Cotação atual, histórico e gráfico do papel: GARE11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/10/2024 | 0,22% | 0,02 | 8,97 | 8,97 | 8,95 | 9,01 | 6M | 25.332 |
10/10/2024 | -0,56% | -0,05 | 8,95 | 9,01 | 8,94 | 9,02 | 7M | 14.824 |
09/10/2024 | -0,22% | -0,02 | 9,00 | 9,03 | 8,98 | 9,04 | 7M | 29.238 |
08/10/2024 | -0,66% | -0,06 | 9,02 | 9,09 | 9,00 | 9,10 | 8M | 30.840 |
07/10/2024 | 0,55% | 0,05 | 9,08 | 9,06 | 9,05 | 9,10 | 4M | 21.541 |
04/10/2024 | -0,11% | -0,01 | 9,03 | 9,07 | 9,01 | 9,07 | 5M | 25.788 |
03/10/2024 | 0,22% | 0,02 | 9,04 | 9,03 | 9,01 | 9,06 | 4M | 17.475 |
|
02/10/2024 | -0,44% | -0,04 | 9,02 | 9,07 | 9,01 | 9,08 | 6M | 29.266 |
01/10/2024 | -0,22% | -0,02 | 9,06 | 9,01 | 9,01 | 9,10 | 8M | 36.903 |
30/09/2024 | 0,55% | 0,05 | 9,08 | 9,09 | 9,04 | 9,11 | 6M | 14.509 |
27/09/2024 | 0,00% | 0,00 | 9,03 | 9,04 | 9,01 | 9,10 | 7M | 31.314 |
26/09/2024 | 0,00% | 0,00 | 9,03 | 9,03 | 9,01 | 9,06 | 6M | 19.124 |
25/09/2024 | 0,11% | 0,01 | 9,03 | 9,03 | 9,00 | 9,06 | 7M | 24.130 |
24/09/2024 | -0,66% | -0,06 | 9,02 | 9,07 | 9,02 | 9,12 | 9M | 22.326 |
23/09/2024 | -0,22% | -0,02 | 9,08 | 9,14 | 9,06 | 9,15 | 5M | 21.677 |
20/09/2024 | 0,44% | 0,04 | 9,10 | 9,06 | 9,06 | 9,16 | 5M | 27.827 |
19/09/2024 | -0,77% | -0,07 | 9,06 | 9,13 | 9,05 | 9,15 | 7M | 29.610 |
18/09/2024 | 0,11% | 0,01 | 9,13 | 9,14 | 9,11 | 9,16 | 6M | 47.342 |
17/09/2024 | -0,44% | -0,04 | 9,12 | 9,19 | 9,11 | 9,19 | 7M | 13.727 |
16/09/2024 | 0,00% | 0,00 | 9,16 | 9,17 | 9,16 | 9,20 | 6M | 24.122 |
13/09/2024 | -0,22% | -0,02 | 9,16 | 9,17 | 9,15 | 9,20 | 5M | 27.596 |
12/09/2024 | 0,33% | 0,03 | 9,18 | 9,15 | 9,15 | 9,20 | 5M | 9.834 |
11/09/2024 | -0,11% | -0,01 | 9,15 | 9,19 | 9,14 | 9,20 | 4M | 11.666 |
10/09/2024 | -0,65% | -0,06 | 9,16 | 9,22 | 9,14 | 9,22 | 5M | 23.149 |
09/09/2024 | 0,22% | 0,02 | 9,22 | 9,23 | 9,17 | 9,23 | 6M | 19.939 |
06/09/2024 | -0,11% | -0,01 | 9,20 | 9,21 | 9,16 | 9,24 | 5M | 51.202 |
05/09/2024 | 1,10% | 0,10 | 9,21 | 9,14 | 9,12 | 9,24 | 8M | 18.607 |
04/09/2024 | -0,33% | -0,03 | 9,11 | 9,15 | 9,11 | 9,16 | 5M | 21.101 |
03/09/2024 | -0,11% | -0,01 | 9,14 | 9,17 | 9,11 | 9,17 | 7M | 26.429 |
02/09/2024 | -0,11% | -0,01 | 9,15 | 9,10 | 9,07 | 9,21 | 10M | 16.654 |
30/08/2024 | 0,22% | 0,02 | 9,16 | 9,17 | 9,15 | 9,19 | 6M | 26.475 |
29/08/2024 | 0,44% | 0,04 | 9,14 | 9,13 | 9,11 | 9,15 | 7M | 12.428 |
28/08/2024 | 0,00% | 0,00 | 9,10 | 9,11 | 9,09 | 9,12 | 4M | 16.057 |
27/08/2024 | 0,00% | 0,00 | 9,10 | 9,12 | 9,08 | 9,13 | 5M | 22.370 |
26/08/2024 | -0,11% | -0,01 | 9,10 | 9,12 | 9,10 | 9,13 | 6M | 19.835 |
23/08/2024 | 0,11% | 0,01 | 9,11 | 9,10 | 9,10 | 9,13 | 5M | 30.551 |
22/08/2024 | -0,11% | -0,01 | 9,10 | 9,12 | 9,10 | 9,13 | 5M | 14.413 |
21/08/2024 | -0,11% | -0,01 | 9,11 | 9,13 | 9,08 | 9,13 | 5M | 18.221 |
20/08/2024 | 0,00% | 0,00 | 9,12 | 9,13 | 9,09 | 9,13 | 4M | 17.871 |
19/08/2024 | 0,00% | 0,00 | 9,12 | 9,12 | 9,10 | 9,13 | 5M | 16.935 |
16/08/2024 | 0,33% | 0,03 | 9,12 | 9,10 | 9,09 | 9,13 | 5M | 29.483 |
15/08/2024 | 0,11% | 0,01 | 9,09 | 9,07 | 9,06 | 9,10 | 5M | 16.290 |
14/08/2024 | 0,22% | 0,02 | 9,08 | 9,07 | 9,04 | 9,09 | 5M | 12.368 |
13/08/2024 | 0,22% | 0,02 | 9,06 | 9,04 | 9,04 | 9,07 | 4M | 11.929 |
12/08/2024 | 0,33% | 0,03 | 9,04 | 9,05 | 9,02 | 9,05 | 5M | 24.596 |
09/08/2024 | -0,22% | -0,02 | 9,01 | 9,05 | 9,00 | 9,05 | 7M | 27.127 |
08/08/2024 | 0,11% | 0,01 | 9,03 | 9,03 | 9,02 | 9,05 | 5M | 26.412 |
07/08/2024 | 0,00% | 0,00 | 9,02 | 9,05 | 9,02 | 9,06 | 4M | 17.768 |
06/08/2024 | -0,11% | -0,01 | 9,02 | 9,03 | 9,01 | 9,05 | 5M | 15.817 |
05/08/2024 | -0,11% | -0,01 | 9,03 | 9,03 | 9,01 | 9,04 | 5M | 27.364 |
02/08/2024 | -0,11% | -0,01 | 9,04 | 9,05 | 9,03 | 9,13 | 8M | 23.436 |
01/08/2024 | -0,33% | -0,03 | 9,05 | 9,05 | 9,01 | 9,06 | 4M | 28.315 |
31/07/2024 | 0,11% | 0,01 | 9,08 | 9,09 | 9,06 | 9,10 | 4M | 24.055 |
30/07/2024 | 0,00% | 0,00 | 9,07 | 9,07 | 9,04 | 9,08 | 5M | 22.279 |
29/07/2024 | 0,00% | 0,00 | 9,07 | 9,09 | 9,04 | 9,10 | 7M | 42.565 |
26/07/2024 | 0,00% | 0,00 | 9,07 | 9,09 | 9,05 | 9,10 | 6M | 38.738 |
25/07/2024 | -0,33% | -0,03 | 9,07 | 9,11 | 9,06 | 9,12 | 5M | 23.464 |
24/07/2024 | -0,33% | -0,03 | 9,10 | 9,12 | 9,07 | 9,14 | 5M | 19.395 |
23/07/2024 | 0,11% | 0,01 | 9,13 | 9,14 | 9,10 | 9,15 | 6M | 14.922 |
22/07/2024 | -0,11% | -0,01 | 9,12 | 9,15 | 9,11 | 9,17 | 7M | 27.060 |
19/07/2024 | 0,33% | 0,03 | 9,13 | 9,11 | 9,07 | 9,18 | 6M | 18.227 |
18/07/2024 | -0,33% | -0,03 | 9,10 | 9,14 | 9,07 | 9,14 | 4M | 18.109 |
17/07/2024 | -0,33% | -0,03 | 9,13 | 9,15 | 9,10 | 9,20 | 5M | 56.418 |
16/07/2024 | 0,44% | 0,04 | 9,16 | 9,14 | 9,11 | 9,17 | 5M | 12.503 |
15/07/2024 | 0,33% | 0,03 | 9,12 | 9,10 | 9,08 | 9,14 | 6M | 21.359 |
12/07/2024 | 0,11% | 0,01 | 9,09 | 9,07 | 9,05 | 9,10 | 5M | 52.815 |
11/07/2024 | 0,44% | 0,04 | 9,08 | 9,07 | 9,05 | 9,10 | 3M | 11.117 |
10/07/2024 | -0,11% | -0,01 | 9,04 | 9,06 | 9,02 | 9,10 | 5M | 18.251 |
09/07/2024 | 0,11% | 0,01 | 9,05 | 9,05 | 9,01 | 9,05 | 3M | 12.149 |
08/07/2024 | 0,11% | 0,01 | 9,04 | 9,05 | 9,00 | 9,06 | 6M | 26.335 |
05/07/2024 | 0,67% | 0,06 | 9,03 | 9,00 | 8,97 | 9,04 | 4M | 32.063 |
04/07/2024 | 0,22% | 0,02 | 8,97 | 8,94 | 8,93 | 8,98 | 4M | 25.164 |
03/07/2024 | -0,11% | -0,01 | 8,95 | 8,98 | 8,91 | 8,99 | 6M | 18.824 |
02/07/2024 | -0,22% | -0,02 | 8,96 | 8,98 | 8,94 | 9,00 | 6M | 22.002 |
01/07/2024 | -0,88% | -0,08 | 8,98 | 9,01 | 8,97 | 9,02 | 6M | 38.792 |
28/06/2024 | 0,44% | 0,04 | 9,06 | 9,05 | 9,03 | 9,08 | 6M | 31.645 |
27/06/2024 | 0,00% | 0,00 | 9,02 | 9,03 | 9,00 | 9,05 | 4M | 13.665 |
26/06/2024 | -0,11% | -0,01 | 9,02 | 9,03 | 8,99 | 9,05 | 5M | 20.656 |
25/06/2024 | 0,33% | 0,03 | 9,03 | 9,01 | 8,99 | 9,03 | 5M | 17.589 |
24/06/2024 | 0,33% | 0,03 | 9,00 | 9,00 | 8,96 | 9,02 | 5M | 20.282 |
21/06/2024 | -0,22% | -0,02 | 8,97 | 9,00 | 8,96 | 9,04 | 7M | 26.825 |
20/06/2024 | -0,33% | -0,03 | 8,99 | 9,02 | 8,98 | 9,04 | 5M | 21.392 |
19/06/2024 | 0,22% | 0,02 | 9,02 | 9,00 | 8,99 | 9,02 | 5M | 16.342 |
18/06/2024 | 0,00% | 0,00 | 9,00 | 9,04 | 8,99 | 9,04 | 5M | 33.042 |
17/06/2024 | 0,11% | 0,01 | 9,00 | 8,99 | 8,99 | 9,07 | 6M | 23.543 |
14/06/2024 | 0,22% | 0,02 | 8,99 | 9,00 | 8,97 | 9,05 | 5M | 29.685 |
13/06/2024 | -0,66% | -0,06 | 8,97 | 9,03 | 8,97 | 9,04 | 5M | 24.406 |
12/06/2024 | -0,22% | -0,02 | 9,03 | 9,07 | 9,01 | 9,08 | 5M | 23.774 |
11/06/2024 | -0,44% | -0,04 | 9,05 | 9,09 | 9,05 | 9,10 | 4M | 24.274 |
10/06/2024 | 0,22% | 0,02 | 9,09 | 9,09 | 9,06 | 9,12 | 4M | 26.154 |
07/06/2024 | 0,22% | 0,02 | 9,07 | 9,05 | 9,04 | 9,15 | 5M | 16.385 |
06/06/2024 | 0,00% | 0,00 | 9,05 | 9,03 | 9,03 | 9,09 | 9M | 14.427 |
05/06/2024 | 0,33% | 0,03 | 9,05 | 9,04 | 9,03 | 9,07 | 4M | 20.264 |
04/06/2024 | -0,22% | -0,02 | 9,02 | 9,05 | 9,01 | 9,05 | 4M | 13.325 |
03/06/2024 | -0,88% | -0,08 | 9,04 | 9,07 | 9,01 | 9,07 | 4M | 24.191 |
31/05/2024 | 0,55% | 0,05 | 9,12 | 9,09 | 9,06 | 9,12 | 4M | 27.829 |
29/05/2024 | 0,44% | 0,04 | 9,07 | 9,03 | 9,02 | 9,07 | 5M | 15.339 |
28/05/2024 | -0,44% | -0,04 | 9,03 | 9,07 | 9,00 | 9,10 | 8M | 45.599 |
27/05/2024 | -0,11% | -0,01 | 9,07 | 9,08 | 9,05 | 9,10 | 8M | 32.451 |
24/05/2024 | -0,22% | -0,02 | 9,08 | 9,10 | 9,07 | 9,13 | 4M | 32.447 |
23/05/2024 | 0,00% | 0,00 | 9,10 | 9,08 | 9,07 | 9,12 | 3M | 17.268 |
22/05/2024 | -0,55% | -0,05 | 9,10 | 9,15 | 9,08 | 9,15 | 4M | 18.059 |
21/05/2024 | 0,00% | 0,00 | 9,15 | 9,15 | 9,09 | 9,15 | 6M | 23.160 |
20/05/2024 | 0,11% | 0,01 | 9,15 | 9,16 | 9,12 | 9,20 | 6M | 45.820 |
17/05/2024 | -0,11% | -0,01 | 9,14 | 9,15 | 9,11 | 9,17 | 4M | 22.393 |
16/05/2024 | 0,33% | 0,03 | 9,15 | 9,14 | 9,10 | 9,16 | 4M | 16.665 |
15/05/2024 | 0,66% | 0,06 | 9,12 | 9,06 | 9,05 | 9,13 | 5M | 19.024 |
14/05/2024 | -0,11% | -0,01 | 9,06 | 9,09 | 9,05 | 9,12 | 5M | 13.639 |
13/05/2024 | -0,22% | -0,02 | 9,07 | 9,09 | 9,03 | 9,09 | 5M | 21.384 |
10/05/2024 | 0,78% | 0,07 | 9,09 | 9,05 | 9,03 | 9,09 | 4M | 31.820 |
09/05/2024 | -0,22% | -0,02 | 9,02 | 9,04 | 9,01 | 9,06 | 5M | 13.780 |
08/05/2024 | 0,33% | 0,03 | 9,04 | 9,03 | 9,02 | 9,07 | 4M | 22.738 |
07/05/2024 | -0,11% | -0,01 | 9,01 | 9,02 | 8,98 | 9,06 | 6M | 13.298 |
06/05/2024 | -0,55% | -0,05 | 9,02 | 9,06 | 9,01 | 9,08 | 5M | 21.093 |
03/05/2024 | 0,67% | 0,06 | 9,07 | 9,02 | 9,01 | 9,10 | 6M | 16.425 |
02/05/2024 | -0,88% | -0,08 | 9,01 | 9,03 | 8,98 | 9,05 | 5M | 23.726 |
30/04/2024 | 0,55% | 0,05 | 9,09 | 9,07 | 9,05 | 9,12 | 5M | 33.163 |
29/04/2024 | 0,67% | 0,06 | 9,04 | 8,99 | 8,98 | 9,07 | 4M | 21.266 |
26/04/2024 | -0,22% | -0,02 | 8,98 | 8,99 | 8,95 | 9,02 | 9M | 99.959 |
25/04/2024 | -0,33% | -0,03 | 9,00 | 9,03 | 8,98 | 9,04 | 7M | 95.268 |
24/04/2024 | -0,55% | -0,05 | 9,03 | 9,08 | 9,01 | 9,09 | 6M | 36.488 |
23/04/2024 | 0,00% | 0,00 | 9,08 | 9,10 | 9,05 | 9,11 | 4M | 16.604 |
22/04/2024 | -0,55% | -0,05 | 9,08 | 9,13 | 9,07 | 9,14 | 5M | 28.501 |
19/04/2024 | 0,44% | 0,04 | 9,13 | 9,12 | 9,07 | 9,13 | 6M | 15.175 |
18/04/2024 | -0,11% | -0,01 | 9,09 | 9,12 | 9,07 | 9,14 | 3M | 18.465 |
17/04/2024 | -0,22% | -0,02 | 9,10 | 9,12 | 9,07 | 9,15 | 4M | 19.957 |
16/04/2024 | -0,22% | -0,02 | 9,12 | 9,15 | 9,09 | 9,16 | 4M | 21.914 |
15/04/2024 | 0,22% | 0,02 | 9,14 | 9,14 | 9,12 | 9,36 | 12M | 22.091 |
12/04/2024 | 0,11% | 0,01 | 9,12 | 9,11 | 9,10 | 9,15 | 3M | 19.120 |
11/04/2024 | 0,11% | 0,01 | 9,11 | 9,10 | 9,09 | 9,16 | 5M | 22.325 |
10/04/2024 | -0,11% | -0,01 | 9,10 | 9,12 | 9,08 | 9,15 | 3M | 10.202 |
09/04/2024 | 0,33% | 0,03 | 9,11 | 9,10 | 9,06 | 9,13 | 3M | 11.554 |
08/04/2024 | -0,77% | -0,07 | 9,08 | 9,14 | 9,06 | 9,15 | 4M | 27.503 |
05/04/2024 | - | - | 9,15 | 9,06 | 9,05 | 9,15 | 3M | 22.968 |
Date,Open,High,Low,Close,Volume
11-Oct-24,8.97,9.01,8.95,8.97,5634852
10-Oct-24,9.01,9.02,8.94,8.95,6982326
09-Oct-24,9.03,9.04,8.98,9.00,6644385
08-Oct-24,9.09,9.10,9.00,9.02,8383292
07-Oct-24,9.06,9.10,9.05,9.08,3703338
04-Oct-24,9.07,9.07,9.01,9.03,5033246
03-Oct-24,9.03,9.06,9.01,9.04,4250542
02-Oct-24,9.07,9.08,9.01,9.02,6019865
01-Oct-24,9.01,9.10,9.01,9.06,7647238
30-Sep-24,9.09,9.11,9.04,9.08,6426022
27-Sep-24,9.04,9.10,9.01,9.03,7479640
26-Sep-24,9.03,9.06,9.01,9.03,5790320
25-Sep-24,9.03,9.06,9.00,9.03,7311967
24-Sep-24,9.07,9.12,9.02,9.02,8555338
23-Sep-24,9.14,9.15,9.06,9.08,5224147
20-Sep-24,9.06,9.16,9.06,9.10,5450300
19-Sep-24,9.13,9.15,9.05,9.06,7159578
18-Sep-24,9.14,9.16,9.11,9.13,5903941
17-Sep-24,9.19,9.19,9.11,9.12,7009403
16-Sep-24,9.17,9.20,9.16,9.16,6133099
13-Sep-24,9.17,9.20,9.15,9.16,5209747
12-Sep-24,9.15,9.20,9.15,9.18,4895698
11-Sep-24,9.19,9.20,9.14,9.15,4383929
10-Sep-24,9.22,9.22,9.14,9.16,5394759
09-Sep-24,9.23,9.23,9.17,9.22,5603288
06-Sep-24,9.21,9.24,9.16,9.20,5347203
05-Sep-24,9.14,9.24,9.12,9.21,7825964
04-Sep-24,9.15,9.16,9.11,9.11,5217737
03-Sep-24,9.17,9.17,9.11,9.14,6718132
02-Sep-24,9.10,9.21,9.07,9.15,9772792
30-Aug-24,9.17,9.19,9.15,9.16,6257561
29-Aug-24,9.13,9.15,9.11,9.14,7133884
28-Aug-24,9.11,9.12,9.09,9.10,4053396
27-Aug-24,9.12,9.13,9.08,9.10,4892919
26-Aug-24,9.12,9.13,9.10,9.10,5881146
23-Aug-24,9.10,9.13,9.10,9.11,5408903
22-Aug-24,9.12,9.13,9.10,9.10,5062455
21-Aug-24,9.13,9.13,9.08,9.11,5258876
20-Aug-24,9.13,9.13,9.09,9.12,4449948
19-Aug-24,9.12,9.13,9.10,9.12,4723343
16-Aug-24,9.10,9.13,9.09,9.12,5121558
15-Aug-24,9.07,9.10,9.06,9.09,4642589
14-Aug-24,9.07,9.09,9.04,9.08,4662871
13-Aug-24,9.04,9.07,9.04,9.06,3530928
12-Aug-24,9.05,9.05,9.02,9.04,4924045
09-Aug-24,9.05,9.05,9.00,9.01,6778137
08-Aug-24,9.03,9.05,9.02,9.03,5167398
07-Aug-24,9.05,9.06,9.02,9.02,4272461
06-Aug-24,9.03,9.05,9.01,9.02,4779609
05-Aug-24,9.03,9.04,9.01,9.03,4753687
02-Aug-24,9.05,9.13,9.03,9.04,8195008
01-Aug-24,9.05,9.06,9.01,9.05,4222445
31-Jul-24,9.09,9.10,9.06,9.08,4282349
30-Jul-24,9.07,9.08,9.04,9.07,5178735
29-Jul-24,9.09,9.10,9.04,9.07,7482805
26-Jul-24,9.09,9.10,9.05,9.07,5907860
25-Jul-24,9.11,9.12,9.06,9.07,4738425
24-Jul-24,9.12,9.14,9.07,9.10,5105144
23-Jul-24,9.14,9.15,9.10,9.13,6249683
22-Jul-24,9.15,9.17,9.11,9.12,6972441
19-Jul-24,9.11,9.18,9.07,9.13,5724643
18-Jul-24,9.14,9.14,9.07,9.10,3697939
17-Jul-24,9.15,9.20,9.10,9.13,5063751
16-Jul-24,9.14,9.17,9.11,9.16,4739714
15-Jul-24,9.10,9.14,9.08,9.12,5708522
12-Jul-24,9.07,9.10,9.05,9.09,5233153
11-Jul-24,9.07,9.10,9.05,9.08,3172042
10-Jul-24,9.06,9.10,9.02,9.04,5196451
09-Jul-24,9.05,9.05,9.01,9.05,3082984
08-Jul-24,9.05,9.06,9.00,9.04,5882373
05-Jul-24,9.00,9.04,8.97,9.03,3778815
04-Jul-24,8.94,8.98,8.93,8.97,3594027
03-Jul-24,8.98,8.99,8.91,8.95,6227191
02-Jul-24,8.98,9.00,8.94,8.96,5555847
01-Jul-24,9.01,9.02,8.97,8.98,5945873
28-Jun-24,9.05,9.08,9.03,9.06,5725247
27-Jun-24,9.03,9.05,9.00,9.02,4470228
26-Jun-24,9.03,9.05,8.99,9.02,5338825
25-Jun-24,9.01,9.03,8.99,9.03,4567895
24-Jun-24,9.00,9.02,8.96,9.00,4701239
21-Jun-24,9.00,9.04,8.96,8.97,7208994
20-Jun-24,9.02,9.04,8.98,8.99,4773366
19-Jun-24,9.00,9.02,8.99,9.02,4588756
18-Jun-24,9.04,9.04,8.99,9.00,5338795
17-Jun-24,8.99,9.07,8.99,9.00,6242025
14-Jun-24,9.00,9.05,8.97,8.99,4603637
13-Jun-24,9.03,9.04,8.97,8.97,5056883
12-Jun-24,9.07,9.08,9.01,9.03,4614918
11-Jun-24,9.09,9.10,9.05,9.05,4113943
10-Jun-24,9.09,9.12,9.06,9.09,3661914
07-Jun-24,9.05,9.15,9.04,9.07,4524325
06-Jun-24,9.03,9.09,9.03,9.05,9451161
05-Jun-24,9.04,9.07,9.03,9.05,3811424
04-Jun-24,9.05,9.05,9.01,9.02,3630267
03-Jun-24,9.07,9.07,9.01,9.04,3680813
31-May-24,9.09,9.12,9.06,9.12,4202439
29-May-24,9.03,9.07,9.02,9.07,4605757
28-May-24,9.07,9.10,9.00,9.03,7813020
27-May-24,9.08,9.10,9.05,9.07,7583674
24-May-24,9.10,9.13,9.07,9.08,4102206
23-May-24,9.08,9.12,9.07,9.10,3168457
22-May-24,9.15,9.15,9.08,9.10,4196676
21-May-24,9.15,9.15,9.09,9.15,5758816
20-May-24,9.16,9.20,9.12,9.15,5682916
17-May-24,9.15,9.17,9.11,9.14,3705869
16-May-24,9.14,9.16,9.10,9.15,3503694
15-May-24,9.06,9.13,9.05,9.12,5016836
14-May-24,9.09,9.12,9.05,9.06,5007204
13-May-24,9.09,9.09,9.03,9.07,4552554
10-May-24,9.05,9.09,9.03,9.09,3918068
09-May-24,9.04,9.06,9.01,9.02,5007592
08-May-24,9.03,9.07,9.02,9.04,4322121
07-May-24,9.02,9.06,8.98,9.01,6035311
06-May-24,9.06,9.08,9.01,9.02,4596289
03-May-24,9.02,9.10,9.01,9.07,5919302
02-May-24,9.03,9.05,8.98,9.01,4731253
30-Apr-24,9.07,9.12,9.05,9.09,5371917
29-Apr-24,8.99,9.07,8.98,9.04,4091704
26-Apr-24,8.99,9.02,8.95,8.98,8630461
25-Apr-24,9.03,9.04,8.98,9.00,6904421
24-Apr-24,9.08,9.09,9.01,9.03,6321771
23-Apr-24,9.10,9.11,9.05,9.08,3983605
22-Apr-24,9.13,9.14,9.07,9.08,4550518
19-Apr-24,9.12,9.13,9.07,9.13,5549815
18-Apr-24,9.12,9.14,9.07,9.09,3443828
17-Apr-24,9.12,9.15,9.07,9.10,3734132
16-Apr-24,9.15,9.16,9.09,9.12,3654323
15-Apr-24,9.14,9.36,9.12,9.14,12395679
12-Apr-24,9.11,9.15,9.10,9.12,3032944
11-Apr-24,9.10,9.16,9.09,9.11,4735376
10-Apr-24,9.12,9.15,9.08,9.10,2728952
09-Apr-24,9.10,9.13,9.06,9.11,2698053
08-Apr-24,9.14,9.15,9.06,9.08,4193879
05-Apr-24,9.06,9.15,9.05,9.15,3484759
*exoneração de responsabilidade e termos de uso