Cotação atual, histórico e gráfico do papel: SPTW11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/05/2020 | 0,93% | 0,65 | 70,50 | 70,46 | 70,46 | 71,30 | 360K | 276 |
| 28/05/2020 | 0,22% | 0,15 | 69,85 | 69,86 | 69,85 | 70,58 | 233K | 191 |
| 27/05/2020 | 0,78% | 0,54 | 69,70 | 69,40 | 69,39 | 69,88 | 137K | 148 |
| 26/05/2020 | 3,04% | 2,04 | 69,16 | 67,49 | 67,49 | 69,61 | 318K | 218 |
| 25/05/2020 | 2,04% | 1,34 | 67,12 | 66,32 | 66,00 | 67,98 | 257K | 261 |
| 22/05/2020 | -0,30% | -0,20 | 65,78 | 65,98 | 64,50 | 66,00 | 110K | 209 |
|
|
| 21/05/2020 | 0,70% | 0,46 | 65,98 | 65,99 | 65,50 | 65,99 | 182K | 229 |
| 20/05/2020 | -0,77% | -0,51 | 65,52 | 66,40 | 65,50 | 66,84 | 150K | 238 |
| 19/05/2020 | 0,05% | 0,03 | 66,03 | 66,97 | 65,11 | 66,97 | 154K | 433 |
| 18/05/2020 | -2,83% | -1,92 | 66,00 | 67,92 | 64,98 | 68,99 | 721K | 624 |
| 15/05/2020 | 1,37% | 0,92 | 67,92 | 67,10 | 67,00 | 67,94 | 231K | 323 |
| 14/05/2020 | -0,22% | -0,15 | 67,00 | 67,02 | 66,00 | 67,15 | 181K | 178 |
| 13/05/2020 | -2,10% | -1,44 | 67,15 | 68,56 | 66,85 | 69,49 | 181K | 464 |
| 12/05/2020 | 0,42% | 0,29 | 68,59 | 69,00 | 66,49 | 70,35 | 320K | 279 |
| 11/05/2020 | 1,23% | 0,83 | 68,30 | 67,47 | 65,10 | 68,30 | 261K | 413 |
| 08/05/2020 | -0,74% | -0,50 | 67,47 | 68,00 | 66,01 | 69,35 | 408K | 438 |
| 07/05/2020 | -4,48% | -3,19 | 67,97 | 71,18 | 67,18 | 72,90 | 418K | 501 |
| 06/05/2020 | -3,71% | -2,74 | 71,16 | 74,98 | 70,54 | 74,98 | 290K | 325 |
| 05/05/2020 | -1,45% | -1,09 | 73,90 | 74,98 | 73,90 | 75,20 | 210K | 223 |
| 04/05/2020 | -1,33% | -1,01 | 74,99 | 75,00 | 72,81 | 75,00 | 195K | 182 |
| 30/04/2020 | 0,62% | 0,47 | 76,00 | 76,28 | 74,20 | 76,28 | 491K | 350 |
| 29/04/2020 | 0,17% | 0,13 | 75,53 | 76,00 | 75,00 | 76,86 | 309K | 219 |
| 28/04/2020 | 0,94% | 0,70 | 75,40 | 75,44 | 75,01 | 75,57 | 137K | 161 |
| 27/04/2020 | 2,61% | 1,90 | 74,70 | 75,89 | 74,00 | 75,89 | 138K | 161 |
| 24/04/2020 | -3,87% | -2,93 | 72,80 | 76,00 | 68,35 | 76,00 | 434K | 409 |
| 23/04/2020 | 1,19% | 0,89 | 75,73 | 74,83 | 73,15 | 76,00 | 188K | 263 |
| 22/04/2020 | 1,59% | 1,17 | 74,84 | 72,01 | 72,01 | 74,90 | 239K | 336 |
| 20/04/2020 | 3,03% | 2,17 | 73,67 | 72,97 | 71,15 | 73,90 | 320K | 382 |
| 17/04/2020 | 1,85% | 1,30 | 71,50 | 70,50 | 70,50 | 73,25 | 267K | 275 |
| 16/04/2020 | -1,82% | -1,30 | 70,20 | 71,57 | 70,00 | 73,59 | 426K | 709 |
| 15/04/2020 | 2,13% | 1,49 | 71,50 | 70,98 | 70,01 | 74,44 | 462K | 1.407 |
| 14/04/2020 | 4,51% | 3,02 | 70,01 | 67,50 | 67,50 | 71,00 | 351K | 429 |
| 13/04/2020 | 2,92% | 1,90 | 66,99 | 65,95 | 65,00 | 67,89 | 750K | 515 |
| 09/04/2020 | 2,70% | 1,71 | 65,09 | 63,90 | 63,90 | 65,37 | 233K | 264 |
| 08/04/2020 | 0,41% | 0,26 | 63,38 | 63,12 | 63,00 | 64,38 | 287K | 376 |
| 07/04/2020 | 0,19% | 0,12 | 63,12 | 66,85 | 63,06 | 66,85 | 156K | 358 |
| 06/04/2020 | -3,06% | -1,99 | 63,00 | 68,94 | 63,00 | 68,94 | 236K | 300 |
| 03/04/2020 | -3,36% | -2,26 | 64,99 | 67,00 | 64,99 | 67,50 | 247K | 226 |
| 02/04/2020 | -0,24% | -0,16 | 67,25 | 67,00 | 66,16 | 68,00 | 191K | 242 |
| 01/04/2020 | -3,15% | -2,19 | 67,41 | 68,30 | 67,05 | 69,45 | 97K | 159 |
| 31/03/2020 | -0,56% | -0,39 | 69,60 | 71,00 | 68,00 | 71,50 | 246K | 253 |
| 30/03/2020 | -0,01% | -0,01 | 69,99 | 70,15 | 69,99 | 72,00 | 238K | 216 |
| 27/03/2020 | 4,68% | 3,13 | 70,00 | 66,90 | 65,50 | 70,15 | 186K | 135 |
| 26/03/2020 | 3,67% | 2,37 | 66,87 | 64,50 | 64,50 | 67,31 | 295K | 200 |
| 25/03/2020 | 10,26% | 6,00 | 64,50 | 58,50 | 58,49 | 65,55 | 255K | 228 |
| 24/03/2020 | 7,32% | 3,99 | 58,50 | 58,97 | 57,50 | 60,00 | 242K | 165 |
| 23/03/2020 | -9,27% | -5,57 | 54,51 | 59,99 | 52,30 | 59,99 | 230K | 290 |
| 20/03/2020 | 11,26% | 6,08 | 60,08 | 55,20 | 55,20 | 69,50 | 690K | 411 |
| 19/03/2020 | 3,55% | 1,85 | 54,00 | 51,91 | 44,82 | 54,05 | 628K | 1.142 |
| 18/03/2020 | -23,09% | -15,66 | 52,15 | 67,01 | 50,00 | 67,20 | 773K | 828 |
| 17/03/2020 | -3,21% | -2,25 | 67,81 | 70,22 | 67,81 | 72,00 | 367K | 275 |
| 16/03/2020 | -6,20% | -4,63 | 70,06 | 74,00 | 67,10 | 74,00 | 738K | 739 |
| 13/03/2020 | 0,93% | 0,69 | 74,69 | 75,01 | 74,00 | 78,79 | 684K | 571 |
| 12/03/2020 | -8,07% | -6,50 | 74,00 | 79,99 | 72,23 | 79,99 | 649K | 755 |
| 11/03/2020 | -0,49% | -0,40 | 80,50 | 81,00 | 78,03 | 83,00 | 467K | 333 |
| 10/03/2020 | 1,13% | 0,90 | 80,90 | 80,07 | 80,07 | 84,80 | 281K | 270 |
| 09/03/2020 | -4,77% | -4,01 | 80,00 | 80,88 | 79,01 | 81,01 | 860K | 513 |
| 06/03/2020 | -2,31% | -1,99 | 84,01 | 85,98 | 83,71 | 86,00 | 461K | 1.251 |
| 05/03/2020 | -0,46% | -0,40 | 86,00 | 86,40 | 85,49 | 86,45 | 298K | 210 |
| 04/03/2020 | 0,64% | 0,55 | 86,40 | 85,85 | 84,90 | 86,73 | 354K | 270 |
| 03/03/2020 | 0,88% | 0,75 | 85,85 | 85,20 | 84,80 | 85,85 | 265K | 586 |
| 02/03/2020 | -1,05% | -0,90 | 85,10 | 84,72 | 84,00 | 85,96 | 537K | 428 |
| 28/02/2020 | -0,15% | -0,13 | 86,00 | 86,14 | 84,95 | 88,74 | 486K | 394 |
| 27/02/2020 | 0,15% | 0,13 | 86,13 | 86,03 | 85,31 | 87,59 | 427K | 357 |
| 26/02/2020 | -3,34% | -2,97 | 86,00 | 88,00 | 86,00 | 88,00 | 450K | 234 |
| 21/02/2020 | 2,26% | 1,97 | 88,97 | 87,00 | 84,82 | 89,00 | 356K | 463 |
| 20/02/2020 | -0,74% | -0,65 | 87,00 | 88,47 | 86,00 | 89,29 | 293K | 182 |
| 19/02/2020 | -0,28% | -0,25 | 87,65 | 88,69 | 87,58 | 89,50 | 388K | 278 |
| 18/02/2020 | -1,01% | -0,90 | 87,90 | 88,48 | 85,20 | 89,80 | 728K | 782 |
| 17/02/2020 | 1,16% | 1,02 | 88,80 | 87,77 | 87,37 | 89,30 | 550K | 310 |
| 14/02/2020 | 0,90% | 0,78 | 87,78 | 87,00 | 86,60 | 88,00 | 578K | 373 |
| 13/02/2020 | -0,06% | -0,05 | 87,00 | 86,89 | 86,34 | 87,78 | 805K | 295 |
| 12/02/2020 | 1,81% | 1,55 | 87,05 | 85,49 | 85,10 | 87,10 | 857K | 345 |
| 11/02/2020 | 2,74% | 2,28 | 85,50 | 83,67 | 83,22 | 85,50 | 551K | 416 |
| 10/02/2020 | 2,50% | 2,03 | 83,22 | 81,19 | 81,19 | 83,94 | 1M | 760 |
| 07/02/2020 | 0,10% | 0,08 | 81,19 | 82,45 | 80,62 | 82,45 | 851K | 931 |
| 06/02/2020 | -3,45% | -2,90 | 81,11 | 84,02 | 80,18 | 84,76 | 1M | 1.843 |
| 05/02/2020 | -1,71% | -1,46 | 84,01 | 85,80 | 83,88 | 86,44 | 1M | 543 |
| 04/02/2020 | -0,72% | -0,62 | 85,47 | 86,67 | 85,17 | 86,67 | 559K | 394 |
| 03/02/2020 | -2,11% | -1,86 | 86,09 | 87,99 | 85,00 | 87,99 | 750K | 514 |
| 31/01/2020 | -0,06% | -0,05 | 87,95 | 88,00 | 85,16 | 88,78 | 892K | 543 |
| 30/01/2020 | -1,79% | -1,60 | 88,00 | 89,89 | 87,01 | 89,89 | 965K | 507 |
| 29/01/2020 | -1,10% | -1,00 | 89,60 | 90,55 | 88,02 | 91,57 | 817K | 488 |
| 28/01/2020 | -2,12% | -1,96 | 90,60 | 92,50 | 90,01 | 92,50 | 538K | 407 |
| 27/01/2020 | -2,34% | -2,22 | 92,56 | 94,60 | 92,00 | 94,60 | 618K | 539 |
| 24/01/2020 | -0,55% | -0,52 | 94,78 | 95,20 | 94,40 | 95,30 | 433K | 369 |
| 23/01/2020 | 0,51% | 0,48 | 95,30 | 95,00 | 94,11 | 95,58 | 1M | 2.140 |
| 22/01/2020 | -0,35% | -0,33 | 94,82 | 95,15 | 94,80 | 95,49 | 731K | 305 |
| 21/01/2020 | 0,73% | 0,69 | 95,15 | 95,20 | 94,51 | 95,20 | 601K | 830 |
| 20/01/2020 | 1,35% | 1,26 | 94,46 | 93,50 | 93,49 | 95,20 | 785K | 2.234 |
| 17/01/2020 | -2,82% | -2,70 | 93,20 | 96,00 | 92,64 | 96,20 | 1M | 983 |
| 16/01/2020 | 1,50% | 1,42 | 95,90 | 95,57 | 94,03 | 96,00 | 1M | 644 |
| 15/01/2020 | -0,16% | -0,15 | 94,48 | 95,00 | 94,01 | 95,69 | 918K | 487 |
| 14/01/2020 | 0,06% | 0,06 | 94,63 | 94,63 | 92,50 | 95,69 | 1M | 735 |
| 13/01/2020 | 2,99% | 2,75 | 94,57 | 92,00 | 91,99 | 96,91 | 2M | 1.177 |
| 10/01/2020 | 5,18% | 4,52 | 91,82 | 87,50 | 87,50 | 95,00 | 4M | 3.228 |
| 09/01/2020 | 2,71% | 2,30 | 87,30 | 85,50 | 85,00 | 93,90 | 3M | 1.890 |
| 08/01/2020 | -9,06% | -8,47 | 85,00 | 92,98 | 80,00 | 92,98 | 7M | 4.742 |
| 07/01/2020 | -15,45% | -17,08 | 93,47 | 109,00 | 93,47 | 109,01 | 6M | 3.740 |
| 06/01/2020 | -3,87% | -4,45 | 110,55 | 115,00 | 110,00 | 115,95 | 1M | 995 |
| 03/01/2020 | -0,23% | -0,26 | 115,00 | 115,26 | 114,60 | 116,73 | 1M | 875 |
| 02/01/2020 | -5,88% | -7,20 | 115,26 | 122,39 | 112,00 | 122,39 | 2M | 1.053 |
| 30/12/2019 | 4,67% | 5,46 | 122,46 | 119,50 | 117,55 | 124,00 | 872K | 970 |
| 27/12/2019 | 3,48% | 3,93 | 117,00 | 113,15 | 113,15 | 121,00 | 2M | 1.117 |
| 26/12/2019 | 2,79% | 3,07 | 113,07 | 110,49 | 108,30 | 118,00 | 2M | 927 |
| 23/12/2019 | 6,92% | 7,12 | 110,00 | 102,89 | 102,89 | 110,00 | 1M | 637 |
| 20/12/2019 | 0,67% | 0,68 | 102,88 | 102,79 | 102,01 | 102,88 | 1M | 729 |
| 19/12/2019 | 0,03% | 0,03 | 102,20 | 102,94 | 102,10 | 102,99 | 2M | 901 |
| 18/12/2019 | -0,22% | -0,23 | 102,17 | 103,49 | 102,17 | 103,49 | 1M | 1.147 |
| 17/12/2019 | 0,39% | 0,40 | 102,40 | 102,96 | 101,91 | 102,96 | 939K | 556 |
| 16/12/2019 | -0,28% | -0,29 | 102,00 | 102,30 | 102,00 | 103,77 | 1M | 632 |
| 13/12/2019 | -0,68% | -0,70 | 102,29 | 103,49 | 102,01 | 103,49 | 1M | 699 |
| 12/12/2019 | -0,49% | -0,51 | 102,99 | 103,56 | 102,46 | 104,90 | 1M | 847 |
| 11/12/2019 | 0,01% | 0,01 | 103,50 | 103,00 | 101,05 | 105,60 | 1M | 831 |
| 10/12/2019 | -2,00% | -2,11 | 103,49 | 105,58 | 102,01 | 105,58 | 1M | 734 |
| 09/12/2019 | 6,77% | 6,70 | 105,60 | 98,60 | 98,50 | 106,39 | 2M | 814 |
| 06/12/2019 | 0,31% | 0,31 | 98,90 | 98,59 | 98,50 | 99,97 | 2M | 1.310 |
| 05/12/2019 | 0,03% | 0,03 | 98,59 | 98,98 | 98,40 | 99,00 | 512K | 395 |
| 04/12/2019 | -0,04% | -0,04 | 98,56 | 98,60 | 98,02 | 99,99 | 766K | 969 |
| 03/12/2019 | 1,38% | 1,34 | 98,60 | 97,51 | 97,51 | 99,00 | 593K | 345 |
| 02/12/2019 | -1,76% | -1,74 | 97,26 | 98,00 | 96,02 | 100,27 | 875K | 553 |
| 29/11/2019 | 0,51% | 0,50 | 99,00 | 98,49 | 97,97 | 99,00 | 961K | 297 |
| 28/11/2019 | 0,00% | 0,00 | 98,50 | 98,55 | 97,50 | 98,70 | 531K | 236 |
| 27/11/2019 | -0,20% | -0,20 | 98,50 | 98,63 | 97,60 | 98,70 | 740K | 1.146 |
| 26/11/2019 | 0,04% | 0,04 | 98,70 | 99,00 | 96,68 | 99,00 | 803K | 440 |
| 25/11/2019 | -1,34% | -1,34 | 98,66 | 98,99 | 95,50 | 99,96 | 1M | 760 |
| 22/11/2019 | 0,50% | 0,50 | 100,00 | 99,95 | 98,85 | 100,50 | 1M | 961 |
| 21/11/2019 | 1,12% | 1,10 | 99,50 | 98,40 | 97,61 | 100,00 | 1M | 2.850 |
| 19/11/2019 | -0,61% | -0,60 | 98,40 | 99,14 | 96,52 | 99,30 | 1M | 686 |
| 18/11/2019 | 0,03% | 0,03 | 99,00 | 99,03 | 98,00 | 99,30 | 1M | 429 |
| 14/11/2019 | -1,41% | -1,42 | 98,97 | 100,12 | 97,83 | 100,42 | 1M | 1.484 |
| 13/11/2019 | -0,14% | -0,14 | 100,39 | 100,64 | 99,40 | 100,64 | 880K | 895 |
| 12/11/2019 | -0,47% | -0,47 | 100,53 | 100,95 | 100,02 | 100,96 | 630K | 548 |
| 11/11/2019 | - | - | 101,00 | 101,99 | 99,49 | 101,99 | 1M | 1.786 |
Date,Open,High,Low,Close,Volume
29-May-20,70.46,71.30,70.46,70.50,359594
28-May-20,69.86,70.58,69.85,69.85,233479
27-May-20,69.40,69.88,69.39,69.70,136502
26-May-20,67.49,69.61,67.49,69.16,318412
25-May-20,66.32,67.98,66.00,67.12,257287
22-May-20,65.98,66.00,64.50,65.78,110470
21-May-20,65.99,65.99,65.50,65.98,182370
20-May-20,66.40,66.84,65.50,65.52,150191
19-May-20,66.97,66.97,65.11,66.03,153946
18-May-20,67.92,68.99,64.98,66.00,721207
15-May-20,67.10,67.94,67.00,67.92,230824
14-May-20,67.02,67.15,66.00,67.00,180631
13-May-20,68.56,69.49,66.85,67.15,180918
12-May-20,69.00,70.35,66.49,68.59,319955
11-May-20,67.47,68.30,65.10,68.30,261427
08-May-20,68.00,69.35,66.01,67.47,407530
07-May-20,71.18,72.90,67.18,67.97,417926
06-May-20,74.98,74.98,70.54,71.16,289794
05-May-20,74.98,75.20,73.90,73.90,209551
04-May-20,75.00,75.00,72.81,74.99,194765
30-Apr-20,76.28,76.28,74.20,76.00,491273
29-Apr-20,76.00,76.86,75.00,75.53,308922
28-Apr-20,75.44,75.57,75.01,75.40,137148
27-Apr-20,75.89,75.89,74.00,74.70,138332
24-Apr-20,76.00,76.00,68.35,72.80,433974
23-Apr-20,74.83,76.00,73.15,75.73,187676
22-Apr-20,72.01,74.90,72.01,74.84,238604
20-Apr-20,72.97,73.90,71.15,73.67,320215
17-Apr-20,70.50,73.25,70.50,71.50,267261
16-Apr-20,71.57,73.59,70.00,70.20,425711
15-Apr-20,70.98,74.44,70.01,71.50,462082
14-Apr-20,67.50,71.00,67.50,70.01,350633
13-Apr-20,65.95,67.89,65.00,66.99,750291
09-Apr-20,63.90,65.37,63.90,65.09,233396
08-Apr-20,63.12,64.38,63.00,63.38,286711
07-Apr-20,66.85,66.85,63.06,63.12,156199
06-Apr-20,68.94,68.94,63.00,63.00,235900
03-Apr-20,67.00,67.50,64.99,64.99,247154
02-Apr-20,67.00,68.00,66.16,67.25,191343
01-Apr-20,68.30,69.45,67.05,67.41,96962
31-Mar-20,71.00,71.50,68.00,69.60,245654
30-Mar-20,70.15,72.00,69.99,69.99,238099
27-Mar-20,66.90,70.15,65.50,70.00,186107
26-Mar-20,64.50,67.31,64.50,66.87,295476
25-Mar-20,58.50,65.55,58.49,64.50,254651
24-Mar-20,58.97,60.00,57.50,58.50,242387
23-Mar-20,59.99,59.99,52.30,54.51,230263
20-Mar-20,55.20,69.50,55.20,60.08,689827
19-Mar-20,51.91,54.05,44.82,54.00,628309
18-Mar-20,67.01,67.20,50.00,52.15,773292
17-Mar-20,70.22,72.00,67.81,67.81,366812
16-Mar-20,74.00,74.00,67.10,70.06,738146
13-Mar-20,75.01,78.79,74.00,74.69,684268
12-Mar-20,79.99,79.99,72.23,74.00,649140
11-Mar-20,81.00,83.00,78.03,80.50,467140
10-Mar-20,80.07,84.80,80.07,80.90,280989
09-Mar-20,80.88,81.01,79.01,80.00,859733
06-Mar-20,85.98,86.00,83.71,84.01,460967
05-Mar-20,86.40,86.45,85.49,86.00,298349
04-Mar-20,85.85,86.73,84.90,86.40,353640
03-Mar-20,85.20,85.85,84.80,85.85,264843
02-Mar-20,84.72,85.96,84.00,85.10,537214
28-Feb-20,86.14,88.74,84.95,86.00,485704
27-Feb-20,86.03,87.59,85.31,86.13,427208
26-Feb-20,88.00,88.00,86.00,86.00,450271
21-Feb-20,87.00,89.00,84.82,88.97,356079
20-Feb-20,88.47,89.29,86.00,87.00,292656
19-Feb-20,88.69,89.50,87.58,87.65,387951
18-Feb-20,88.48,89.80,85.20,87.90,727503
17-Feb-20,87.77,89.30,87.37,88.80,550197
14-Feb-20,87.00,88.00,86.60,87.78,578334
13-Feb-20,86.89,87.78,86.34,87.00,805281
12-Feb-20,85.49,87.10,85.10,87.05,856691
11-Feb-20,83.67,85.50,83.22,85.50,550894
10-Feb-20,81.19,83.94,81.19,83.22,1064895
07-Feb-20,82.45,82.45,80.62,81.19,850797
06-Feb-20,84.02,84.76,80.18,81.11,1378382
05-Feb-20,85.80,86.44,83.88,84.01,1231053
04-Feb-20,86.67,86.67,85.17,85.47,559022
03-Feb-20,87.99,87.99,85.00,86.09,750262
31-Jan-20,88.00,88.78,85.16,87.95,892073
30-Jan-20,89.89,89.89,87.01,88.00,964978
29-Jan-20,90.55,91.57,88.02,89.60,817010
28-Jan-20,92.50,92.50,90.01,90.60,537871
27-Jan-20,94.60,94.60,92.00,92.56,618182
24-Jan-20,95.20,95.30,94.40,94.78,433483
23-Jan-20,95.00,95.58,94.11,95.30,1002040
22-Jan-20,95.15,95.49,94.80,94.82,731379
21-Jan-20,95.20,95.20,94.51,95.15,600860
20-Jan-20,93.50,95.20,93.49,94.46,784515
17-Jan-20,96.00,96.20,92.64,93.20,1049787
16-Jan-20,95.57,96.00,94.03,95.90,1027418
15-Jan-20,95.00,95.69,94.01,94.48,917935
14-Jan-20,94.63,95.69,92.50,94.63,1367254
13-Jan-20,92.00,96.91,91.99,94.57,2121454
10-Jan-20,87.50,95.00,87.50,91.82,3591566
09-Jan-20,85.50,93.90,85.00,87.30,3216117
08-Jan-20,92.98,92.98,80.00,85.00,7363387
07-Jan-20,109.00,109.01,93.47,93.47,6487819
06-Jan-20,115.00,115.95,110.00,110.55,1318661
03-Jan-20,115.26,116.73,114.60,115.00,1133102
02-Jan-20,122.39,122.39,112.00,115.26,2019911
30-Dec-19,119.50,124.00,117.55,122.46,871830
27-Dec-19,113.15,121.00,113.15,117.00,1579429
26-Dec-19,110.49,118.00,108.30,113.07,1580523
23-Dec-19,102.89,110.00,102.89,110.00,1234008
20-Dec-19,102.79,102.88,102.01,102.88,1244608
19-Dec-19,102.94,102.99,102.10,102.20,1852740
18-Dec-19,103.49,103.49,102.17,102.17,1394783
17-Dec-19,102.96,102.96,101.91,102.40,939145
16-Dec-19,102.30,103.77,102.00,102.00,1336310
13-Dec-19,103.49,103.49,102.01,102.29,1085617
12-Dec-19,103.56,104.90,102.46,102.99,1460195
11-Dec-19,103.00,105.60,101.05,103.50,1295511
10-Dec-19,105.58,105.58,102.01,103.49,1178378
09-Dec-19,98.60,106.39,98.50,105.60,1515312
06-Dec-19,98.59,99.97,98.50,98.90,1860716
05-Dec-19,98.98,99.00,98.40,98.59,512467
04-Dec-19,98.60,99.99,98.02,98.56,765848
03-Dec-19,97.51,99.00,97.51,98.60,592764
02-Dec-19,98.00,100.27,96.02,97.26,875270
29-Nov-19,98.49,99.00,97.97,99.00,960969
28-Nov-19,98.55,98.70,97.50,98.50,530783
27-Nov-19,98.63,98.70,97.60,98.50,740458
26-Nov-19,99.00,99.00,96.68,98.70,803457
25-Nov-19,98.99,99.96,95.50,98.66,1132206
22-Nov-19,99.95,100.50,98.85,100.00,1138452
21-Nov-19,98.40,100.00,97.61,99.50,1132239
19-Nov-19,99.14,99.30,96.52,98.40,1227360
18-Nov-19,99.03,99.30,98.00,99.00,1000748
14-Nov-19,100.12,100.42,97.83,98.97,1265794
13-Nov-19,100.64,100.64,99.40,100.39,880078
12-Nov-19,100.95,100.96,100.02,100.53,629703
11-Nov-19,101.99,101.99,99.49,101.00,1026285
*exoneração de responsabilidade