Cotação atual, histórico e gráfico do papel: SPTW11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | 0,92% | 0,30 | 32,90 | 32,58 | 32,58 | 33,00 | 63K | 134 |
14/02/2025 | 0,12% | 0,04 | 32,60 | 33,00 | 32,11 | 33,00 | 53K | 225 |
13/02/2025 | 0,77% | 0,25 | 32,56 | 32,11 | 32,11 | 33,02 | 64K | 125 |
12/02/2025 | -1,85% | -0,61 | 32,31 | 32,27 | 32,27 | 33,00 | 38K | 115 |
11/02/2025 | 0,03% | 0,01 | 32,92 | 33,06 | 32,64 | 33,06 | 55K | 143 |
10/02/2025 | -0,09% | -0,03 | 32,91 | 32,90 | 32,71 | 33,05 | 60K | 335 |
07/02/2025 | -0,15% | -0,05 | 32,94 | 32,99 | 32,68 | 33,29 | 42K | 187 |
|
06/02/2025 | 1,20% | 0,39 | 32,99 | 32,93 | 32,60 | 33,36 | 55K | 135 |
05/02/2025 | 0,12% | 0,04 | 32,60 | 32,40 | 32,03 | 32,79 | 39K | 121 |
04/02/2025 | -0,70% | -0,23 | 32,56 | 32,79 | 32,55 | 32,79 | 32K | 109 |
03/02/2025 | -1,74% | -0,58 | 32,79 | 33,39 | 32,51 | 33,39 | 50K | 233 |
31/01/2025 | -0,03% | -0,01 | 33,37 | 33,50 | 33,00 | 33,50 | 52K | 135 |
30/01/2025 | 1,46% | 0,48 | 33,38 | 33,00 | 32,86 | 33,57 | 78K | 252 |
29/01/2025 | -0,18% | -0,06 | 32,90 | 33,00 | 32,85 | 33,33 | 34K | 128 |
28/01/2025 | -0,12% | -0,04 | 32,96 | 33,00 | 32,85 | 33,00 | 27K | 444 |
27/01/2025 | 0,00% | 0,00 | 33,00 | 33,33 | 32,88 | 33,38 | 30K | 120 |
24/01/2025 | -0,45% | -0,15 | 33,00 | 32,85 | 32,85 | 33,15 | 29K | 92 |
23/01/2025 | 0,15% | 0,05 | 33,15 | 33,44 | 32,97 | 33,45 | 38K | 150 |
22/01/2025 | -1,11% | -0,37 | 33,10 | 33,45 | 33,00 | 33,78 | 39K | 153 |
21/01/2025 | 0,51% | 0,17 | 33,47 | 33,15 | 33,15 | 33,84 | 24K | 123 |
20/01/2025 | -1,10% | -0,37 | 33,30 | 33,27 | 33,03 | 34,29 | 59K | 174 |
17/01/2025 | 0,60% | 0,20 | 33,67 | 33,45 | 33,40 | 34,40 | 49K | 141 |
16/01/2025 | 0,00% | 0,00 | 33,47 | 33,81 | 33,08 | 33,91 | 75K | 267 |
15/01/2025 | 1,00% | 0,33 | 33,47 | 33,48 | 33,08 | 33,88 | 59K | 228 |
14/01/2025 | -1,02% | -0,34 | 33,14 | 33,48 | 32,99 | 34,33 | 34K | 167 |
13/01/2025 | 0,51% | 0,17 | 33,48 | 32,85 | 32,85 | 33,58 | 67K | 238 |
10/01/2025 | 0,76% | 0,25 | 33,31 | 33,40 | 32,85 | 33,74 | 50K | 167 |
09/01/2025 | -3,47% | -1,19 | 33,06 | 33,57 | 33,00 | 34,55 | 75K | 244 |
08/01/2025 | 0,03% | 0,01 | 34,25 | 34,24 | 33,54 | 34,25 | 60K | 319 |
07/01/2025 | 0,65% | 0,22 | 34,24 | 33,21 | 33,19 | 34,36 | 49K | 208 |
06/01/2025 | 0,38% | 0,13 | 34,02 | 34,00 | 34,00 | 34,40 | 27K | 161 |
03/01/2025 | 2,08% | 0,69 | 33,89 | 33,54 | 33,20 | 33,99 | 49K | 100 |
02/01/2025 | 1,07% | 0,35 | 33,20 | 33,18 | 31,51 | 35,14 | 80K | 224 |
30/12/2024 | 0,74% | 0,24 | 32,85 | 32,61 | 32,61 | 33,50 | 100K | 220 |
27/12/2024 | 3,82% | 1,20 | 32,61 | 31,73 | 31,51 | 32,99 | 55K | 161 |
26/12/2024 | 1,29% | 0,40 | 31,41 | 31,01 | 31,01 | 32,25 | 106K | 311 |
23/12/2024 | 1,17% | 0,36 | 31,01 | 30,96 | 30,70 | 31,94 | 51K | 222 |
20/12/2024 | 1,66% | 0,50 | 30,65 | 30,46 | 29,90 | 31,51 | 70K | 406 |
19/12/2024 | -1,89% | -0,58 | 30,15 | 31,04 | 29,90 | 32,00 | 67K | 1.601 |
18/12/2024 | -1,19% | -0,37 | 30,73 | 31,42 | 30,71 | 31,98 | 40K | 135 |
17/12/2024 | -1,80% | -0,57 | 31,10 | 31,99 | 30,53 | 32,00 | 106K | 277 |
16/12/2024 | 0,28% | 0,09 | 31,67 | 31,55 | 30,52 | 32,01 | 60K | 212 |
13/12/2024 | 3,10% | 0,95 | 31,58 | 30,63 | 30,60 | 32,48 | 102K | 324 |
12/12/2024 | -0,65% | -0,20 | 30,63 | 31,14 | 30,08 | 31,64 | 45K | 221 |
11/12/2024 | -3,20% | -1,02 | 30,83 | 31,99 | 29,90 | 31,99 | 100K | 324 |
10/12/2024 | 1,76% | 0,55 | 31,85 | 31,35 | 28,50 | 32,57 | 242K | 488 |
09/12/2024 | -0,22% | -0,07 | 31,30 | 31,48 | 29,94 | 32,17 | 138K | 360 |
06/12/2024 | -1,72% | -0,55 | 31,37 | 31,92 | 30,91 | 31,95 | 142K | 478 |
05/12/2024 | -0,59% | -0,19 | 31,92 | 31,46 | 31,46 | 33,42 | 64K | 160 |
04/12/2024 | -5,89% | -2,01 | 32,11 | 34,47 | 31,86 | 34,53 | 86K | 268 |
03/12/2024 | 1,01% | 0,34 | 34,12 | 33,10 | 33,10 | 34,97 | 33K | 175 |
02/12/2024 | -5,27% | -1,88 | 33,78 | 36,02 | 33,70 | 36,02 | 57K | 231 |
29/11/2024 | -1,87% | -0,68 | 35,66 | 36,71 | 35,00 | 36,71 | 69K | 222 |
28/11/2024 | 0,53% | 0,19 | 36,34 | 35,42 | 35,42 | 36,83 | 78K | 185 |
27/11/2024 | 3,58% | 1,25 | 36,15 | 35,25 | 34,31 | 36,58 | 69K | 408 |
26/11/2024 | -5,14% | -1,89 | 34,90 | 36,79 | 33,60 | 36,79 | 88K | 279 |
25/11/2024 | 6,58% | 2,27 | 36,79 | 34,60 | 34,40 | 37,99 | 201K | 301 |
22/11/2024 | 7,27% | 2,34 | 34,52 | 31,53 | 31,53 | 34,60 | 98K | 191 |
21/11/2024 | 6,56% | 1,98 | 32,18 | 30,20 | 30,20 | 32,25 | 158K | 402 |
19/11/2024 | 0,70% | 0,21 | 30,20 | 29,99 | 29,91 | 32,35 | 141K | 243 |
18/11/2024 | 0,30% | 0,09 | 29,99 | 30,29 | 29,87 | 30,29 | 142K | 324 |
14/11/2024 | -2,99% | -0,92 | 29,90 | 30,82 | 29,50 | 30,82 | 185K | 460 |
13/11/2024 | -1,63% | -0,51 | 30,82 | 31,59 | 30,64 | 31,59 | 104K | 303 |
12/11/2024 | -0,25% | -0,08 | 31,33 | 31,41 | 31,22 | 31,59 | 73K | 192 |
11/11/2024 | -2,09% | -0,67 | 31,41 | 31,80 | 31,39 | 32,22 | 121K | 390 |
08/11/2024 | 0,03% | 0,01 | 32,08 | 32,40 | 31,81 | 32,54 | 116K | 293 |
07/11/2024 | -2,82% | -0,93 | 32,07 | 33,33 | 32,01 | 33,33 | 138K | 512 |
06/11/2024 | 0,00% | 0,00 | 33,00 | 33,01 | 32,68 | 33,48 | 89K | 290 |
05/11/2024 | -1,49% | -0,50 | 33,00 | 32,83 | 32,80 | 33,97 | 124K | 558 |
04/11/2024 | -2,90% | -1,00 | 33,50 | 34,60 | 32,82 | 34,60 | 238K | 671 |
01/11/2024 | -4,49% | -1,62 | 34,50 | 35,39 | 32,63 | 36,99 | 131K | 432 |
31/10/2024 | -0,50% | -0,18 | 36,12 | 36,30 | 36,11 | 36,43 | 84K | 197 |
30/10/2024 | -0,79% | -0,29 | 36,30 | 36,59 | 36,30 | 36,59 | 55K | 282 |
29/10/2024 | -0,84% | -0,31 | 36,59 | 36,51 | 36,33 | 37,00 | 51K | 178 |
28/10/2024 | -0,08% | -0,03 | 36,90 | 36,71 | 36,31 | 36,99 | 63K | 221 |
25/10/2024 | 1,62% | 0,59 | 36,93 | 36,50 | 36,31 | 36,96 | 27K | 113 |
24/10/2024 | 0,08% | 0,03 | 36,34 | 36,65 | 36,02 | 36,80 | 40K | 167 |
23/10/2024 | 0,03% | 0,01 | 36,31 | 36,67 | 36,30 | 37,01 | 68K | 228 |
22/10/2024 | -2,37% | -0,88 | 36,30 | 37,17 | 36,30 | 37,69 | 99K | 254 |
21/10/2024 | -0,85% | -0,32 | 37,18 | 37,72 | 36,90 | 37,72 | 125K | 282 |
18/10/2024 | 1,35% | 0,50 | 37,50 | 36,70 | 36,70 | 37,50 | 58K | 205 |
17/10/2024 | 1,04% | 0,38 | 37,00 | 36,51 | 36,51 | 37,55 | 91K | 181 |
16/10/2024 | -0,49% | -0,18 | 36,62 | 36,80 | 36,30 | 37,11 | 170K | 1.457 |
15/10/2024 | -0,67% | -0,25 | 36,80 | 36,58 | 36,40 | 37,04 | 154K | 330 |
14/10/2024 | 0,35% | 0,13 | 37,05 | 36,92 | 36,80 | 37,12 | 59K | 252 |
11/10/2024 | 0,14% | 0,05 | 36,92 | 36,57 | 36,57 | 37,24 | 32K | 158 |
10/10/2024 | 0,08% | 0,03 | 36,87 | 36,77 | 36,70 | 37,27 | 99K | 177 |
09/10/2024 | -0,70% | -0,26 | 36,84 | 37,05 | 36,77 | 37,24 | 88K | 223 |
08/10/2024 | -1,09% | -0,41 | 37,10 | 37,51 | 37,07 | 37,60 | 82K | 342 |
07/10/2024 | 0,35% | 0,13 | 37,51 | 37,51 | 37,35 | 37,71 | 61K | 248 |
04/10/2024 | -0,03% | -0,01 | 37,38 | 37,35 | 37,30 | 37,81 | 54K | 392 |
03/10/2024 | -1,63% | -0,62 | 37,39 | 37,49 | 37,30 | 38,30 | 96K | 202 |
02/10/2024 | 0,96% | 0,36 | 38,01 | 38,39 | 37,50 | 38,47 | 53K | 188 |
01/10/2024 | -3,95% | -1,55 | 37,65 | 38,78 | 37,10 | 38,78 | 140K | 280 |
30/09/2024 | 2,35% | 0,90 | 39,20 | 38,32 | 37,91 | 39,20 | 99K | 173 |
27/09/2024 | 0,26% | 0,10 | 38,30 | 38,22 | 38,00 | 38,89 | 70K | 228 |
26/09/2024 | -1,29% | -0,50 | 38,20 | 38,69 | 37,01 | 38,69 | 253K | 274 |
25/09/2024 | -2,20% | -0,87 | 38,70 | 39,51 | 36,86 | 39,57 | 200K | 414 |
24/09/2024 | -0,40% | -0,16 | 39,57 | 39,73 | 39,42 | 40,00 | 69K | 174 |
23/09/2024 | -0,35% | -0,14 | 39,73 | 39,80 | 39,50 | 39,87 | 101K | 227 |
20/09/2024 | -0,18% | -0,07 | 39,87 | 39,76 | 39,65 | 40,00 | 55K | 185 |
19/09/2024 | -0,13% | -0,05 | 39,94 | 39,80 | 39,80 | 40,00 | 61K | 123 |
18/09/2024 | -0,03% | -0,01 | 39,99 | 39,95 | 39,90 | 40,00 | 71K | 165 |
17/09/2024 | -0,20% | -0,08 | 40,00 | 40,08 | 39,95 | 40,08 | 73K | 146 |
16/09/2024 | -1,28% | -0,52 | 40,08 | 39,90 | 39,90 | 40,24 | 83K | 239 |
13/09/2024 | 1,40% | 0,56 | 40,60 | 40,04 | 40,00 | 40,70 | 97K | 206 |
12/09/2024 | 0,07% | 0,03 | 40,04 | 40,15 | 39,81 | 40,16 | 41K | 147 |
11/09/2024 | -0,50% | -0,20 | 40,01 | 40,00 | 39,91 | 40,16 | 58K | 177 |
10/09/2024 | 0,35% | 0,14 | 40,21 | 40,36 | 40,05 | 40,36 | 79K | 164 |
09/09/2024 | -0,12% | -0,05 | 40,07 | 40,36 | 40,00 | 40,38 | 70K | 227 |
06/09/2024 | 0,00% | 0,00 | 40,12 | 40,12 | 39,95 | 40,36 | 48K | 280 |
05/09/2024 | -0,79% | -0,32 | 40,12 | 39,96 | 39,96 | 40,49 | 28K | 140 |
04/09/2024 | 1,20% | 0,48 | 40,44 | 39,98 | 39,96 | 40,45 | 73K | 168 |
03/09/2024 | 0,15% | 0,06 | 39,96 | 39,90 | 39,85 | 40,00 | 52K | 159 |
02/09/2024 | -1,65% | -0,67 | 39,90 | 40,17 | 39,70 | 40,17 | 142K | 330 |
30/08/2024 | 0,25% | 0,10 | 40,57 | 40,47 | 40,00 | 40,96 | 91K | 250 |
29/08/2024 | 0,37% | 0,15 | 40,47 | 40,07 | 40,07 | 40,49 | 48K | 114 |
28/08/2024 | -0,05% | -0,02 | 40,32 | 40,05 | 40,05 | 40,37 | 57K | 139 |
27/08/2024 | 0,47% | 0,19 | 40,34 | 40,05 | 39,99 | 40,35 | 137K | 198 |
26/08/2024 | 0,25% | 0,10 | 40,15 | 40,05 | 40,01 | 40,15 | 74K | 200 |
23/08/2024 | -0,40% | -0,16 | 40,05 | 40,15 | 40,03 | 40,21 | 35K | 153 |
22/08/2024 | 0,53% | 0,21 | 40,21 | 40,18 | 40,00 | 40,44 | 72K | 152 |
21/08/2024 | -0,05% | -0,02 | 40,00 | 40,02 | 40,00 | 40,49 | 99K | 227 |
20/08/2024 | -0,02% | -0,01 | 40,02 | 40,01 | 40,00 | 40,24 | 65K | 182 |
19/08/2024 | -0,92% | -0,37 | 40,03 | 39,71 | 39,71 | 40,24 | 102K | 258 |
16/08/2024 | -0,27% | -0,11 | 40,40 | 40,50 | 39,62 | 40,61 | 104K | 256 |
15/08/2024 | -0,37% | -0,15 | 40,51 | 40,50 | 40,50 | 40,70 | 50K | 156 |
14/08/2024 | -0,39% | -0,16 | 40,66 | 40,82 | 40,53 | 40,90 | 65K | 199 |
13/08/2024 | 0,47% | 0,19 | 40,82 | 40,64 | 40,61 | 40,96 | 33K | 174 |
12/08/2024 | -0,12% | -0,05 | 40,63 | 40,68 | 40,45 | 40,80 | 62K | 198 |
09/08/2024 | 0,69% | 0,28 | 40,68 | 40,00 | 40,00 | 40,69 | 43K | 174 |
08/08/2024 | 0,55% | 0,22 | 40,40 | 40,38 | 40,18 | 40,84 | 57K | 145 |
07/08/2024 | 0,48% | 0,19 | 40,18 | 39,29 | 39,29 | 40,59 | 100K | 274 |
06/08/2024 | - | - | 39,99 | 40,09 | 39,91 | 40,30 | 48K | 208 |
Date,Open,High,Low,Close,Volume
17-Feb-25,32.58,33.00,32.58,32.90,62969
14-Feb-25,33.00,33.00,32.11,32.60,52577
13-Feb-25,32.11,33.02,32.11,32.56,64447
12-Feb-25,32.27,33.00,32.27,32.31,37838
11-Feb-25,33.06,33.06,32.64,32.92,54559
10-Feb-25,32.90,33.05,32.71,32.91,59898
07-Feb-25,32.99,33.29,32.68,32.94,42421
06-Feb-25,32.93,33.36,32.60,32.99,54666
05-Feb-25,32.40,32.79,32.03,32.60,38846
04-Feb-25,32.79,32.79,32.55,32.56,32242
03-Feb-25,33.39,33.39,32.51,32.79,49991
31-Jan-25,33.50,33.50,33.00,33.37,52022
30-Jan-25,33.00,33.57,32.86,33.38,78034
29-Jan-25,33.00,33.33,32.85,32.90,34486
28-Jan-25,33.00,33.00,32.85,32.96,26599
27-Jan-25,33.33,33.38,32.88,33.00,29519
24-Jan-25,32.85,33.15,32.85,33.00,29260
23-Jan-25,33.44,33.45,32.97,33.15,38252
22-Jan-25,33.45,33.78,33.00,33.10,38895
21-Jan-25,33.15,33.84,33.15,33.47,23786
20-Jan-25,33.27,34.29,33.03,33.30,58802
17-Jan-25,33.45,34.40,33.40,33.67,49124
16-Jan-25,33.81,33.91,33.08,33.47,74865
15-Jan-25,33.48,33.88,33.08,33.47,59165
14-Jan-25,33.48,34.33,32.99,33.14,34373
13-Jan-25,32.85,33.58,32.85,33.48,66590
10-Jan-25,33.40,33.74,32.85,33.31,49619
09-Jan-25,33.57,34.55,33.00,33.06,74903
08-Jan-25,34.24,34.25,33.54,34.25,60367
07-Jan-25,33.21,34.36,33.19,34.24,48931
06-Jan-25,34.00,34.40,34.00,34.02,26662
03-Jan-25,33.54,33.99,33.20,33.89,48691
02-Jan-25,33.18,35.14,31.51,33.20,80076
30-Dec-24,32.61,33.50,32.61,32.85,100364
27-Dec-24,31.73,32.99,31.51,32.61,54774
26-Dec-24,31.01,32.25,31.01,31.41,105517
23-Dec-24,30.96,31.94,30.70,31.01,50925
20-Dec-24,30.46,31.51,29.90,30.65,70090
19-Dec-24,31.04,32.00,29.90,30.15,67092
18-Dec-24,31.42,31.98,30.71,30.73,40223
17-Dec-24,31.99,32.00,30.53,31.10,106402
16-Dec-24,31.55,32.01,30.52,31.67,60291
13-Dec-24,30.63,32.48,30.60,31.58,101769
12-Dec-24,31.14,31.64,30.08,30.63,44515
11-Dec-24,31.99,31.99,29.90,30.83,100234
10-Dec-24,31.35,32.57,28.50,31.85,242264
09-Dec-24,31.48,32.17,29.94,31.30,137523
06-Dec-24,31.92,31.95,30.91,31.37,142299
05-Dec-24,31.46,33.42,31.46,31.92,64064
04-Dec-24,34.47,34.53,31.86,32.11,86195
03-Dec-24,33.10,34.97,33.10,34.12,32582
02-Dec-24,36.02,36.02,33.70,33.78,56864
29-Nov-24,36.71,36.71,35.00,35.66,68993
28-Nov-24,35.42,36.83,35.42,36.34,78050
27-Nov-24,35.25,36.58,34.31,36.15,69129
26-Nov-24,36.79,36.79,33.60,34.90,87531
25-Nov-24,34.60,37.99,34.40,36.79,200925
22-Nov-24,31.53,34.60,31.53,34.52,98463
21-Nov-24,30.20,32.25,30.20,32.18,158377
19-Nov-24,29.99,32.35,29.91,30.20,140987
18-Nov-24,30.29,30.29,29.87,29.99,141571
14-Nov-24,30.82,30.82,29.50,29.90,184882
13-Nov-24,31.59,31.59,30.64,30.82,104028
12-Nov-24,31.41,31.59,31.22,31.33,72786
11-Nov-24,31.80,32.22,31.39,31.41,121362
08-Nov-24,32.40,32.54,31.81,32.08,116188
07-Nov-24,33.33,33.33,32.01,32.07,137621
06-Nov-24,33.01,33.48,32.68,33.00,88571
05-Nov-24,32.83,33.97,32.80,33.00,123753
04-Nov-24,34.60,34.60,32.82,33.50,237657
01-Nov-24,35.39,36.99,32.63,34.50,130756
31-Oct-24,36.30,36.43,36.11,36.12,84162
30-Oct-24,36.59,36.59,36.30,36.30,55214
29-Oct-24,36.51,37.00,36.33,36.59,50614
28-Oct-24,36.71,36.99,36.31,36.90,63156
25-Oct-24,36.50,36.96,36.31,36.93,27312
24-Oct-24,36.65,36.80,36.02,36.34,40200
23-Oct-24,36.67,37.01,36.30,36.31,67847
22-Oct-24,37.17,37.69,36.30,36.30,98657
21-Oct-24,37.72,37.72,36.90,37.18,124572
18-Oct-24,36.70,37.50,36.70,37.50,58207
17-Oct-24,36.51,37.55,36.51,37.00,91298
16-Oct-24,36.80,37.11,36.30,36.62,170327
15-Oct-24,36.58,37.04,36.40,36.80,153999
14-Oct-24,36.92,37.12,36.80,37.05,59497
11-Oct-24,36.57,37.24,36.57,36.92,32227
10-Oct-24,36.77,37.27,36.70,36.87,99045
09-Oct-24,37.05,37.24,36.77,36.84,88470
08-Oct-24,37.51,37.60,37.07,37.10,82430
07-Oct-24,37.51,37.71,37.35,37.51,60635
04-Oct-24,37.35,37.81,37.30,37.38,54189
03-Oct-24,37.49,38.30,37.30,37.39,96078
02-Oct-24,38.39,38.47,37.50,38.01,53321
01-Oct-24,38.78,38.78,37.10,37.65,140315
30-Sep-24,38.32,39.20,37.91,39.20,98852
27-Sep-24,38.22,38.89,38.00,38.30,69542
26-Sep-24,38.69,38.69,37.01,38.20,252588
25-Sep-24,39.51,39.57,36.86,38.70,199939
24-Sep-24,39.73,40.00,39.42,39.57,68678
23-Sep-24,39.80,39.87,39.50,39.73,100805
20-Sep-24,39.76,40.00,39.65,39.87,54847
19-Sep-24,39.80,40.00,39.80,39.94,61029
18-Sep-24,39.95,40.00,39.90,39.99,70918
17-Sep-24,40.08,40.08,39.95,40.00,73002
16-Sep-24,39.90,40.24,39.90,40.08,83109
13-Sep-24,40.04,40.70,40.00,40.60,96850
12-Sep-24,40.15,40.16,39.81,40.04,40725
11-Sep-24,40.00,40.16,39.91,40.01,58244
10-Sep-24,40.36,40.36,40.05,40.21,79144
09-Sep-24,40.36,40.38,40.00,40.07,70442
06-Sep-24,40.12,40.36,39.95,40.12,48189
05-Sep-24,39.96,40.49,39.96,40.12,28033
04-Sep-24,39.98,40.45,39.96,40.44,73214
03-Sep-24,39.90,40.00,39.85,39.96,51848
02-Sep-24,40.17,40.17,39.70,39.90,141763
30-Aug-24,40.47,40.96,40.00,40.57,91340
29-Aug-24,40.07,40.49,40.07,40.47,48153
28-Aug-24,40.05,40.37,40.05,40.32,56913
27-Aug-24,40.05,40.35,39.99,40.34,137300
26-Aug-24,40.05,40.15,40.01,40.15,74211
23-Aug-24,40.15,40.21,40.03,40.05,35494
22-Aug-24,40.18,40.44,40.00,40.21,71829
21-Aug-24,40.02,40.49,40.00,40.00,99211
20-Aug-24,40.01,40.24,40.00,40.02,65446
19-Aug-24,39.71,40.24,39.71,40.03,101540
16-Aug-24,40.50,40.61,39.62,40.40,103732
15-Aug-24,40.50,40.70,40.50,40.51,49646
14-Aug-24,40.82,40.90,40.53,40.66,65228
13-Aug-24,40.64,40.96,40.61,40.82,32669
12-Aug-24,40.68,40.80,40.45,40.63,62226
09-Aug-24,40.00,40.69,40.00,40.68,42650
08-Aug-24,40.38,40.84,40.18,40.40,56734
07-Aug-24,39.29,40.59,39.29,40.18,99993
06-Aug-24,40.09,40.30,39.91,39.99,48378
*exoneração de responsabilidade e termos de uso