ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SPTW11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/2023-0,23%-0,1042,8442,9342,3742,9347K166
07/12/20231,90%0,8042,9442,1542,0742,99222K236
06/12/20230,07%0,0342,1442,0941,8342,1575K167
05/12/20231,08%0,4542,1141,8941,6642,66162K218
04/12/20230,51%0,2141,6641,5041,5041,9582K203
01/12/2023-0,72%-0,3041,4540,9140,7441,92173K984
30/11/20230,14%0,0641,7541,8141,6041,8364K242
29/11/2023-0,36%-0,1541,6941,8441,5341,8487K179
28/11/20230,12%0,0541,8441,7941,3241,85191K216
27/11/20231,19%0,4941,7941,3041,3041,92183K262
24/11/2023-0,43%-0,1841,3041,4841,0941,5083K205
23/11/20230,27%0,1141,4841,3741,2041,61128K249
22/11/20230,02%0,0141,3741,4041,1241,4984K223
21/11/20230,88%0,3641,3640,7640,7541,59125K333
20/11/2023-0,73%-0,3041,0041,3040,5041,30179K309
17/11/20230,24%0,1041,3041,1841,1741,50137K241
16/11/2023-0,05%-0,0241,2041,2041,0341,5775K255
14/11/20231,08%0,4441,2240,7840,7841,5663K284
13/11/20230,00%0,0040,7840,7840,7541,0883K206
10/11/20230,17%0,0740,7840,7140,7040,8252K187
09/11/2023-0,07%-0,0340,7140,6640,5040,79126K291
08/11/20230,10%0,0440,7440,7040,7040,8390K274
07/11/2023-0,22%-0,0940,7040,7940,6740,8180K231
06/11/2023-0,15%-0,0640,7940,8540,7140,8578K202
03/11/20230,49%0,2040,8540,6640,6541,0752K211
01/11/2023-1,26%-0,5240,6542,0240,5042,29133K309
31/10/2023-0,31%-0,1341,1741,4641,1742,10152K239
30/10/20230,66%0,2741,3041,0240,9041,4376K243
27/10/20230,44%0,1841,0340,8540,8541,0544K183
26/10/2023-0,32%-0,1340,8540,9440,7941,0089K266
25/10/20230,15%0,0640,9840,9240,9041,1062K239
24/10/2023-0,66%-0,2740,9241,1340,9041,1963K237
23/10/20230,15%0,0641,1941,2940,9541,2967K289
20/10/20230,29%0,1241,1341,0141,0141,1772K162
19/10/2023-0,39%-0,1641,0141,1040,9641,1763K219
18/10/20230,15%0,0641,1741,1141,0041,2950K227
17/10/20230,05%0,0241,1141,0341,0241,2861K417
16/10/2023-0,24%-0,1041,0941,1840,9641,25114K431
13/10/2023-0,15%-0,0641,1941,2241,0241,3661K245
11/10/20230,32%0,1341,2541,1340,9041,3877K243
10/10/20230,29%0,1241,1241,0040,8641,39103K282
09/10/20230,74%0,3041,0041,1540,7341,1573K308
06/10/2023-0,83%-0,3440,7041,0440,5041,15107K379
05/10/20230,47%0,1941,0440,6040,6041,2859K205
04/10/20230,00%0,0040,8540,5140,5140,94117K255
03/10/2023-0,58%-0,2440,8541,3840,6041,4065K405
02/10/2023-1,65%-0,6941,0941,5040,5041,77129K960
29/09/20231,21%0,5041,7841,4641,2241,7859K270
28/09/2023-0,29%-0,1241,2841,5041,0141,76133K1.025
27/09/20230,02%0,0141,4041,3941,3541,5351K148
26/09/2023-0,10%-0,0441,3941,4241,3541,5751K194
25/09/20230,36%0,1541,4341,2041,2041,6159K236
22/09/2023-0,48%-0,2041,2841,3041,2341,4079K239
21/09/20230,41%0,1741,4841,4841,3241,6262K206
20/09/20230,02%0,0141,3141,6341,3041,6370K273
19/09/20230,00%0,0041,3041,3441,3041,49220K244
18/09/20230,56%0,2341,3041,0740,9941,38134K432
15/09/2023-0,75%-0,3141,0741,4940,8041,49172K2.563
14/09/20230,68%0,2841,3841,2641,1041,57102K342
13/09/20230,02%0,0141,1041,2541,0041,2573K340
12/09/20230,10%0,0441,0941,0240,9141,1064K256
11/09/2023-0,24%-0,1041,0541,0040,8141,25172K545
08/09/20230,27%0,1141,1541,0441,0441,2565K289
06/09/20230,34%0,1441,0440,9040,9041,1171K206
05/09/2023-0,24%-0,1040,9041,0140,7741,32160K386
04/09/2023-0,53%-0,2241,0041,2241,0041,5189K309
01/09/2023-0,67%-0,2841,2241,8041,0941,8065K237
31/08/20230,31%0,1341,5041,3541,3541,89182K246
30/08/20230,36%0,1541,3741,2141,1641,3884K222
29/08/2023-0,51%-0,2141,2241,4241,1141,4598K289
28/08/2023-1,00%-0,4241,4341,5341,0041,90185K405
25/08/20230,48%0,2041,8541,5541,4441,8552K170
24/08/20230,51%0,2141,6541,5041,4541,7456K169
23/08/20230,36%0,1541,4441,2841,2041,5051K175
22/08/2023-0,51%-0,2141,2941,4241,1141,4992K279
21/08/2023-0,12%-0,0541,5041,5841,5041,8372K297
18/08/2023-0,76%-0,3241,5542,0041,5542,0065K202
17/08/20230,38%0,1641,8741,7141,7142,00106K259
16/08/20230,51%0,2141,7141,5041,3541,9754K303
15/08/2023-0,07%-0,0341,5041,5341,3642,00119K369
14/08/20230,12%0,0541,5341,4841,2141,7293K419
11/08/2023-0,38%-0,1641,4842,0041,0042,00144K389
10/08/20230,75%0,3141,6441,4341,4241,6835K209
09/08/2023-0,93%-0,3941,3341,7241,2241,74105K348
08/08/20230,02%0,0141,7241,7141,6041,7556K285
07/08/2023-0,26%-0,1141,7141,8141,5341,8182K433
04/08/20230,77%0,3241,8241,5041,4341,8276K264
03/08/2023-0,48%-0,2041,5041,7041,4741,85100K346
02/08/2023-0,24%-0,1041,7041,8941,3141,8994K374
01/08/2023-2,34%-1,0041,8042,3841,8042,39112K328
31/07/20230,09%0,0442,8042,6142,5642,8477K365
28/07/2023-0,23%-0,1042,7642,8642,7542,86103K194
27/07/2023-0,21%-0,0942,8642,9542,7542,9542K186
26/07/2023-0,23%-0,1042,9543,0542,3543,4053K317
25/07/20231,39%0,5943,0542,0042,0043,4694K335
24/07/20230,38%0,1642,4642,3041,7642,7089K346
21/07/2023-0,09%-0,0442,3042,3542,2042,3567K204
20/07/20230,36%0,1542,3442,4842,2042,5087K244
19/07/20230,29%0,1242,1942,0741,9542,4578K374
18/07/20230,17%0,0742,0742,0041,9042,50111K310
17/07/2023-0,47%-0,2042,0042,0141,9042,2082K430
14/07/20231,25%0,5242,2042,4741,7842,8190K424
13/07/2023-2,16%-0,9241,6843,4441,6043,44219K1.175
12/07/2023-0,12%-0,0542,6043,5042,6043,8056K334
11/07/20230,19%0,0842,6542,4142,4143,59142K337
10/07/2023-0,54%-0,2342,5742,7042,5142,9991K475
07/07/20230,28%0,1242,8042,6842,6843,3685K391
06/07/2023-0,65%-0,2842,6842,9842,5043,40118K330
05/07/20231,27%0,5442,9642,4242,1843,1082K372
04/07/20230,14%0,0642,4242,3642,2543,00117K373
03/07/2023-1,47%-0,6342,3642,9042,0542,9799K420
30/06/20231,27%0,5442,9942,4642,3543,1883K394
29/06/2023-0,84%-0,3642,4542,8142,1743,18121K358
28/06/20231,35%0,5742,8142,2241,9242,8754K281
27/06/2023-0,14%-0,0642,2442,5041,9042,9285K417
26/06/20230,59%0,2542,3042,0542,0043,0077K380
23/06/20230,98%0,4142,0541,7240,0043,30245K490
22/06/20230,95%0,3941,6441,2841,2541,9972K307
21/06/2023-0,48%-0,2041,2541,2541,1641,4964K372
20/06/20230,78%0,3241,4541,1340,6142,52163K612
19/06/20231,56%0,6341,1340,3040,2142,60188K542
16/06/20230,57%0,2340,5040,2740,2640,7570K312
15/06/20230,55%0,2240,2740,1040,0640,2796K336
14/06/20230,00%0,0040,0540,0540,0040,2059K286
13/06/2023-0,42%-0,1740,0539,8539,8540,21138K407
12/06/2023-0,64%-0,2640,2240,4840,0040,4984K406
09/06/20230,47%0,1940,4840,3039,9640,49152K436
07/06/20230,88%0,3540,2940,1039,7840,42176K704
06/06/20230,33%0,1339,9439,8139,7740,3080K375
05/06/20230,63%0,2539,8139,5639,5440,3090K347
02/06/20230,13%0,0539,5639,5339,5340,0091K396
01/06/2023-1,72%-0,6939,5139,0038,4139,69209K496
31/05/20230,07%0,0340,2040,2040,1140,4964K288
30/05/2023--40,1740,2639,9740,5068K334


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito