ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SPTW11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/05/2024-0,09%-0,0443,0742,8542,8543,1141K198
27/05/20240,26%0,1143,1142,9242,8043,3077K251
24/05/2024-0,21%-0,0943,0043,1843,0043,18141K365
23/05/20240,54%0,2343,0942,9942,8643,3058K139
22/05/20240,09%0,0442,8642,9142,8242,9637K134
21/05/20240,12%0,0542,8242,7842,6743,0484K211
20/05/2024-0,09%-0,0442,7742,8142,7042,9953K259
17/05/20240,35%0,1542,8142,7542,6743,0035K165
16/05/20240,38%0,1642,6642,5942,5943,0445K154
15/05/2024-0,19%-0,0842,5042,6042,3542,6043K196
14/05/20240,31%0,1342,5842,4542,4542,9139K184
13/05/2024-1,07%-0,4642,4542,9142,2042,91103K304
10/05/2024-0,16%-0,0742,9142,9842,9043,0047K157
09/05/2024-0,02%-0,0142,9842,9942,9043,0422K134
08/05/20240,16%0,0742,9943,0042,9043,0070K173
07/05/2024-0,21%-0,0942,9243,0442,9043,0434K134
06/05/2024-0,05%-0,0243,0143,0342,9043,3060K197
03/05/2024-0,90%-0,3943,0343,5142,7543,5178K197
02/05/2024-1,34%-0,5943,4244,0042,9944,0073K240
30/04/2024-1,98%-0,8944,0144,0043,2244,77112K232
29/04/20243,70%1,6044,9043,4042,9945,00232K250
26/04/20240,63%0,2743,3043,1043,0344,0658K180
25/04/20240,16%0,0743,0342,9942,9443,1037K150
24/04/2024-0,09%-0,0442,9642,9042,8943,0260K139
23/04/20240,70%0,3043,0042,5142,5143,2566K174
22/04/2024-1,11%-0,4842,7043,2742,0043,4491K269
19/04/20240,28%0,1243,1843,1643,0443,1927K119
18/04/20240,12%0,0543,0643,0042,9143,4150K168
17/04/2024-0,23%-0,1043,0143,1143,0143,4470K265
16/04/2024-1,60%-0,7043,1143,8642,9043,98125K355
15/04/20240,02%0,0143,8143,8943,7143,99104K246
12/04/2024-0,11%-0,0543,8043,8543,7843,9042K163
11/04/20241,04%0,4543,8543,4043,3344,0195K190
10/04/2024-0,57%-0,2543,4043,5143,2543,6562K281
09/04/2024-0,43%-0,1943,6543,8443,6443,8473K181
08/04/2024-0,36%-0,1643,8444,0943,6244,10116K322
05/04/20240,00%0,0044,0044,0043,5044,2883K240
04/04/20240,82%0,3644,0043,7343,6644,1684K139
03/04/20240,44%0,1943,6443,4543,3843,7941K169
02/04/20240,23%0,1043,4543,0243,0243,8465K196
01/04/2024-2,36%-1,0543,3544,4043,3344,40135K329
28/03/20240,45%0,2044,4044,2044,2044,4087K146
27/03/20240,23%0,1044,2044,1944,0244,4065K210
26/03/2024-0,59%-0,2644,1044,3843,8644,80131K194
25/03/20241,19%0,5244,3643,9343,6144,3891K152
22/03/20240,21%0,0943,8443,8443,6043,9844K113
21/03/20241,34%0,5843,7543,1743,0044,0069K223
20/03/2024-0,46%-0,2043,1743,2642,9743,2954K206
19/03/2024-0,07%-0,0343,3743,7243,2243,7372K195
18/03/20240,42%0,1843,4043,2343,2043,7389K315
15/03/20240,75%0,3243,2242,9042,9043,25120K262
14/03/2024-0,16%-0,0742,9042,9742,8042,9774K195
13/03/20240,35%0,1542,9742,8042,4942,9952K226
12/03/20240,19%0,0842,8242,7442,6343,0076K237
11/03/20241,98%0,8342,7441,9141,8542,7671K277
08/03/2024-2,47%-1,0641,9142,9741,3743,00110K324
07/03/20240,07%0,0342,9742,9442,9443,1490K278
06/03/2024-0,14%-0,0642,9443,0942,9143,5536K169
05/03/2024-0,90%-0,3943,0043,3942,0243,63114K277
04/03/2024-0,53%-0,2343,3943,6241,1445,09190K583
01/03/2024-0,50%-0,2243,6243,4043,0044,60130K230
29/02/20241,01%0,4443,8443,4043,4044,65203K260
28/02/20240,00%0,0043,4043,4943,2043,5754K205
27/02/20240,53%0,2343,4043,1743,1743,7654K203
26/02/2024-0,07%-0,0343,1743,2043,0844,0075K279
23/02/2024-0,60%-0,2643,2043,4643,2043,8888K262
22/02/2024-0,09%-0,0443,4643,5043,0243,5069K183
21/02/20240,12%0,0543,5043,5143,2043,7953K192
20/02/20240,49%0,2143,4543,4243,1544,65199K418
19/02/20241,24%0,5343,2442,7142,6543,39136K309
16/02/20240,47%0,2042,7142,6042,5442,71121K248
15/02/2024-0,30%-0,1342,5142,6442,4942,6491K238
14/02/20240,24%0,1042,6442,5442,5442,7681K303
09/02/2024-0,51%-0,2242,5442,6142,5242,7080K201
08/02/2024-0,42%-0,1842,7642,9942,7643,1046K182
07/02/20240,12%0,0542,9442,8942,8943,9395K314
06/02/2024-0,26%-0,1142,8942,9842,8043,09152K741
05/02/2024-1,15%-0,5043,0043,5042,9543,93107K301
02/02/20242,98%1,2643,5043,0742,2043,9792K303
01/02/2024-5,40%-2,4142,2444,6541,5045,51151K293
31/01/20240,22%0,1044,6544,5544,5544,6584K282
30/01/20240,04%0,0244,5544,5344,4244,6588K212
29/01/2024-0,27%-0,1244,5344,6544,2844,8098K254
26/01/20242,06%0,9044,6543,7543,7544,9882K218
25/01/20240,02%0,0143,7543,7643,5243,9083K204
24/01/20240,64%0,2843,7443,5043,4643,7678K183
23/01/20240,72%0,3143,4643,2942,9643,46199K270
22/01/2024-0,16%-0,0743,1543,2542,9743,3058K226
19/01/20241,19%0,5143,2242,7142,6643,2267K195
18/01/2024-0,72%-0,3142,7143,0242,7143,12111K275
17/01/2024-0,81%-0,3543,0243,3743,0043,46101K211
16/01/2024-0,28%-0,1243,3743,5043,1843,50140K243
15/01/20240,81%0,3543,4943,1343,1343,50118K320
12/01/20240,23%0,1043,1443,0443,0143,50173K228
11/01/20240,33%0,1443,0442,9042,7243,04102K193
10/01/2024-0,12%-0,0542,9042,9542,7342,95106K306
09/01/20240,40%0,1742,9543,2042,6043,20130K325
08/01/2024-0,47%-0,2042,7842,9842,5543,04307K485
05/01/20240,59%0,2542,9843,1042,8643,1060K179
04/01/2024-0,40%-0,1742,7343,4942,7343,49138K224
03/01/20242,14%0,9042,9042,0041,8643,06140K406
02/01/2024-2,05%-0,8842,0042,0241,8542,19151K377
28/12/20230,92%0,3942,8842,5042,4643,00108K223
27/12/20231,38%0,5842,4941,9141,9142,5071K228
26/12/2023-0,05%-0,0241,9141,9341,8042,0186K327
22/12/20230,26%0,1141,9341,8941,8341,9959K180
21/12/20231,31%0,5441,8241,8741,3741,98129K315
20/12/20230,58%0,2441,2840,7040,7041,49105K258
19/12/2023-0,07%-0,0341,0441,3040,9041,56166K312
18/12/20230,83%0,3441,0740,7340,7041,49204K432
15/12/2023-2,37%-0,9940,7341,7240,0641,92809K3.587
14/12/20230,94%0,3941,7241,3341,3341,8486K250
13/12/2023-1,31%-0,5541,3342,5841,0642,58183K2.768
12/12/2023-0,85%-0,3641,8843,0441,8843,04146K421
11/12/2023-1,40%-0,6042,2442,9442,0443,03113K325
08/12/2023-0,23%-0,1042,8442,9342,3742,9347K166
07/12/20231,90%0,8042,9442,1542,0742,99222K236
06/12/20230,07%0,0342,1442,0941,8342,1575K167
05/12/20231,08%0,4542,1141,8941,6642,66162K218
04/12/20230,51%0,2141,6641,5041,5041,9582K203
01/12/2023-0,72%-0,3041,4540,9140,7441,92173K984
30/11/20230,14%0,0641,7541,8141,6041,8364K242
29/11/2023-0,36%-0,1541,6941,8441,5341,8487K179
28/11/20230,12%0,0541,8441,7941,3241,85191K216
27/11/20231,19%0,4941,7941,3041,3041,92183K262
24/11/2023-0,43%-0,1841,3041,4841,0941,5083K205
23/11/20230,27%0,1141,4841,3741,2041,61128K249
22/11/20230,02%0,0141,3741,4041,1241,4984K223
21/11/20230,88%0,3641,3640,7640,7541,59125K333
20/11/2023-0,73%-0,3041,0041,3040,5041,30179K309
17/11/20230,24%0,1041,3041,1841,1741,50137K241
16/11/2023-0,05%-0,0241,2041,2041,0341,5775K255
14/11/20231,08%0,4441,2240,7840,7841,5663K284
13/11/2023--40,7840,7840,7541,0883K206


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito