,0081,00771K357
30/03/20211,15%0,9079,4078,5078,5079,64297K320
29/03/20210,89%0,6978,5078,0077,9778,56211K373
26/03/2021-0,84%-0,6677,8178,4077,6478,55333K434
25/03/2021-0,10%-0,0878,4778,5077,5478,76218K197
24/03/20210,71%0,5578,5578,1078,0078,55189K153
23/03/20210,00%0,0078,0078,0077,5178,06277K194
22/03/20210,76%0,5978,0077,4177,0278,00429K447
19/03/20210,21%0,1677,4177,3077,1077,45262K273
18/03/20210,06%0,0577,2577,3177,1777,72216K397
17/03/20210,04%0,0377,2077,3077,1977,58215K232
16/03/20210,16%0,1277,1777,0577,0577,70151K255
15/03/2021-0,19%-0,1577,0577,3077,0077,98256K532
12/03/2021-0,06%-0,0577,2077,3376,7978,20326K525
11/03/20210,32%0,2577,2577,0176,5077,60233K291
10/03/20210,26%0,2077,0077,5976,8077,60255K501
09/03/2021-0,27%-0,2176,8077,3976,8078,50586K491
08/03/20210,34%0,2677,0176,7576,5077,45702K463
05/03/2021-0,32%-0,2576,7578,0075,9778,00420K404
04/03/20210,00%0,0077,0077,9076,5078,21224K278
03/03/2021-0,10%-0,0877,0078,8776,5078,87287K453
02/03/2021-3,59%-2,8777,0879,9576,7179,95555K579
01/03/2021-2,50%-2,0579,9579,6578,3481,42397K442
26/02/2021-1,38%-1,1582,0083,5881,0583,90598K474
25/02/20211,09%0,9083,1582,2582,2583,40378K228
24/02/2021-0,12%-0,1082,2581,0081,0082,98335K242
23/02/20211,17%0,9582,3580,8180,8183,17355K278
22/02/2021-0,71%-0,5881,4082,0080,7382,00396K396
19/02/2021-0,73%-0,6081,9882,5881,0683,17598K540
18/02/20210,41%0,3482,5882,5281,8382,64358K361
17/02/2021-0,50%-0,4182,2482,6081,5082,60324K492
12/02/20210,38%0,3182,6582,7882,0382,88222K346
11/02/2021-0,17%-0,1482,3482,7781,5182,98871K458
10/02/2021-0,57%-0,4782,4882,5281,5383,00383K388
09/02/2021-0,66%-0,5582,9583,1582,5183,65446K485
08/02/2021-0,29%-0,2483,5083,4083,0083,74329K443
05/02/20210,05%0,0483,7483,8583,1784,00315K374
04/02/2021-0,23%-0,1983,7083,8983,7084,19310K259
03/02/20210,11%0,0983,8983,8082,8284,03406K405
02/02/2021-0,65%-0,5583,8084,3583,7084,65386K335
01/02/2021-3,06%-2,6684,3585,0081,5085,001M821
29/01/20211,00%0,8687,0186,6486,2187,541M504
28/01/20210,17%0,1586,1586,1286,1086,64334K227
27/01/20210,68%0,5886,0085,8985,5086,00349K258
26/01/2021-0,01%-0,0185,4285,4185,2085,89560K381
22/01/2021-0,09%-0,0885,4385,5084,1885,50343K298
21/01/20210,56%0,4885,5185,2585,0485,91209K250
20/01/20210,50%0,4285,0384,6184,0085,25218K261
19/01/20210,73%0,6184,6184,0083,9484,63565K399
18/01/20210,04%0,0384,0084,0083,8084,00271K443
15/01/20210,85%0,7183,9783,2683,0284,00272K306
14/01/2021-0,29%-0,2483,2683,5083,1083,93310K294
13/01/20210,26%0,2283,5083,3583,2984,00204K218
12/01/2021-0,14%-0,1283,2883,3583,0083,35308K312
11/01/20210,58%0,4883,4082,9282,9083,96408K390
08/01/20211,22%1,0082,9281,9281,9282,95293K306
07/01/2021-0,11%-0,0981,9282,0181,9182,74477K447
06/01/2021-0,06%-0,0582,0182,9082,0082,90294K914
05/01/2021-1,01%-0,8482,0683,9982,0483,99371K810
04/01/2021-2,30%-1,9582,9083,9380,0183,93504K512
30/12/20200,44%0,3784,8584,4883,5085,00285K273
29/12/20200,07%0,0684,4884,9084,0085,00265K252
28/12/20201,22%1,0284,4283,5583,5084,99530K291
23/12/20200,83%0,6983,4082,9082,6583,40296K188
22/12/20201,35%1,1082,7181,6581,6582,89248K271
21/12/2020-0,48%-0,3981,6182,0080,8182,00332K346
18/12/20200,04%0,0382,0081,9880,7682,00261K304
17/12/2020-0,28%-0,2381,9782,2081,6082,20244K372
16/12/20200,24%0,2082,2082,0181,5982,92172K287
15/12/20200,75%0,6182,0081,7181,7184,00326K585
14/12/20201,67%1,3481,3980,5580,5081,70730K389
11/12/20202,76%2,1580,0577,8573,5680,511M895
10/12/2020-5,23%-4,3077,9082,1577,6082,151M2.367
09/12/2020-0,71%-0,5982,2082,8182,0083,51284K331
08/12/2020-0,85%-0,7182,7983,5182,7984,92480K507
07/12/2020-1,80%-1,5383,5085,0482,8586,17642K1.370
04/12/2020-0,55%-0,4785,0385,5085,0385,80438K338
03/12/20200,35%0,3085,5085,6185,2185,61278K300
02/12/2020-0,29%-0,2585,2085,4585,2086,30350K335
01/12/2020-2,73%-2,4085,4586,6085,1886,60512K468
30/11/2020-0,01%-0,0187,8587,8687,5988,25447K297
27/11/20200,99%0,8687,8687,0087,0088,18374K278
26/11/20200,94%0,8187,0086,2086,1987,00313K233
25/11/20200,00%0,0086,1986,1986,0386,20253K262
24/11/20200,22%0,1986,1986,4986,0086,50373K265
23/11/20200,01%0,0186,0085,9585,9586,49324K648
20/11/20200,54%0,4685,9985,7085,5586,38580K205
19/11/2020-0,22%-0,1985,5385,7585,1085,80256K261
18/11/2020-0,01%-0,0185,7285,7385,2685,85321K272
17/11/20200,28%0,2485,7385,2185,2185,80343K351
16/11/20200,00%0,0085,4985,4085,0585,50292K345
13/11/20200,16%0,1485,4985,3685,3586,19240K230
12/11/2020-0,27%-0,2385,3585,6785,0186,96351K570
11/11/20200,15%0,1385,5885,4585,1086,00400K261
10/11/2020-1,04%-0,9085,4586,2985,4087,00347K439
09/11/2020-0,75%-0,6586,3587,5185,5087,98518K461
06/11/20200,68%0,5987,0086,5286,5287,00381K262
05/11/2020-0,59%-0,5186,4187,0086,2587,77595K414
04/11/2020-0,13%-0,1186,9288,3186,1089,00228K293
03/11/2020-2,21%-1,9787,0388,0186,0888,09470K372
30/10/20200,20%0,1889,0088,8288,6089,50449K335
29/10/20201,13%0,9988,8287,8385,2689,42424K387
28/10/2020-2,22%-1,9987,8389,8186,5789,82653K466
27/10/20200,01%0,0189,8289,9789,0090,40411K302
26/10/2020-0,53%-0,4889,8190,2889,1190,39807K473
23/10/2020-0,03%-0,0390,2990,3990,0090,39343K252
22/10/20200,14%0,1390,3290,1590,0090,50648K318
21/10/20200,10%0,0990,1990,1089,9190,44311K274
20/10/20200,07%0,0690,1090,0489,9490,44579K294
19/10/2020-0,18%-0,1690,0490,1989,8290,20479K291
16/10/20200,39%0,3590,2089,8189,6690,20365K340
15/10/20200,32%0,2989,8589,5689,0889,98326K460
14/10/20200,64%0,5789,5688,9988,3089,60304K242
13/10/20200,34%0,3088,9988,7088,7089,50470K309
09/10/2020-0,34%-0,3088,6988,9988,5089,50318K306
08/10/2020-0,46%-0,4188,9989,4988,5089,50537K475
07/10/20200,59%0,5289,4089,2589,1789,50262K215
06/10/2020-0,41%-0,3788,8889,2588,7089,50424K310
05/10/20200,90%0,8089,2588,6088,6089,50599K339
02/10/2020-1,91%-1,7288,4590,0087,5090,15558K405
01/10/2020-1,98%-1,8290,1790,5085,0490,801M580
30/09/20202,30%2,0791,9990,0089,9991,99578K345
29/09/20200,98%0,8789,9289,1189,1190,50504K337
28/09/2020-1,02%-0,9289,0589,9589,0090,00589K743
25/09/20200,51%0,4689,9789,5589,1090,00509K227
24/09/20200,91%0,8189,5188,3087,4589,51386K301
23/09/20200,42%0,3788,7088,2088,0389,00359K291
22/09/2020--88,3387,5087,0688,49482K333


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito