ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SPTW11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20190,18%0,1687,8087,7987,3987,89254K114
17/04/2019-0,01%-0,0187,6487,6487,1087,66193K108
16/04/20190,30%0,2687,6587,3887,0087,65337K168
15/04/20191,09%0,9487,3986,7086,4587,66254K150
12/04/2019-0,09%-0,0886,4586,6085,0087,99378K249
11/04/20192,78%2,3486,5384,5084,4986,53294K148
10/04/2019-0,40%-0,3484,1985,4684,1085,50331K453
09/04/2019-2,29%-1,9884,5386,5184,0086,99533K311
08/04/2019-1,69%-1,4986,5188,0585,8088,25486K393
05/04/20190,06%0,0588,0087,9786,5088,16229K264
04/04/20191,79%1,5587,9587,2886,5488,00182K118
03/04/2019-1,18%-1,0386,4087,4386,4088,90327K303
02/04/20190,38%0,3387,4387,1186,6087,50343K138
01/04/20191,28%1,1087,1085,9585,4187,29330K180
29/03/20191,51%1,2886,0084,7484,7486,00150K141
28/03/2019-0,27%-0,2384,7286,1984,5086,19295K191
27/03/2019-0,76%-0,6584,9585,2984,6085,50285K140
26/03/20190,77%0,6585,6085,2184,5085,75228K171
25/03/2019-1,98%-1,7284,9586,9884,0186,98291K207
22/03/2019-0,78%-0,6886,6787,3386,5087,33144K109
21/03/2019-0,17%-0,1587,3586,0085,7087,86270K183
20/03/20190,69%0,6087,5086,8886,4988,00274K148
19/03/20192,22%1,8986,9085,1085,1087,00249K163
18/03/20190,01%0,0185,0185,0084,5885,01160K174
15/03/20191,29%1,0885,0083,9182,8585,00286K143
14/03/20191,68%1,3983,9282,9882,7483,92214K98
13/03/2019-0,01%-0,0182,5382,5482,2082,97255K118
12/03/20190,05%0,0482,5482,4982,2083,00410K151
11/03/20190,00%0,0082,5082,5082,0082,50208K136
08/03/2019-0,48%-0,4082,5082,7982,0083,00253K156
07/03/20191,68%1,3782,9081,4480,8382,90410K197
06/03/20190,72%0,5881,5379,9079,9082,49124K110
01/03/2019-0,06%-0,0580,9580,8979,5081,00172K157
28/02/20190,12%0,1081,0080,5180,5181,00624K151
27/02/20191,13%0,9080,9080,0079,8080,90760K379
26/02/20190,00%0,0080,0080,0079,6080,25140K85
25/02/2019-0,30%-0,2480,0080,2479,5080,43172K123
22/02/2019-0,32%-0,2680,2480,9779,9280,97196K168
21/02/2019-0,56%-0,4580,5080,9580,5081,00156K132
20/02/20190,24%0,1980,9581,2980,6581,29178K93
19/02/20190,24%0,1980,7680,8680,5981,0096K76
18/02/2019-0,53%-0,4380,5781,3980,5081,39141K139
15/02/20190,24%0,1981,0080,8180,4581,40222K152
14/02/2019-0,23%-0,1980,8181,4580,7281,45108K106
13/02/20190,00%0,0081,0081,0580,4081,05122K102
12/02/20190,98%0,7981,0080,3280,3281,10152K104
11/02/2019-0,07%-0,0680,2180,2080,0580,50120K69
08/02/20190,34%0,2780,2779,9579,5480,40139K97
07/02/20190,63%0,5080,0079,6579,0080,00263K114
06/02/2019-0,93%-0,7579,5079,9979,4980,22132K148
05/02/2019-0,24%-0,1980,2580,4078,7580,40352K213
04/02/2019-1,66%-1,3680,4481,6379,0381,63120K139
01/02/20191,61%1,3081,8080,9479,2082,79461K152
31/01/20191,63%1,2980,5079,7479,2481,99442K124
30/01/2019-0,26%-0,2179,2179,5579,2179,95310K148
29/01/20190,72%0,5779,4278,7178,6679,55156K96
28/01/20190,32%0,2578,8579,0178,8079,33291K133
24/01/2019-0,92%-0,7378,6079,3378,6079,33217K119
23/01/2019-0,03%-0,0279,3379,3578,9079,35208K138
22/01/2019-0,19%-0,1579,3579,5579,0179,55195K116
21/01/20190,25%0,2079,5079,3179,3079,55243K103
18/01/2019-0,13%-0,1079,3079,5078,4079,55298K136
17/01/20190,09%0,0779,4079,3478,7579,88204K149
16/01/2019-1,02%-0,8279,3380,2079,3080,39201K133
15/01/20190,31%0,2580,1579,8979,8980,20284K223
14/01/20190,19%0,1579,9079,9879,5179,98247K151
11/01/20190,33%0,2679,7579,5079,4979,91219K162
10/01/20190,00%0,0079,4979,9779,2079,97186K193
09/01/20191,52%1,1979,4978,0478,0480,00317K240
08/01/20190,38%0,3078,3078,1077,2678,39246K151
07/01/20191,01%0,7878,0077,7377,5178,44178K115
04/01/20190,03%0,0277,2277,1976,9077,76194K92
03/01/20191,34%1,0277,2076,4776,0077,21220K86
02/01/20191,22%0,9276,1875,2474,8076,88146K94
28/12/2018-0,05%-0,0475,2675,9975,0077,99485K152
27/12/20180,40%0,3075,3075,3075,0175,30144K103
26/12/20180,00%0,0075,0075,0074,9575,78258K91
21/12/20180,00%0,0075,0075,0074,8975,89365K151
20/12/20180,13%0,1075,0074,9774,7075,00155K125
19/12/2018-0,12%-0,0974,9074,9974,0074,99254K149
18/12/20180,25%0,1974,9974,9374,8274,99116K66
17/12/20180,67%0,5074,8074,3174,3174,98224K118
14/12/20180,19%0,1474,3074,1673,7074,30216K109
13/12/20180,00%0,0074,1674,1673,7874,18161K76
12/12/20180,15%0,1174,1674,2174,1074,2192K49
11/12/2018-0,32%-0,2474,0574,2874,0074,30219K94
10/12/20180,80%0,5974,2973,7073,3675,00401K126
07/12/20180,56%0,4173,7073,3573,1573,91142K452
06/12/2018-0,15%-0,1173,2973,4173,0073,50266K125
05/12/20180,67%0,4973,4073,3973,3574,15126K156
04/12/2018-0,94%-0,6972,9173,7972,9173,99308K193
03/12/2018-1,80%-1,3573,6074,7972,2674,79317K218
30/11/2018-0,07%-0,0574,9575,0174,8075,05126K80
29/11/20180,19%0,1475,0074,9874,0275,00147K119
28/11/20180,01%0,0174,8674,8574,8074,98186K63
27/11/2018-0,09%-0,0774,8574,8974,5174,92153K64
26/11/20181,24%0,9274,9273,9973,8674,94150K104
23/11/20180,61%0,4574,0073,8973,6674,0087K73
22/11/2018-0,43%-0,3273,5573,8973,2073,8986K99
21/11/20180,78%0,5773,8773,3073,2073,88605K225
19/11/20180,83%0,6073,3072,9572,8673,30112K129


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar