ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SPTW11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20190,52%0,4791,4790,9990,3091,99397K201
17/10/20191,11%1,0091,0089,9989,7091,00396K223
16/10/20191,12%1,0090,0089,0089,0090,86396K200
15/10/20190,91%0,8089,0088,2088,2089,00369K451
14/10/20190,11%0,1088,2088,2088,0088,84494K233
11/10/2019-0,55%-0,4988,1088,5988,1089,30569K321
10/10/20190,54%0,4888,5988,5788,1688,59265K328
09/10/2019-0,54%-0,4888,1188,8688,0088,86660K494
08/10/2019-0,29%-0,2688,5988,8688,0088,86939K802
07/10/20190,97%0,8588,8588,3388,0189,00624K561
04/10/2019-0,27%-0,2488,0088,5288,0088,52399K531
03/10/20190,32%0,2888,2487,9787,9788,37338K202
02/10/2019-0,36%-0,3287,9688,2987,8988,55607K323
01/10/2019-0,11%-0,1088,2888,0085,1288,39482K469
30/09/2019-0,02%-0,0288,3888,4087,8788,52511K332
27/09/20190,08%0,0788,4088,2988,0088,40423K239
26/09/20190,27%0,2488,3388,2587,9788,40411K379
25/09/2019-0,12%-0,1188,0988,1987,8788,27374K262
24/09/20190,14%0,1288,2088,3387,6688,39187K243
23/09/2019-0,25%-0,2288,0888,2987,5188,29459K243
20/09/20190,36%0,3288,3088,0387,5188,38641K679
19/09/20190,07%0,0687,9887,9987,5188,38476K252
18/09/20190,48%0,4287,9287,6187,4088,00424K351
17/09/2019-0,46%-0,4087,5088,0087,3588,21469K281
16/09/2019-0,14%-0,1287,9088,0087,5088,00264K218
13/09/20190,02%0,0288,0288,0087,8088,40363K276
12/09/2019-0,33%-0,2988,0088,4586,1588,45608K364
11/09/2019-0,23%-0,2088,2988,4887,8188,50458K212
10/09/20191,02%0,8988,4987,5987,0588,50409K205
09/09/20190,17%0,1587,6087,4486,6687,60360K217
06/09/20190,87%0,7587,4586,7086,6087,45317K181
05/09/20190,95%0,8286,7086,0086,0087,00705K398
04/09/20192,24%1,8885,8883,9983,9986,20683K321
03/09/20191,20%1,0084,0083,0082,9784,27223K211
02/09/2019-2,71%-2,3183,0085,2982,9485,29611K574
30/08/2019-0,11%-0,0985,3185,4085,0186,00709K246
29/08/20191,43%1,2085,4084,4884,0085,50181K153
28/08/20191,26%1,0584,2082,8082,5084,62270K216
27/08/20190,00%0,0083,1584,1882,6584,20488K347
26/08/2019-0,29%-0,2483,1583,9083,0284,79476K240
23/08/2019-0,36%-0,3083,3984,4483,1384,44405K303
22/08/2019-1,30%-1,1083,6984,6483,0284,64528K369
21/08/20190,82%0,6984,7984,0283,5084,79239K382
20/08/2019-0,12%-0,1084,1084,7884,0084,94519K702
19/08/2019-0,31%-0,2684,2084,6384,0585,30366K396
16/08/20190,07%0,0684,4684,6084,4685,51450K469
15/08/2019-1,73%-1,4984,4086,5082,5086,50652K613
14/08/2019-0,30%-0,2685,8985,8085,5186,50363K309
13/08/2019-0,40%-0,3586,1586,5085,8586,50379K229
12/08/20190,35%0,3086,5086,5186,2087,00263K141
09/08/2019-1,49%-1,3086,2087,4986,0087,98801K346
08/08/2019-1,12%-0,9987,5088,4986,9088,49625K346
07/08/20191,61%1,4088,4987,1086,1188,50949K242
06/08/20190,02%0,0287,0986,9886,0387,29371K189
05/08/20190,10%0,0987,0787,3985,8587,39425K278
02/08/20191,73%1,4886,9886,0185,9087,00240K183
01/08/2019-2,56%-2,2585,5087,1885,4587,18389K236
31/07/20190,29%0,2587,7587,6787,3087,75542K482
30/07/20190,11%0,1087,5087,5286,9187,60693K290
29/07/20190,34%0,3087,4087,0986,8587,50533K238
26/07/2019-0,06%-0,0587,1087,0087,0087,25430K173
25/07/20191,07%0,9287,1586,8786,5087,20873K3.536
24/07/2019-0,37%-0,3286,2387,0086,0287,20587K2.792
23/07/20190,19%0,1686,5586,9886,4087,50411K1.943
22/07/2019-0,91%-0,7986,3987,5084,6887,50817K586
19/07/20190,09%0,0887,1887,1187,1087,50411K193
18/07/2019-0,23%-0,2087,1087,6087,1087,89222K141
17/07/2019-0,46%-0,4087,3087,8087,3088,00574K297
16/07/2019-0,11%-0,1087,7087,7987,5388,34683K361
15/07/20190,38%0,3387,8087,4987,4087,84400K260
12/07/2019-0,05%-0,0487,4787,5087,4087,94457K263
11/07/2019-0,56%-0,4987,5188,1087,5088,15395K232
10/07/20190,01%0,0188,0088,4887,4888,48576K372
08/07/2019-1,13%-1,0187,9988,9787,7088,98750K401
05/07/20190,23%0,2089,0088,7888,0689,00700K439
04/07/2019-0,21%-0,1988,8088,9788,0088,98353K252
03/07/20190,95%0,8488,9988,1588,0089,00211K150
02/07/20190,40%0,3588,1587,8687,5188,55231K156
01/07/2019-0,26%-0,2387,8087,9087,0787,99167K158
28/06/2019-0,49%-0,4388,0388,4987,5188,50289K218
27/06/20190,15%0,1388,4688,2987,9088,48174K151
26/06/20190,95%0,8388,3387,5187,3988,33419K192
25/06/20190,07%0,0687,5087,1187,1187,93237K181
24/06/2019-1,18%-1,0487,4488,4786,9088,47678K349
21/06/20190,92%0,8188,4887,6787,1188,48560K202
19/06/20190,19%0,1787,6787,5086,9287,70480K205
18/06/20190,00%0,0087,5087,4187,2987,50292K187
17/06/20190,00%0,0087,5087,5087,2287,50132K158
14/06/20190,02%0,0287,5087,5686,9087,90441K220
13/06/2019-0,31%-0,2787,4887,7586,5087,85641K270
12/06/20190,31%0,2787,7587,6887,1087,75395K169
11/06/2019-0,36%-0,3287,4887,9587,2588,00316K161
10/06/2019-0,22%-0,1987,8088,0087,7888,37239K156
07/06/20190,89%0,7887,9987,7387,5087,99234K176
06/06/20190,13%0,1187,2187,4087,0088,14387K185
05/06/20190,23%0,2087,1087,0086,9087,32337K236
04/06/2019-1,73%-1,5386,9088,4286,3088,42506K474
03/06/2019-0,64%-0,5788,4388,9787,5288,97259K175
31/05/2019-0,01%-0,0189,0089,1489,0089,29331K218
30/05/20190,12%0,1189,0188,9188,9189,25312K192
29/05/2019-0,08%-0,0788,9089,1788,7689,38451K180


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br