Cotação atual, histórico e gráfico do papel: SPTW11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | -0,23% | -0,10 | 42,84 | 42,93 | 42,37 | 42,93 | 47K | 166 |
07/12/2023 | 1,90% | 0,80 | 42,94 | 42,15 | 42,07 | 42,99 | 222K | 236 |
06/12/2023 | 0,07% | 0,03 | 42,14 | 42,09 | 41,83 | 42,15 | 75K | 167 |
05/12/2023 | 1,08% | 0,45 | 42,11 | 41,89 | 41,66 | 42,66 | 162K | 218 |
04/12/2023 | 0,51% | 0,21 | 41,66 | 41,50 | 41,50 | 41,95 | 82K | 203 |
01/12/2023 | -0,72% | -0,30 | 41,45 | 40,91 | 40,74 | 41,92 | 173K | 984 |
30/11/2023 | 0,14% | 0,06 | 41,75 | 41,81 | 41,60 | 41,83 | 64K | 242 |
29/11/2023 | -0,36% | -0,15 | 41,69 | 41,84 | 41,53 | 41,84 | 87K | 179 |
28/11/2023 | 0,12% | 0,05 | 41,84 | 41,79 | 41,32 | 41,85 | 191K | 216 |
27/11/2023 | 1,19% | 0,49 | 41,79 | 41,30 | 41,30 | 41,92 | 183K | 262 |
24/11/2023 | -0,43% | -0,18 | 41,30 | 41,48 | 41,09 | 41,50 | 83K | 205 |
|
23/11/2023 | 0,27% | 0,11 | 41,48 | 41,37 | 41,20 | 41,61 | 128K | 249 |
22/11/2023 | 0,02% | 0,01 | 41,37 | 41,40 | 41,12 | 41,49 | 84K | 223 |
21/11/2023 | 0,88% | 0,36 | 41,36 | 40,76 | 40,75 | 41,59 | 125K | 333 |
20/11/2023 | -0,73% | -0,30 | 41,00 | 41,30 | 40,50 | 41,30 | 179K | 309 |
17/11/2023 | 0,24% | 0,10 | 41,30 | 41,18 | 41,17 | 41,50 | 137K | 241 |
16/11/2023 | -0,05% | -0,02 | 41,20 | 41,20 | 41,03 | 41,57 | 75K | 255 |
14/11/2023 | 1,08% | 0,44 | 41,22 | 40,78 | 40,78 | 41,56 | 63K | 284 |
13/11/2023 | 0,00% | 0,00 | 40,78 | 40,78 | 40,75 | 41,08 | 83K | 206 |
10/11/2023 | 0,17% | 0,07 | 40,78 | 40,71 | 40,70 | 40,82 | 52K | 187 |
09/11/2023 | -0,07% | -0,03 | 40,71 | 40,66 | 40,50 | 40,79 | 126K | 291 |
08/11/2023 | 0,10% | 0,04 | 40,74 | 40,70 | 40,70 | 40,83 | 90K | 274 |
07/11/2023 | -0,22% | -0,09 | 40,70 | 40,79 | 40,67 | 40,81 | 80K | 231 |
06/11/2023 | -0,15% | -0,06 | 40,79 | 40,85 | 40,71 | 40,85 | 78K | 202 |
03/11/2023 | 0,49% | 0,20 | 40,85 | 40,66 | 40,65 | 41,07 | 52K | 211 |
01/11/2023 | -1,26% | -0,52 | 40,65 | 42,02 | 40,50 | 42,29 | 133K | 309 |
31/10/2023 | -0,31% | -0,13 | 41,17 | 41,46 | 41,17 | 42,10 | 152K | 239 |
30/10/2023 | 0,66% | 0,27 | 41,30 | 41,02 | 40,90 | 41,43 | 76K | 243 |
27/10/2023 | 0,44% | 0,18 | 41,03 | 40,85 | 40,85 | 41,05 | 44K | 183 |
26/10/2023 | -0,32% | -0,13 | 40,85 | 40,94 | 40,79 | 41,00 | 89K | 266 |
25/10/2023 | 0,15% | 0,06 | 40,98 | 40,92 | 40,90 | 41,10 | 62K | 239 |
24/10/2023 | -0,66% | -0,27 | 40,92 | 41,13 | 40,90 | 41,19 | 63K | 237 |
23/10/2023 | 0,15% | 0,06 | 41,19 | 41,29 | 40,95 | 41,29 | 67K | 289 |
20/10/2023 | 0,29% | 0,12 | 41,13 | 41,01 | 41,01 | 41,17 | 72K | 162 |
19/10/2023 | -0,39% | -0,16 | 41,01 | 41,10 | 40,96 | 41,17 | 63K | 219 |
18/10/2023 | 0,15% | 0,06 | 41,17 | 41,11 | 41,00 | 41,29 | 50K | 227 |
17/10/2023 | 0,05% | 0,02 | 41,11 | 41,03 | 41,02 | 41,28 | 61K | 417 |
16/10/2023 | -0,24% | -0,10 | 41,09 | 41,18 | 40,96 | 41,25 | 114K | 431 |
13/10/2023 | -0,15% | -0,06 | 41,19 | 41,22 | 41,02 | 41,36 | 61K | 245 |
11/10/2023 | 0,32% | 0,13 | 41,25 | 41,13 | 40,90 | 41,38 | 77K | 243 |
10/10/2023 | 0,29% | 0,12 | 41,12 | 41,00 | 40,86 | 41,39 | 103K | 282 |
09/10/2023 | 0,74% | 0,30 | 41,00 | 41,15 | 40,73 | 41,15 | 73K | 308 |
06/10/2023 | -0,83% | -0,34 | 40,70 | 41,04 | 40,50 | 41,15 | 107K | 379 |
05/10/2023 | 0,47% | 0,19 | 41,04 | 40,60 | 40,60 | 41,28 | 59K | 205 |
04/10/2023 | 0,00% | 0,00 | 40,85 | 40,51 | 40,51 | 40,94 | 117K | 255 |
03/10/2023 | -0,58% | -0,24 | 40,85 | 41,38 | 40,60 | 41,40 | 65K | 405 |
02/10/2023 | -1,65% | -0,69 | 41,09 | 41,50 | 40,50 | 41,77 | 129K | 960 |
29/09/2023 | 1,21% | 0,50 | 41,78 | 41,46 | 41,22 | 41,78 | 59K | 270 |
28/09/2023 | -0,29% | -0,12 | 41,28 | 41,50 | 41,01 | 41,76 | 133K | 1.025 |
27/09/2023 | 0,02% | 0,01 | 41,40 | 41,39 | 41,35 | 41,53 | 51K | 148 |
26/09/2023 | -0,10% | -0,04 | 41,39 | 41,42 | 41,35 | 41,57 | 51K | 194 |
25/09/2023 | 0,36% | 0,15 | 41,43 | 41,20 | 41,20 | 41,61 | 59K | 236 |
22/09/2023 | -0,48% | -0,20 | 41,28 | 41,30 | 41,23 | 41,40 | 79K | 239 |
21/09/2023 | 0,41% | 0,17 | 41,48 | 41,48 | 41,32 | 41,62 | 62K | 206 |
20/09/2023 | 0,02% | 0,01 | 41,31 | 41,63 | 41,30 | 41,63 | 70K | 273 |
19/09/2023 | 0,00% | 0,00 | 41,30 | 41,34 | 41,30 | 41,49 | 220K | 244 |
18/09/2023 | 0,56% | 0,23 | 41,30 | 41,07 | 40,99 | 41,38 | 134K | 432 |
15/09/2023 | -0,75% | -0,31 | 41,07 | 41,49 | 40,80 | 41,49 | 172K | 2.563 |
14/09/2023 | 0,68% | 0,28 | 41,38 | 41,26 | 41,10 | 41,57 | 102K | 342 |
13/09/2023 | 0,02% | 0,01 | 41,10 | 41,25 | 41,00 | 41,25 | 73K | 340 |
12/09/2023 | 0,10% | 0,04 | 41,09 | 41,02 | 40,91 | 41,10 | 64K | 256 |
11/09/2023 | -0,24% | -0,10 | 41,05 | 41,00 | 40,81 | 41,25 | 172K | 545 |
08/09/2023 | 0,27% | 0,11 | 41,15 | 41,04 | 41,04 | 41,25 | 65K | 289 |
06/09/2023 | 0,34% | 0,14 | 41,04 | 40,90 | 40,90 | 41,11 | 71K | 206 |
05/09/2023 | -0,24% | -0,10 | 40,90 | 41,01 | 40,77 | 41,32 | 160K | 386 |
04/09/2023 | -0,53% | -0,22 | 41,00 | 41,22 | 41,00 | 41,51 | 89K | 309 |
01/09/2023 | -0,67% | -0,28 | 41,22 | 41,80 | 41,09 | 41,80 | 65K | 237 |
31/08/2023 | 0,31% | 0,13 | 41,50 | 41,35 | 41,35 | 41,89 | 182K | 246 |
30/08/2023 | 0,36% | 0,15 | 41,37 | 41,21 | 41,16 | 41,38 | 84K | 222 |
29/08/2023 | -0,51% | -0,21 | 41,22 | 41,42 | 41,11 | 41,45 | 98K | 289 |
28/08/2023 | -1,00% | -0,42 | 41,43 | 41,53 | 41,00 | 41,90 | 185K | 405 |
25/08/2023 | 0,48% | 0,20 | 41,85 | 41,55 | 41,44 | 41,85 | 52K | 170 |
24/08/2023 | 0,51% | 0,21 | 41,65 | 41,50 | 41,45 | 41,74 | 56K | 169 |
23/08/2023 | 0,36% | 0,15 | 41,44 | 41,28 | 41,20 | 41,50 | 51K | 175 |
22/08/2023 | -0,51% | -0,21 | 41,29 | 41,42 | 41,11 | 41,49 | 92K | 279 |
21/08/2023 | -0,12% | -0,05 | 41,50 | 41,58 | 41,50 | 41,83 | 72K | 297 |
18/08/2023 | -0,76% | -0,32 | 41,55 | 42,00 | 41,55 | 42,00 | 65K | 202 |
17/08/2023 | 0,38% | 0,16 | 41,87 | 41,71 | 41,71 | 42,00 | 106K | 259 |
16/08/2023 | 0,51% | 0,21 | 41,71 | 41,50 | 41,35 | 41,97 | 54K | 303 |
15/08/2023 | -0,07% | -0,03 | 41,50 | 41,53 | 41,36 | 42,00 | 119K | 369 |
14/08/2023 | 0,12% | 0,05 | 41,53 | 41,48 | 41,21 | 41,72 | 93K | 419 |
11/08/2023 | -0,38% | -0,16 | 41,48 | 42,00 | 41,00 | 42,00 | 144K | 389 |
10/08/2023 | 0,75% | 0,31 | 41,64 | 41,43 | 41,42 | 41,68 | 35K | 209 |
09/08/2023 | -0,93% | -0,39 | 41,33 | 41,72 | 41,22 | 41,74 | 105K | 348 |
08/08/2023 | 0,02% | 0,01 | 41,72 | 41,71 | 41,60 | 41,75 | 56K | 285 |
07/08/2023 | -0,26% | -0,11 | 41,71 | 41,81 | 41,53 | 41,81 | 82K | 433 |
04/08/2023 | 0,77% | 0,32 | 41,82 | 41,50 | 41,43 | 41,82 | 76K | 264 |
03/08/2023 | -0,48% | -0,20 | 41,50 | 41,70 | 41,47 | 41,85 | 100K | 346 |
02/08/2023 | -0,24% | -0,10 | 41,70 | 41,89 | 41,31 | 41,89 | 94K | 374 |
01/08/2023 | -2,34% | -1,00 | 41,80 | 42,38 | 41,80 | 42,39 | 112K | 328 |
31/07/2023 | 0,09% | 0,04 | 42,80 | 42,61 | 42,56 | 42,84 | 77K | 365 |
28/07/2023 | -0,23% | -0,10 | 42,76 | 42,86 | 42,75 | 42,86 | 103K | 194 |
27/07/2023 | -0,21% | -0,09 | 42,86 | 42,95 | 42,75 | 42,95 | 42K | 186 |
26/07/2023 | -0,23% | -0,10 | 42,95 | 43,05 | 42,35 | 43,40 | 53K | 317 |
25/07/2023 | 1,39% | 0,59 | 43,05 | 42,00 | 42,00 | 43,46 | 94K | 335 |
24/07/2023 | 0,38% | 0,16 | 42,46 | 42,30 | 41,76 | 42,70 | 89K | 346 |
21/07/2023 | -0,09% | -0,04 | 42,30 | 42,35 | 42,20 | 42,35 | 67K | 204 |
20/07/2023 | 0,36% | 0,15 | 42,34 | 42,48 | 42,20 | 42,50 | 87K | 244 |
19/07/2023 | 0,29% | 0,12 | 42,19 | 42,07 | 41,95 | 42,45 | 78K | 374 |
18/07/2023 | 0,17% | 0,07 | 42,07 | 42,00 | 41,90 | 42,50 | 111K | 310 |
17/07/2023 | -0,47% | -0,20 | 42,00 | 42,01 | 41,90 | 42,20 | 82K | 430 |
14/07/2023 | 1,25% | 0,52 | 42,20 | 42,47 | 41,78 | 42,81 | 90K | 424 |
13/07/2023 | -2,16% | -0,92 | 41,68 | 43,44 | 41,60 | 43,44 | 219K | 1.175 |
12/07/2023 | -0,12% | -0,05 | 42,60 | 43,50 | 42,60 | 43,80 | 56K | 334 |
11/07/2023 | 0,19% | 0,08 | 42,65 | 42,41 | 42,41 | 43,59 | 142K | 337 |
10/07/2023 | -0,54% | -0,23 | 42,57 | 42,70 | 42,51 | 42,99 | 91K | 475 |
07/07/2023 | 0,28% | 0,12 | 42,80 | 42,68 | 42,68 | 43,36 | 85K | 391 |
06/07/2023 | -0,65% | -0,28 | 42,68 | 42,98 | 42,50 | 43,40 | 118K | 330 |
05/07/2023 | 1,27% | 0,54 | 42,96 | 42,42 | 42,18 | 43,10 | 82K | 372 |
04/07/2023 | 0,14% | 0,06 | 42,42 | 42,36 | 42,25 | 43,00 | 117K | 373 |
03/07/2023 | -1,47% | -0,63 | 42,36 | 42,90 | 42,05 | 42,97 | 99K | 420 |
30/06/2023 | 1,27% | 0,54 | 42,99 | 42,46 | 42,35 | 43,18 | 83K | 394 |
29/06/2023 | -0,84% | -0,36 | 42,45 | 42,81 | 42,17 | 43,18 | 121K | 358 |
28/06/2023 | 1,35% | 0,57 | 42,81 | 42,22 | 41,92 | 42,87 | 54K | 281 |
27/06/2023 | -0,14% | -0,06 | 42,24 | 42,50 | 41,90 | 42,92 | 85K | 417 |
26/06/2023 | 0,59% | 0,25 | 42,30 | 42,05 | 42,00 | 43,00 | 77K | 380 |
23/06/2023 | 0,98% | 0,41 | 42,05 | 41,72 | 40,00 | 43,30 | 245K | 490 |
22/06/2023 | 0,95% | 0,39 | 41,64 | 41,28 | 41,25 | 41,99 | 72K | 307 |
21/06/2023 | -0,48% | -0,20 | 41,25 | 41,25 | 41,16 | 41,49 | 64K | 372 |
20/06/2023 | 0,78% | 0,32 | 41,45 | 41,13 | 40,61 | 42,52 | 163K | 612 |
19/06/2023 | 1,56% | 0,63 | 41,13 | 40,30 | 40,21 | 42,60 | 188K | 542 |
16/06/2023 | 0,57% | 0,23 | 40,50 | 40,27 | 40,26 | 40,75 | 70K | 312 |
15/06/2023 | 0,55% | 0,22 | 40,27 | 40,10 | 40,06 | 40,27 | 96K | 336 |
14/06/2023 | 0,00% | 0,00 | 40,05 | 40,05 | 40,00 | 40,20 | 59K | 286 |
13/06/2023 | -0,42% | -0,17 | 40,05 | 39,85 | 39,85 | 40,21 | 138K | 407 |
12/06/2023 | -0,64% | -0,26 | 40,22 | 40,48 | 40,00 | 40,49 | 84K | 406 |
09/06/2023 | 0,47% | 0,19 | 40,48 | 40,30 | 39,96 | 40,49 | 152K | 436 |
07/06/2023 | 0,88% | 0,35 | 40,29 | 40,10 | 39,78 | 40,42 | 176K | 704 |
06/06/2023 | 0,33% | 0,13 | 39,94 | 39,81 | 39,77 | 40,30 | 80K | 375 |
05/06/2023 | 0,63% | 0,25 | 39,81 | 39,56 | 39,54 | 40,30 | 90K | 347 |
02/06/2023 | 0,13% | 0,05 | 39,56 | 39,53 | 39,53 | 40,00 | 91K | 396 |
01/06/2023 | -1,72% | -0,69 | 39,51 | 39,00 | 38,41 | 39,69 | 209K | 496 |
31/05/2023 | 0,07% | 0,03 | 40,20 | 40,20 | 40,11 | 40,49 | 64K | 288 |
30/05/2023 | - | - | 40,17 | 40,26 | 39,97 | 40,50 | 68K | 334 |
Date,Open,High,Low,Close,Volume
08-Dec-23,42.93,42.93,42.37,42.84,46776
07-Dec-23,42.15,42.99,42.07,42.94,221598
06-Dec-23,42.09,42.15,41.83,42.14,74668
05-Dec-23,41.89,42.66,41.66,42.11,161952
04-Dec-23,41.50,41.95,41.50,41.66,82374
01-Dec-23,40.91,41.92,40.74,41.45,172575
30-Nov-23,41.81,41.83,41.60,41.75,63861
29-Nov-23,41.84,41.84,41.53,41.69,87375
28-Nov-23,41.79,41.85,41.32,41.84,191261
27-Nov-23,41.30,41.92,41.30,41.79,182951
24-Nov-23,41.48,41.50,41.09,41.30,82703
23-Nov-23,41.37,41.61,41.20,41.48,127812
22-Nov-23,41.40,41.49,41.12,41.37,83627
21-Nov-23,40.76,41.59,40.75,41.36,125034
20-Nov-23,41.30,41.30,40.50,41.00,178641
17-Nov-23,41.18,41.50,41.17,41.30,137375
16-Nov-23,41.20,41.57,41.03,41.20,75124
14-Nov-23,40.78,41.56,40.78,41.22,63322
13-Nov-23,40.78,41.08,40.75,40.78,82689
10-Nov-23,40.71,40.82,40.70,40.78,51599
09-Nov-23,40.66,40.79,40.50,40.71,125594
08-Nov-23,40.70,40.83,40.70,40.74,90273
07-Nov-23,40.79,40.81,40.67,40.70,80353
06-Nov-23,40.85,40.85,40.71,40.79,78092
03-Nov-23,40.66,41.07,40.65,40.85,52000
01-Nov-23,42.02,42.29,40.50,40.65,132791
31-Oct-23,41.46,42.10,41.17,41.17,152181
30-Oct-23,41.02,41.43,40.90,41.30,75700
27-Oct-23,40.85,41.05,40.85,41.03,43957
26-Oct-23,40.94,41.00,40.79,40.85,89237
25-Oct-23,40.92,41.10,40.90,40.98,62039
24-Oct-23,41.13,41.19,40.90,40.92,63467
23-Oct-23,41.29,41.29,40.95,41.19,67346
20-Oct-23,41.01,41.17,41.01,41.13,71774
19-Oct-23,41.10,41.17,40.96,41.01,62912
18-Oct-23,41.11,41.29,41.00,41.17,49762
17-Oct-23,41.03,41.28,41.02,41.11,60586
16-Oct-23,41.18,41.25,40.96,41.09,114023
13-Oct-23,41.22,41.36,41.02,41.19,60830
11-Oct-23,41.13,41.38,40.90,41.25,77338
10-Oct-23,41.00,41.39,40.86,41.12,103285
09-Oct-23,41.15,41.15,40.73,41.00,72849
06-Oct-23,41.04,41.15,40.50,40.70,107397
05-Oct-23,40.60,41.28,40.60,41.04,59123
04-Oct-23,40.51,40.94,40.51,40.85,116972
03-Oct-23,41.38,41.40,40.60,40.85,65201
02-Oct-23,41.50,41.77,40.50,41.09,129172
29-Sep-23,41.46,41.78,41.22,41.78,59084
28-Sep-23,41.50,41.76,41.01,41.28,132724
27-Sep-23,41.39,41.53,41.35,41.40,50719
26-Sep-23,41.42,41.57,41.35,41.39,50511
25-Sep-23,41.20,41.61,41.20,41.43,58766
22-Sep-23,41.30,41.40,41.23,41.28,78772
21-Sep-23,41.48,41.62,41.32,41.48,62016
20-Sep-23,41.63,41.63,41.30,41.31,69830
19-Sep-23,41.34,41.49,41.30,41.30,220128
18-Sep-23,41.07,41.38,40.99,41.30,134287
15-Sep-23,41.49,41.49,40.80,41.07,171915
14-Sep-23,41.26,41.57,41.10,41.38,102122
13-Sep-23,41.25,41.25,41.00,41.10,72828
12-Sep-23,41.02,41.10,40.91,41.09,63781
11-Sep-23,41.00,41.25,40.81,41.05,172327
08-Sep-23,41.04,41.25,41.04,41.15,64793
06-Sep-23,40.90,41.11,40.90,41.04,70662
05-Sep-23,41.01,41.32,40.77,40.90,159664
04-Sep-23,41.22,41.51,41.00,41.00,88764
01-Sep-23,41.80,41.80,41.09,41.22,65453
31-Aug-23,41.35,41.89,41.35,41.50,182490
30-Aug-23,41.21,41.38,41.16,41.37,83642
29-Aug-23,41.42,41.45,41.11,41.22,97650
28-Aug-23,41.53,41.90,41.00,41.43,185209
25-Aug-23,41.55,41.85,41.44,41.85,52486
24-Aug-23,41.50,41.74,41.45,41.65,56173
23-Aug-23,41.28,41.50,41.20,41.44,50529
22-Aug-23,41.42,41.49,41.11,41.29,91696
21-Aug-23,41.58,41.83,41.50,41.50,72050
18-Aug-23,42.00,42.00,41.55,41.55,65498
17-Aug-23,41.71,42.00,41.71,41.87,106318
16-Aug-23,41.50,41.97,41.35,41.71,54064
15-Aug-23,41.53,42.00,41.36,41.50,118996
14-Aug-23,41.48,41.72,41.21,41.53,92556
11-Aug-23,42.00,42.00,41.00,41.48,144168
10-Aug-23,41.43,41.68,41.42,41.64,34934
09-Aug-23,41.72,41.74,41.22,41.33,105264
08-Aug-23,41.71,41.75,41.60,41.72,55816
07-Aug-23,41.81,41.81,41.53,41.71,82261
04-Aug-23,41.50,41.82,41.43,41.82,76138
03-Aug-23,41.70,41.85,41.47,41.50,100023
02-Aug-23,41.89,41.89,41.31,41.70,94062
01-Aug-23,42.38,42.39,41.80,41.80,112333
31-Jul-23,42.61,42.84,42.56,42.80,77246
28-Jul-23,42.86,42.86,42.75,42.76,102979
27-Jul-23,42.95,42.95,42.75,42.86,41840
26-Jul-23,43.05,43.40,42.35,42.95,52947
25-Jul-23,42.00,43.46,42.00,43.05,93804
24-Jul-23,42.30,42.70,41.76,42.46,89057
21-Jul-23,42.35,42.35,42.20,42.30,67357
20-Jul-23,42.48,42.50,42.20,42.34,86912
19-Jul-23,42.07,42.45,41.95,42.19,78202
18-Jul-23,42.00,42.50,41.90,42.07,111204
17-Jul-23,42.01,42.20,41.90,42.00,81693
14-Jul-23,42.47,42.81,41.78,42.20,89682
13-Jul-23,43.44,43.44,41.60,41.68,219094
12-Jul-23,43.50,43.80,42.60,42.60,55540
11-Jul-23,42.41,43.59,42.41,42.65,142082
10-Jul-23,42.70,42.99,42.51,42.57,91493
07-Jul-23,42.68,43.36,42.68,42.80,85172
06-Jul-23,42.98,43.40,42.50,42.68,118249
05-Jul-23,42.42,43.10,42.18,42.96,81813
04-Jul-23,42.36,43.00,42.25,42.42,116688
03-Jul-23,42.90,42.97,42.05,42.36,99293
30-Jun-23,42.46,43.18,42.35,42.99,83471
29-Jun-23,42.81,43.18,42.17,42.45,121349
28-Jun-23,42.22,42.87,41.92,42.81,54190
27-Jun-23,42.50,42.92,41.90,42.24,84835
26-Jun-23,42.05,43.00,42.00,42.30,76589
23-Jun-23,41.72,43.30,40.00,42.05,244811
22-Jun-23,41.28,41.99,41.25,41.64,72036
21-Jun-23,41.25,41.49,41.16,41.25,64131
20-Jun-23,41.13,42.52,40.61,41.45,163388
19-Jun-23,40.30,42.60,40.21,41.13,187844
16-Jun-23,40.27,40.75,40.26,40.50,70427
15-Jun-23,40.10,40.27,40.06,40.27,96127
14-Jun-23,40.05,40.20,40.00,40.05,58964
13-Jun-23,39.85,40.21,39.85,40.05,138353
12-Jun-23,40.48,40.49,40.00,40.22,83612
09-Jun-23,40.30,40.49,39.96,40.48,151846
07-Jun-23,40.10,40.42,39.78,40.29,176289
06-Jun-23,39.81,40.30,39.77,39.94,79864
05-Jun-23,39.56,40.30,39.54,39.81,89842
02-Jun-23,39.53,40.00,39.53,39.56,90733
01-Jun-23,39.00,39.69,38.41,39.51,209492
31-May-23,40.20,40.49,40.11,40.20,64402
30-May-23,40.26,40.50,39.97,40.17,67506
*exoneração de responsabilidade e termos de uso