papéis
login
mais

Cotação atual, histórico e gráfico do papel: SPTW11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/10/2020-0,18%-0,1690,0490,1989,8290,20479K291
16/10/20200,39%0,3590,2089,8189,6690,20365K340
15/10/20200,32%0,2989,8589,5689,0889,98326K460
14/10/20200,64%0,5789,5688,9988,3089,60304K242
13/10/20200,34%0,3088,9988,7088,7089,50470K309
09/10/2020-0,34%-0,3088,6988,9988,5089,50318K306
08/10/2020-0,46%-0,4188,9989,4988,5089,50537K475
07/10/20200,59%0,5289,4089,2589,1789,50262K215
06/10/2020-0,41%-0,3788,8889,2588,7089,50424K310
05/10/20200,90%0,8089,2588,6088,6089,50599K339
02/10/2020-1,91%-1,7288,4590,0087,5090,15558K405
01/10/2020-1,98%-1,8290,1790,5085,0490,801M580
30/09/20202,30%2,0791,9990,0089,9991,99578K345
29/09/20200,98%0,8789,9289,1189,1190,50504K337
28/09/2020-1,02%-0,9289,0589,9589,0090,00589K743
25/09/20200,51%0,4689,9789,5589,1090,00509K227
24/09/20200,91%0,8189,5188,3087,4589,51386K301
23/09/20200,42%0,3788,7088,2088,0389,00359K291
22/09/20200,95%0,8388,3387,5087,0688,49482K333
21/09/2020-0,57%-0,5087,5088,0087,3089,50517K433
18/09/20200,16%0,1488,0087,8687,1088,20446K363
17/09/20201,62%1,4087,8686,4586,0687,87530K307
16/09/20201,24%1,0686,4685,9985,4087,20546K829
15/09/20201,33%1,1285,4084,7284,3585,95362K315
14/09/20200,00%0,0084,2884,2883,1184,30268K277
11/09/2020-0,01%-0,0184,2885,0083,5085,00268K290
10/09/20200,02%0,0284,2984,2984,2585,77364K399
09/09/20200,89%0,7484,2783,5583,4084,59328K607
08/09/20201,17%0,9783,5382,9582,5683,54385K306
04/09/2020-0,34%-0,2882,5682,8881,7183,18395K339
03/09/20200,53%0,4482,8482,4082,1783,00236K269
02/09/20200,55%0,4582,4081,9081,1282,50212K283
01/09/2020-1,74%-1,4581,9582,0677,6382,98698K560
31/08/20201,09%0,9083,4083,3082,6283,94587K385
28/08/20202,19%1,7782,5080,7480,7483,00613K324
27/08/20201,05%0,8480,7380,0079,8980,98343K226
26/08/2020-0,05%-0,0479,8979,9379,7280,25387K267
25/08/2020-0,01%-0,0179,9379,9579,7179,98335K295
24/08/20200,01%0,0179,9479,9379,7279,98339K450
21/08/20200,06%0,0579,9379,9079,0079,96286K248
20/08/20200,16%0,1379,8879,7579,0079,97215K188
19/08/20200,05%0,0479,7579,7179,3079,77380K256
18/08/20201,83%1,4379,7178,2878,2879,78465K287
17/08/2020-0,39%-0,3178,2878,5978,2579,62526K568
14/08/20200,41%0,3278,5978,6878,0978,77228K238
13/08/20200,73%0,5778,2777,7176,5178,79239K249
12/08/20200,78%0,6077,7077,1577,1177,99300K353
11/08/20202,02%1,5377,1075,5875,5777,10299K303
10/08/2020-1,22%-0,9375,5776,5073,1078,10694K1.399
07/08/20201,30%0,9876,5075,5875,5876,50227K239
06/08/20201,94%1,4475,5274,9374,9375,73247K255
05/08/20203,42%2,4574,0871,6671,6674,89374K314
04/08/20201,19%0,8471,6371,2570,8073,66382K554
03/08/2020-3,95%-2,9170,7973,4470,5073,44743K1.429
31/07/2020-0,42%-0,3173,7074,4473,5074,96629K730
30/07/20200,00%0,0074,0173,5073,5074,71522K1.134
29/07/2020-0,79%-0,5974,0174,5273,1575,01900K2.627
28/07/2020-4,36%-3,4074,6078,0374,5378,99691K1.800
27/07/2020-4,53%-3,7078,0081,7078,0081,70663K1.563
24/07/20202,11%1,6981,7080,9780,5482,20192K177
23/07/2020-0,95%-0,7780,0180,8079,4980,98549K269
22/07/20200,32%0,2680,7880,5380,4780,82303K192
21/07/2020-0,51%-0,4180,5280,9380,1080,93364K276
20/07/20202,12%1,6880,9379,5079,2581,00381K291
17/07/20201,58%1,2379,2578,0678,0679,30238K222
16/07/20201,62%1,2478,0277,3977,3978,45295K416
15/07/2020-1,77%-1,3876,7878,8076,6478,92313K339
14/07/20200,19%0,1578,1678,0477,7079,00284K297
13/07/20200,06%0,0578,0178,0177,8978,75446K310
10/07/20201,34%1,0377,9677,3977,3979,98591K352
09/07/2020-1,08%-0,8476,9377,9475,7079,981M549
08/07/20203,56%2,6777,7775,3275,2578,05756K424
07/07/20202,08%1,5375,1073,5773,1575,98396K362
06/07/20200,44%0,3273,5772,8072,8073,60332K346
03/07/20201,36%0,9873,2572,3471,1673,83353K359
02/07/20201,79%1,2772,2771,3170,9572,34457K456
01/07/2020-0,28%-0,2071,0070,9770,0071,00158K234
30/06/20200,28%0,2071,2071,0070,5072,00416K305
29/06/20201,41%0,9971,0070,0170,0171,96169K170
26/06/20200,23%0,1670,0170,1569,6170,99321K190
25/06/2020-0,53%-0,3769,8570,0269,6570,25461K438
24/06/2020-0,27%-0,1970,2270,1170,0171,97269K237
23/06/20201,15%0,8070,4169,6169,6170,41369K219
22/06/20200,72%0,5069,6169,1169,0069,98168K204
19/06/20200,09%0,0669,1169,0769,0669,70230K310
18/06/20200,54%0,3769,0568,6968,5970,00164K243
17/06/20201,43%0,9768,6868,5468,3568,91227K239
16/06/2020-0,82%-0,5667,7168,3567,6768,86386K471
15/06/2020-0,68%-0,4768,2768,8067,5068,80365K317
12/06/2020-0,38%-0,2668,7469,0068,0969,90161K260
10/06/2020-0,72%-0,5069,0069,4868,2069,80298K317
09/06/20200,40%0,2869,5069,1068,9169,99210K1.052
08/06/20200,67%0,4669,2268,9068,7069,80308K323
05/06/20200,47%0,3268,7668,0268,0269,79391K496
04/06/20200,72%0,4968,4467,9567,5168,48216K184
03/06/20201,25%0,8467,9566,6366,6368,90405K449
02/06/2020-1,19%-0,8167,1168,8766,5069,50542K544
01/06/2020-3,66%-2,5867,9269,9866,0069,98439K962
29/05/20200,93%0,6570,5070,4670,4671,30360K276
28/05/20200,22%0,1569,8569,8669,8570,58233K191
27/05/20200,78%0,5469,7069,4069,3969,88137K148
26/05/20203,04%2,0469,1667,4967,4969,61318K218
25/05/20202,04%1,3467,1266,3266,0067,98257K261
22/05/2020-0,30%-0,2065,7865,9864,5066,00110K209
21/05/20200,70%0,4665,9865,9965,5065,99182K229
20/05/2020-0,77%-0,5165,5266,4065,5066,84150K238
19/05/20200,05%0,0366,0366,9765,1166,97154K433
18/05/2020-2,83%-1,9266,0067,9264,9868,99721K624
15/05/20201,37%0,9267,9267,1067,0067,94231K323
14/05/2020-0,22%-0,1567,0067,0266,0067,15181K178
13/05/2020-2,10%-1,4467,1568,5666,8569,49181K464
12/05/20200,42%0,2968,5969,0066,4970,35320K279
11/05/20201,23%0,8368,3067,4765,1068,30261K413
08/05/2020-0,74%-0,5067,4768,0066,0169,35408K438
07/05/2020-4,48%-3,1967,9771,1867,1872,90418K501
06/05/2020-3,71%-2,7471,1674,9870,5474,98290K325
05/05/2020-1,45%-1,0973,9074,9873,9075,20210K223
04/05/2020-1,33%-1,0174,9975,0072,8175,00195K182
30/04/20200,62%0,4776,0076,2874,2076,28491K350
29/04/20200,17%0,1375,5376,0075,0076,86309K219
28/04/20200,94%0,7075,4075,4475,0175,57137K161
27/04/20202,61%1,9074,7075,8974,0075,89138K161
24/04/2020-3,87%-2,9372,8076,0068,3576,00434K409
23/04/20201,19%0,8975,7374,8373,1576,00188K263
22/04/20201,59%1,1774,8472,0172,0174,90239K336
20/04/20203,03%2,1773,6772,9771,1573,90320K382
17/04/20201,85%1,3071,5070,5070,5073,25267K275
16/04/2020-1,82%-1,3070,2071,5770,0073,59426K709
15/04/20202,13%1,4971,5070,9870,0174,44462K1.407
14/04/20204,51%3,0270,0167,5067,5071,00351K429
13/04/20202,92%1,9066,9965,9565,0067,89750K515
09/04/20202,70%1,7165,0963,9063,9065,37233K264
08/04/20200,41%0,2663,3863,1263,0064,38287K376
07/04/2020--63,1266,8563,0666,85156K358


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito