ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SPTW11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20220,21%0,0942,5942,5042,2543,60282K959
01/07/2022-1,05%-0,4542,5042,9542,0043,45170K732
30/06/2022-1,01%-0,4442,9543,3942,4143,45218K785
29/06/20220,05%0,0243,3943,3743,0043,44125K542
28/06/2022-0,89%-0,3943,3743,7643,3143,98156K741
27/06/2022-0,16%-0,0743,7644,0043,4344,00145K778
24/06/20221,32%0,5743,8343,4043,0843,90127K787
23/06/20220,56%0,2443,2643,0243,0043,70116K620
22/06/2022-2,45%-1,0843,0244,1042,4844,25305K1.032
21/06/20220,78%0,3444,1043,7743,5144,19123K637
20/06/20221,74%0,7543,7643,0143,0143,80178K809
17/06/2022-0,39%-0,1743,0143,2042,8043,49224K2.195
15/06/20220,16%0,0743,1843,2043,0943,30147K2.060
14/06/2022-0,39%-0,1743,1143,3042,5043,74176K1.150
13/06/2022-1,19%-0,5243,2843,8043,1044,25156K779
10/06/2022-0,21%-0,0943,8043,8943,4744,50309K741
09/06/20220,67%0,2943,8943,6043,6044,04163K676
08/06/20220,14%0,0643,6043,5243,4743,80197K807
07/06/20220,00%0,0043,5443,5443,5043,99154K834
06/06/20220,09%0,0443,5443,5043,4043,68228K762
03/06/2022-1,32%-0,5843,5044,0843,3544,08203K868
02/06/20220,96%0,4244,0843,6643,2744,08257K675
01/06/2022-0,27%-0,1243,6643,5143,0043,99196K636
31/05/2022-0,25%-0,1143,7844,0043,5144,08189K769
30/05/20220,16%0,0743,8943,8243,5144,07191K799
27/05/20220,25%0,1143,8243,7143,5344,10176K867
26/05/2022-0,66%-0,2943,7144,0243,6744,52152K684
25/05/2022-0,43%-0,1944,0044,3043,5144,50293K742
24/05/20220,25%0,1144,1943,8543,6344,20151K550
23/05/20221,85%0,8044,0843,3043,2444,08159K761
20/05/2022-0,02%-0,0143,2843,3042,5843,30101K430
19/05/20220,49%0,2143,2943,0842,4943,44108K485
18/05/20220,65%0,2843,0843,3842,4543,38116K636
17/05/20220,07%0,0342,8042,7742,7643,46187K1.678
16/05/20220,23%0,1042,7742,6742,5042,94153K676
13/05/20220,40%0,1742,6742,5042,0542,90141K667
12/05/2022-0,70%-0,3042,5042,9242,0042,92128K752
11/05/20220,09%0,0442,8042,7642,6042,97160K1.162
10/05/20220,61%0,2642,7642,7442,4643,1086K552
09/05/2022-1,02%-0,4442,5043,3642,4943,36159K599
06/05/20220,09%0,0442,9442,9142,9043,42122K540
05/05/2022-0,67%-0,2942,9043,1942,8043,19144K566
04/05/2022-0,62%-0,2743,1943,4643,0043,46147K477
03/05/2022-2,23%-0,9943,4644,0143,2044,50144K424
02/05/20220,36%0,1644,4544,0043,8944,55189K391
29/04/20220,66%0,2944,2944,0943,9044,50139K396
28/04/20220,71%0,3144,0043,8743,6844,15122K325
27/04/2022-0,30%-0,1343,6943,4043,4043,88129K305
26/04/20220,37%0,1643,8243,7543,7543,8898K214
25/04/2022-0,50%-0,2243,6643,8843,6343,88111K355
22/04/2022-0,43%-0,1943,8844,0843,5344,10255K434
20/04/20220,20%0,0944,0743,9943,4044,21109K256
19/04/20220,71%0,3143,9843,8943,6044,00151K329
18/04/20220,23%0,1043,6743,5743,5044,10121K328
14/04/2022-0,50%-0,2243,5743,8043,5043,89136K391
13/04/20220,02%0,0143,7943,7843,3243,89156K294
12/04/20221,09%0,4743,7843,3143,1343,80216K421
11/04/2022-1,12%-0,4943,3143,8043,0644,40408K2.293
08/04/2022-1,20%-0,5343,8044,4043,7244,41218K514
07/04/20221,40%0,6144,3343,9043,8144,52186K400
06/04/2022-2,04%-0,9143,7244,7043,5144,70407K2.397
05/04/20220,13%0,0644,6344,5944,5944,7075K207
04/04/2022-0,31%-0,1444,5744,7144,4544,71242K353
01/04/2022-0,62%-0,2844,7145,0044,1145,00207K376
31/03/20220,56%0,2544,9944,7543,9945,00171K309
30/03/20220,18%0,0844,7444,6644,2144,74154K273
29/03/20220,74%0,3344,6644,2444,2444,8089K236
28/03/2022-1,05%-0,4744,3344,8044,0044,92186K400
25/03/20220,00%0,0044,8044,8944,7944,99134K294
24/03/20221,06%0,4744,8044,3344,2944,90293K423
23/03/20220,75%0,3344,3344,0043,9244,48127K332
22/03/20221,01%0,4444,0043,8943,5944,00152K351
21/03/2022-0,80%-0,3543,5643,9143,1543,99168K490
18/03/2022-0,02%-0,0143,9143,9243,0743,92137K250
17/03/20220,05%0,0243,9243,9543,0044,01177K360
16/03/2022-0,54%-0,2443,9044,1543,9044,60108K898
15/03/20220,11%0,0544,1444,0943,7244,59161K824
14/03/20220,34%0,1544,0943,9343,0144,10164K341
11/03/20220,16%0,0743,9444,0043,7544,1965K198
10/03/20220,37%0,1643,8743,8543,6543,98117K262
09/03/2022-0,55%-0,2443,7143,9443,6044,10159K297
08/03/2022-0,11%-0,0543,9544,0043,6144,20141K373
07/03/2022-1,46%-0,6544,0044,6443,8044,64160K357
04/03/20221,06%0,4744,6544,2444,1844,8060K205
03/03/20220,57%0,2544,1843,9343,9344,3599K280
02/03/2022-0,36%-0,1643,9344,0143,6844,90103K247
25/02/20220,94%0,4144,0943,6843,6844,10111K241
24/02/2022-1,04%-0,4643,6844,1343,6844,14113K382
23/02/2022-0,41%-0,1844,1444,3343,8144,7069K412
22/02/20220,27%0,1244,3244,8144,3244,86125K304
21/02/2022-0,63%-0,2844,2044,4943,1445,08397K763
18/02/20220,00%0,0044,4844,5044,1144,94261K472
17/02/20220,59%0,2644,4844,7944,2244,84118K304
16/02/20220,27%0,1244,2244,1044,1044,68190K310
15/02/2022-0,56%-0,2544,1044,3544,0544,99188K394
14/02/2022-0,34%-0,1544,3544,4544,0644,99191K408
11/02/2022-0,56%-0,2544,5044,7544,3045,10180K288
10/02/20220,58%0,2644,7544,5544,3044,76163K217
09/02/2022-0,22%-0,1044,4944,5944,3044,69159K251
08/02/2022-0,80%-0,3644,5944,9044,3944,90110K343
07/02/2022-0,33%-0,1544,9545,1044,3345,10179K468
04/02/20220,33%0,1545,1045,0044,9545,2084K238
03/02/2022-0,99%-0,4544,9545,4044,9045,72158K327
02/02/2022-0,15%-0,0745,4045,4944,0045,50210K352
01/02/20220,35%0,1645,4745,3044,5045,80220K330
31/01/2022-0,46%-0,2145,3145,5345,2745,68168K298
28/01/20220,42%0,1945,5245,3345,0045,6994K292
27/01/20220,29%0,1345,3345,2245,2245,5069K219
26/01/20220,44%0,2045,2045,0044,2845,40139K391
25/01/2022-0,92%-0,4245,0045,4245,0045,99171K1.251
24/01/2022-0,66%-0,3045,4245,7245,3546,0070K341
21/01/2022-0,54%-0,2545,7245,9645,1745,97163K381
20/01/20220,83%0,3845,9745,5945,5946,50184K303
19/01/20221,04%0,4745,5945,1245,0045,70100K326
18/01/2022-0,40%-0,1845,1245,3045,0045,30175K340
17/01/20220,09%0,0445,3045,2644,9245,80162K403
14/01/20220,78%0,3545,2644,9044,9045,50112K379
13/01/2022-0,04%-0,0244,9144,2644,0045,00149K338
12/01/20220,51%0,2344,9344,7043,7544,94172K410
11/01/20220,68%0,3044,7044,9444,3944,9993K395
10/01/2022-0,22%-0,1044,4044,6043,7745,00154K532
07/01/2022-1,11%-0,5044,5045,0043,7145,49196K493
06/01/20220,72%0,3245,0044,8844,6945,4973K237
05/01/20220,02%0,0144,6845,2544,6745,8092K225
04/01/20221,89%0,8344,6744,3043,9845,87127K445
03/01/2022-5,72%-2,6643,8446,5043,7546,55315K1.097
30/12/20211,31%0,6046,5045,9145,9146,99183K304
29/12/2021-0,61%-0,2845,9046,1845,3546,95194K411
28/12/20211,49%0,6846,1845,5045,5046,99303K518
27/12/2021-1,07%-0,4945,5046,1044,4546,11174K465
23/12/20212,20%0,9945,9945,0045,0045,99178K391
22/12/20215,14%2,2045,0042,8042,8045,00177K390
21/12/20212,66%1,1142,8042,1841,7043,41202K438
20/12/2021--41,6941,5041,0842,40273K519


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito