ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SPTW11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2019-0,31%-0,2684,2084,6384,0585,30366K396
16/08/20190,07%0,0684,4684,6084,4685,51450K469
15/08/2019-1,73%-1,4984,4086,5082,5086,50652K613
14/08/2019-0,30%-0,2685,8985,8085,5186,50363K309
13/08/2019-0,40%-0,3586,1586,5085,8586,50379K229
12/08/20190,35%0,3086,5086,5186,2087,00263K141
09/08/2019-1,49%-1,3086,2087,4986,0087,98801K346
08/08/2019-1,12%-0,9987,5088,4986,9088,49625K346
07/08/20191,61%1,4088,4987,1086,1188,50949K242
06/08/20190,02%0,0287,0986,9886,0387,29371K189
05/08/20190,10%0,0987,0787,3985,8587,39425K278
02/08/20191,73%1,4886,9886,0185,9087,00240K183
01/08/2019-2,56%-2,2585,5087,1885,4587,18389K236
31/07/20190,29%0,2587,7587,6787,3087,75542K482
30/07/20190,11%0,1087,5087,5286,9187,60693K290
29/07/20190,34%0,3087,4087,0986,8587,50533K238
26/07/2019-0,06%-0,0587,1087,0087,0087,25430K173
25/07/20191,07%0,9287,1586,8786,5087,20873K3.536
24/07/2019-0,37%-0,3286,2387,0086,0287,20587K2.792
23/07/20190,19%0,1686,5586,9886,4087,50411K1.943
22/07/2019-0,91%-0,7986,3987,5084,6887,50817K586
19/07/20190,09%0,0887,1887,1187,1087,50411K193
18/07/2019-0,23%-0,2087,1087,6087,1087,89222K141
17/07/2019-0,46%-0,4087,3087,8087,3088,00574K297
16/07/2019-0,11%-0,1087,7087,7987,5388,34683K361
15/07/20190,38%0,3387,8087,4987,4087,84400K260
12/07/2019-0,05%-0,0487,4787,5087,4087,94457K263
11/07/2019-0,56%-0,4987,5188,1087,5088,15395K232
10/07/20190,01%0,0188,0088,4887,4888,48576K372
08/07/2019-1,13%-1,0187,9988,9787,7088,98750K401
05/07/20190,23%0,2089,0088,7888,0689,00700K439
04/07/2019-0,21%-0,1988,8088,9788,0088,98353K252
03/07/20190,95%0,8488,9988,1588,0089,00211K150
02/07/20190,40%0,3588,1587,8687,5188,55231K156
01/07/2019-0,26%-0,2387,8087,9087,0787,99167K158
28/06/2019-0,49%-0,4388,0388,4987,5188,50289K218
27/06/20190,15%0,1388,4688,2987,9088,48174K151
26/06/20190,95%0,8388,3387,5187,3988,33419K192
25/06/20190,07%0,0687,5087,1187,1187,93237K181
24/06/2019-1,18%-1,0487,4488,4786,9088,47678K349
21/06/20190,92%0,8188,4887,6787,1188,48560K202
19/06/20190,19%0,1787,6787,5086,9287,70480K205
18/06/20190,00%0,0087,5087,4187,2987,50292K187
17/06/20190,00%0,0087,5087,5087,2287,50132K158
14/06/20190,02%0,0287,5087,5686,9087,90441K220
13/06/2019-0,31%-0,2787,4887,7586,5087,85641K270
12/06/20190,31%0,2787,7587,6887,1087,75395K169
11/06/2019-0,36%-0,3287,4887,9587,2588,00316K161
10/06/2019-0,22%-0,1987,8088,0087,7888,37239K156
07/06/20190,89%0,7887,9987,7387,5087,99234K176
06/06/20190,13%0,1187,2187,4087,0088,14387K185
05/06/20190,23%0,2087,1087,0086,9087,32337K236
04/06/2019-1,73%-1,5386,9088,4286,3088,42506K474
03/06/2019-0,64%-0,5788,4388,9787,5288,97259K175
31/05/2019-0,01%-0,0189,0089,1489,0089,29331K218
30/05/20190,12%0,1189,0188,9188,9189,25312K192
29/05/2019-0,08%-0,0788,9089,1788,7689,38451K180
28/05/20190,19%0,1788,9789,4488,9589,88232K158
27/05/2019-0,10%-0,0988,8089,1988,5389,89162K166
24/05/20190,41%0,3688,8988,9788,5889,20464K259
23/05/20190,77%0,6888,5387,8587,5088,75354K221
22/05/20190,25%0,2287,8587,6387,6387,85222K144
21/05/20190,15%0,1387,6387,8287,3087,82275K223
20/05/2019-0,40%-0,3587,5087,8387,3087,83341K233
17/05/20190,19%0,1787,8587,6787,4087,85288K169
16/05/20190,44%0,3887,6887,4087,2087,88374K209
15/05/2019-0,78%-0,6987,3087,8987,3087,89374K284
14/05/20190,91%0,7987,9987,8587,2088,01600K259
13/05/2019-0,67%-0,5987,2087,9887,2088,04240K176
10/05/20190,26%0,2387,7988,3887,6288,38129K122
09/05/2019-0,05%-0,0487,5687,7287,3088,20331K268
08/05/20190,11%0,1087,6087,8787,5288,40462K343
07/05/20190,00%0,0087,5087,4787,0087,90428K194
06/05/20190,57%0,5087,5087,0187,0187,80172K97
03/05/2019-1,57%-1,3987,0088,3886,0088,40343K265
02/05/20190,22%0,1988,3988,2087,7190,00181K138
30/04/2019-0,56%-0,5088,2087,0085,4088,20594K294
29/04/20190,34%0,3088,7088,3288,2188,70257K150
26/04/20190,45%0,4088,4088,0788,0588,40181K151
25/04/20190,11%0,1088,0087,9887,7288,00167K99
24/04/20190,19%0,1787,9087,7387,5188,00219K117
23/04/20190,15%0,1387,7387,5887,3587,75205K145
22/04/2019-0,23%-0,2087,6087,8087,0087,80247K163
18/04/20190,18%0,1687,8087,7987,3987,89254K114
17/04/2019-0,01%-0,0187,6487,6487,1087,66193K108
16/04/20190,30%0,2687,6587,3887,0087,65337K168
15/04/20191,09%0,9487,3986,7086,4587,66254K150
12/04/2019-0,09%-0,0886,4586,6085,0087,99378K249
11/04/20192,78%2,3486,5384,5084,4986,53294K148
10/04/2019-0,40%-0,3484,1985,4684,1085,50331K453
09/04/2019-2,29%-1,9884,5386,5184,0086,99533K311
08/04/2019-1,69%-1,4986,5188,0585,8088,25486K393
05/04/20190,06%0,0588,0087,9786,5088,16229K264
04/04/20191,79%1,5587,9587,2886,5488,00182K118
03/04/2019-1,18%-1,0386,4087,4386,4088,90327K303
02/04/20190,38%0,3387,4387,1186,6087,50343K138
01/04/20191,28%1,1087,1085,9585,4187,29330K180
29/03/20191,51%1,2886,0084,7484,7486,00150K141
28/03/2019-0,27%-0,2384,7286,1984,5086,19295K191
27/03/2019-0,76%-0,6584,9585,2984,6085,50285K140
26/03/20190,77%0,6585,6085,2184,5085,75228K171


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br