papéis
login
mais

Cotação atual, histórico e gráfico do papel: SPTW11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20210,25%0,1352,3152,3452,2052,97168K289
10/06/20210,93%0,4852,1851,7051,2752,50366K388
09/06/20212,52%1,2751,7050,5050,4452,33488K493
08/06/20212,86%1,4050,4349,1649,1550,50383K717
07/06/20211,20%0,5849,0348,8748,4549,24397K417
04/06/20211,21%0,5848,4547,8547,7348,48421K489
02/06/2021-0,71%-0,3447,8748,1047,6648,45407K489
01/06/2021-1,17%-0,5748,2148,1847,6648,95599K579
31/05/2021-0,25%-0,1248,7848,9548,2049,98407K513
28/05/20210,20%0,1048,9048,3146,7548,90610K723
27/05/2021-1,33%-0,6648,8049,3048,5050,00608K598
26/05/20210,90%0,4449,4649,0249,0249,50296K361
25/05/2021-2,10%-1,0549,0250,0748,7550,49767K1.096
24/05/2021-2,78%-1,4350,0751,5049,4451,50859K889
21/05/2021-1,57%-0,8251,5052,3151,5052,82220K609
20/05/20210,60%0,3152,3252,0151,8752,50280K338
19/05/20210,02%0,0152,0152,0451,9052,17180K267
18/05/2021-0,74%-0,3952,0052,5051,9552,50211K440
17/05/2021-0,21%-0,1152,3952,5052,0052,70370K625
14/05/2021-1,50%-0,8052,5053,3052,2053,30302K987
13/05/2021-2,00%-1,0953,3054,3052,9054,80219K363
12/05/20213,38%1,7854,3952,6052,4054,80344K434
11/05/2021-3,80%-2,0852,6154,6852,4054,68632K796
10/05/2021-1,03%-0,5754,6955,5054,0056,12766K882
07/05/2021-2,28%-1,2955,2656,9555,0257,54477K717
06/05/2021-5,28%-3,1556,5559,7456,5260,15720K764
05/05/2021-0,35%-0,2159,7059,9859,4760,15242K342
04/05/2021-0,42%-0,2559,9160,1659,0260,17419K466
03/05/2021-2,95%-1,8360,1661,9959,0061,99504K713
30/04/2021-0,51%-0,3261,9962,3161,8262,89310K421
29/04/2021-0,87%-0,5562,3163,2062,3063,20262K529
28/04/2021-0,54%-0,3462,8663,2062,4063,20275K340
27/04/20210,05%0,0363,2063,1762,8163,20315K366
26/04/20211,32%0,8263,1762,3562,3563,20284K421
23/04/2021-0,24%-0,1562,3561,9961,6063,00303K532
22/04/2021-0,71%-0,4562,5062,9562,5063,10375K388
20/04/20211,04%0,6562,9562,3262,3063,20284K560
19/04/2021-1,89%-1,2062,3063,5060,3664,00411K657
16/04/2021-0,49%-0,3163,5063,8163,3563,99392K739
15/04/20211,29%0,8163,8163,0163,0164,00486K789
14/04/2021-1,35%-0,8663,0063,8662,5564,00443K535
13/04/2021-0,82%-0,5363,8664,5363,7265,941M919
12/04/20211,69%1,0764,3963,3263,3264,941M935
09/04/20215,59%3,3563,3260,3060,3063,391M1.364
08/04/20216,73%3,7859,9756,4056,4060,00984K1.471
07/04/20216,30%3,3356,1952,8652,8556,41885K1.042
06/04/2021-8,23%-4,7452,8657,0552,0257,052M2.410
05/04/2021-8,72%-5,5057,6063,1056,8263,102M2.457
01/04/2021-22,03%-17,8363,1064,2761,1264,271M1.251
31/03/20211,93%1,5380,9379,8079,0081,00771K357
30/03/20211,15%0,9079,4078,5078,5079,64297K320
29/03/20210,89%0,6978,5078,0077,9778,56211K373
26/03/2021-0,84%-0,6677,8178,4077,6478,55333K434
25/03/2021-0,10%-0,0878,4778,5077,5478,76218K197
24/03/20210,71%0,5578,5578,1078,0078,55189K153
23/03/20210,00%0,0078,0078,0077,5178,06277K194
22/03/20210,76%0,5978,0077,4177,0278,00429K447
19/03/20210,21%0,1677,4177,3077,1077,45262K273
18/03/20210,06%0,0577,2577,3177,1777,72216K397
17/03/20210,04%0,0377,2077,3077,1977,58215K232
16/03/20210,16%0,1277,1777,0577,0577,70151K255
15/03/2021-0,19%-0,1577,0577,3077,0077,98256K532
12/03/2021-0,06%-0,0577,2077,3376,7978,20326K525
11/03/20210,32%0,2577,2577,0176,5077,60233K291
10/03/20210,26%0,2077,0077,5976,8077,60255K501
09/03/2021-0,27%-0,2176,8077,3976,8078,50586K491
08/03/20210,34%0,2677,0176,7576,5077,45702K463
05/03/2021-0,32%-0,2576,7578,0075,9778,00420K404
04/03/20210,00%0,0077,0077,9076,5078,21224K278
03/03/2021-0,10%-0,0877,0078,8776,5078,87287K453
02/03/2021-3,59%-2,8777,0879,9576,7179,95555K579
01/03/2021-2,50%-2,0579,9579,6578,3481,42397K442
26/02/2021-1,38%-1,1582,0083,5881,0583,90598K474
25/02/20211,09%0,9083,1582,2582,2583,40378K228
24/02/2021-0,12%-0,1082,2581,0081,0082,98335K242
23/02/20211,17%0,9582,3580,8180,8183,17355K278
22/02/2021-0,71%-0,5881,4082,0080,7382,00396K396
19/02/2021-0,73%-0,6081,9882,5881,0683,17598K540
18/02/20210,41%0,3482,5882,5281,8382,64358K361
17/02/2021-0,50%-0,4182,2482,6081,5082,60324K492
12/02/20210,38%0,3182,6582,7882,0382,88222K346
11/02/2021-0,17%-0,1482,3482,7781,5182,98871K458
10/02/2021-0,57%-0,4782,4882,5281,5383,00383K388
09/02/2021-0,66%-0,5582,9583,1582,5183,65446K485
08/02/2021-0,29%-0,2483,5083,4083,0083,74329K443
05/02/20210,05%0,0483,7483,8583,1784,00315K374
04/02/2021-0,23%-0,1983,7083,8983,7084,19310K259
03/02/20210,11%0,0983,8983,8082,8284,03406K405
02/02/2021-0,65%-0,5583,8084,3583,7084,65386K335
01/02/2021-3,06%-2,6684,3585,0081,5085,001M821
29/01/20211,00%0,8687,0186,6486,2187,541M504
28/01/20210,17%0,1586,1586,1286,1086,64334K227
27/01/20210,68%0,5886,0085,8985,5086,00349K258
26/01/2021-0,01%-0,0185,4285,4185,2085,89560K381
22/01/2021-0,09%-0,0885,4385,5084,1885,50343K298
21/01/20210,56%0,4885,5185,2585,0485,91209K250
20/01/20210,50%0,4285,0384,6184,0085,25218K261
19/01/20210,73%0,6184,6184,0083,9484,63565K399
18/01/20210,04%0,0384,0084,0083,8084,00271K443
15/01/20210,85%0,7183,9783,2683,0284,00272K306
14/01/2021-0,29%-0,2483,2683,5083,1083,93310K294
13/01/20210,26%0,2283,5083,3583,2984,00204K218
12/01/2021-0,14%-0,1283,2883,3583,0083,35308K312
11/01/20210,58%0,4883,4082,9282,9083,96408K390
08/01/20211,22%1,0082,9281,9281,9282,95293K306
07/01/2021-0,11%-0,0981,9282,0181,9182,74477K447
06/01/2021-0,06%-0,0582,0182,9082,0082,90294K914
05/01/2021-1,01%-0,8482,0683,9982,0483,99371K810
04/01/2021-2,30%-1,9582,9083,9380,0183,93504K512
30/12/20200,44%0,3784,8584,4883,5085,00285K273
29/12/20200,07%0,0684,4884,9084,0085,00265K252
28/12/20201,22%1,0284,4283,5583,5084,99530K291
23/12/20200,83%0,6983,4082,9082,6583,40296K188
22/12/20201,35%1,1082,7181,6581,6582,89248K271
21/12/2020-0,48%-0,3981,6182,0080,8182,00332K346
18/12/20200,04%0,0382,0081,9880,7682,00261K304
17/12/2020-0,28%-0,2381,9782,2081,6082,20244K372
16/12/20200,24%0,2082,2082,0181,5982,92172K287
15/12/20200,75%0,6182,0081,7181,7184,00326K585
14/12/20201,67%1,3481,3980,5580,5081,70730K389
11/12/20202,76%2,1580,0577,8573,5680,511M895
10/12/2020-5,23%-4,3077,9082,1577,6082,151M2.367
09/12/2020-0,71%-0,5982,2082,8182,0083,51284K331
08/12/2020-0,85%-0,7182,7983,5182,7984,92480K507
07/12/2020-1,80%-1,5383,5085,0482,8586,17642K1.370
04/12/2020-0,55%-0,4785,0385,5085,0385,80438K338
03/12/20200,35%0,3085,5085,6185,2185,61278K300
02/12/2020-0,29%-0,2585,2085,4585,2086,30350K335
01/12/2020-2,73%-2,4085,4586,6085,1886,60512K468
30/11/2020-0,01%-0,0187,8587,8687,5988,25447K297
27/11/20200,99%0,8687,8687,0087,0088,18374K278
26/11/20200,94%0,8187,0086,2086,1987,00313K233
25/11/20200,00%0,0086,1986,1986,0386,20253K262
24/11/2020--86,1986,4986,0086,50373K265


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito