Cotação atual, histórico e gráfico do papel: BAGG39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/05/2025 | -0,16% | -0,09 | 55,35 | 55,35 | 55,35 | 55,35 | 442 | 1 |
| 05/05/2025 | -0,20% | -0,11 | 55,44 | 55,32 | 55,28 | 55,44 | 2K | 40 |
| 02/05/2025 | -0,77% | -0,43 | 55,55 | 59,03 | 55,34 | 59,04 | 19K | 194 |
| 28/04/2025 | 0,00% | 0,00 | 55,98 | 55,85 | 55,85 | 56,32 | 13K | 185 |
| 22/04/2025 | -2,27% | -1,30 | 55,98 | 56,34 | 55,88 | 56,38 | 29K | 517 |
| 17/04/2025 | 0,02% | 0,01 | 57,28 | 57,28 | 57,28 | 57,28 | 18K | 1 |
| 14/04/2025 | 0,54% | 0,31 | 57,27 | 56,97 | 56,96 | 57,36 | 14K | 249 |
|
|
| 11/04/2025 | -2,53% | -1,48 | 56,96 | 56,97 | 56,96 | 56,97 | 2K | 3 |
| 08/04/2025 | 3,49% | 1,97 | 58,44 | 56,36 | 56,36 | 58,44 | 1K | 4 |
| 26/03/2025 | -0,91% | -0,52 | 56,47 | 56,47 | 56,47 | 56,47 | 20K | 1 |
| 12/03/2025 | -2,95% | -1,73 | 56,99 | 57,30 | 56,99 | 57,30 | 115K | 2 |
| 21/01/2025 | -0,20% | -0,12 | 58,72 | 58,72 | 58,72 | 58,72 | 11K | 1 |
| 16/01/2025 | 0,48% | 0,28 | 58,84 | 58,84 | 58,84 | 58,84 | 235 | 2 |
| 13/01/2025 | -2,16% | -1,29 | 58,56 | 58,56 | 58,56 | 58,56 | 175 | 1 |
| 02/01/2025 | 0,59% | 0,35 | 59,85 | 59,90 | 59,85 | 59,90 | 119 | 2 |
| 11/12/2024 | -0,53% | -0,32 | 59,50 | 59,50 | 59,50 | 59,50 | 476K | 8 |
| 10/12/2024 | 0,00% | 0,00 | 59,82 | 59,82 | 59,82 | 59,82 | 990K | 181 |
| 04/12/2024 | -0,81% | -0,49 | 59,82 | 59,60 | 59,60 | 59,82 | 990K | 27 |
| 29/11/2024 | 5,94% | 3,38 | 60,31 | 60,31 | 60,31 | 60,31 | 3K | 1 |
| 21/11/2024 | -0,23% | -0,13 | 56,93 | 56,93 | 56,93 | 56,93 | 7K | 1 |
| 01/11/2024 | 0,63% | 0,36 | 57,06 | 57,06 | 57,06 | 57,06 | 570 | 1 |
| 31/10/2024 | 0,21% | 0,12 | 56,70 | 56,63 | 56,63 | 56,70 | 1K | 2 |
| 22/10/2024 | 0,64% | 0,36 | 56,58 | 56,58 | 56,58 | 56,58 | 19K | 2 |
| 30/09/2024 | 0,00% | 0,00 | 56,22 | 55,31 | 55,31 | 58,47 | 227K | 6 |
| 23/09/2024 | 1,74% | 0,96 | 56,22 | 56,22 | 56,22 | 56,22 | 5K | 1 |
| 21/08/2024 | -1,29% | -0,72 | 55,26 | 55,26 | 55,26 | 55,26 | 13K | 1 |
| 07/08/2024 | 0,39% | 0,22 | 55,98 | 55,98 | 55,98 | 55,98 | 559 | 1 |
| 26/07/2024 | 13,91% | 6,81 | 55,76 | 55,70 | 55,59 | 55,77 | 28K | 5 |
| 28/03/2024 | 2,94% | 1,40 | 48,95 | 46,55 | 46,55 | 48,95 | 2K | 2 |
| 13/10/2023 | -1,23% | -0,59 | 47,55 | 47,55 | 47,55 | 47,55 | 951 | 1 |
| 09/10/2023 | 1,99% | 0,94 | 48,14 | 48,14 | 48,14 | 48,14 | 48 | 1 |
| 11/09/2023 | -0,48% | -0,23 | 47,20 | 47,20 | 47,20 | 47,20 | 519 | 2 |
| 26/06/2023 | - | - | 47,43 | 47,51 | 47,43 | 47,51 | 94 | 2 |
Date,Open,High,Low,Close,Volume
08-May-25,55.35,55.35,55.35,55.35,442
05-May-25,55.32,55.44,55.28,55.44,2213
02-May-25,59.03,59.04,55.34,55.55,19141
28-Apr-25,55.85,56.32,55.85,55.98,12519
22-Apr-25,56.34,56.38,55.88,55.98,29005
17-Apr-25,57.28,57.28,57.28,57.28,17756
14-Apr-25,56.97,57.36,56.96,57.27,14244
11-Apr-25,56.97,56.97,56.96,56.96,1993
08-Apr-25,56.36,58.44,56.36,58.44,1148
26-Mar-25,56.47,56.47,56.47,56.47,20329
12-Mar-25,57.30,57.30,56.99,56.99,115055
21-Jan-25,58.72,58.72,58.72,58.72,10569
16-Jan-25,58.84,58.84,58.84,58.84,235
13-Jan-25,58.56,58.56,58.56,58.56,175
02-Jan-25,59.90,59.90,59.85,59.85,119
11-Dec-24,59.50,59.50,59.50,59.50,476000
10-Dec-24,59.82,59.82,59.82,59.82,990021
04-Dec-24,59.60,59.82,59.60,59.82,990059
29-Nov-24,60.31,60.31,60.31,60.31,3015
21-Nov-24,56.93,56.93,56.93,56.93,7400
01-Nov-24,57.06,57.06,57.06,57.06,570
31-Oct-24,56.63,56.70,56.63,56.70,1133
22-Oct-24,56.58,56.58,56.58,56.58,19237
30-Sep-24,55.31,58.47,55.31,56.22,226650
23-Sep-24,56.22,56.22,56.22,56.22,5059
21-Aug-24,55.26,55.26,55.26,55.26,12709
07-Aug-24,55.98,55.98,55.98,55.98,559
26-Jul-24,55.70,55.77,55.59,55.76,27858
28-Mar-24,46.55,48.95,46.55,48.95,1910
13-Oct-23,47.55,47.55,47.55,47.55,951
09-Oct-23,48.14,48.14,48.14,48.14,48
11-Sep-23,47.20,47.20,47.20,47.20,519
26-Jun-23,47.51,47.51,47.43,47.43,94
*exoneração de responsabilidade e termos de uso