ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: GARE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/10/20250,00%0,008,948,978,928,976M25.530
24/10/20250,00%0,008,948,958,928,965M23.362
23/10/20250,00%0,008,948,948,928,968M18.319
22/10/20250,00%0,008,948,948,928,945M13.563
21/10/20250,00%0,008,948,948,928,956M16.738
20/10/20250,00%0,008,948,968,928,965M21.910
17/10/20250,00%0,008,948,958,928,965M23.869
16/10/2025-0,11%-0,018,948,958,928,976M19.010
15/10/20250,00%0,008,958,958,938,966M20.319
14/10/20250,11%0,018,958,968,928,976M20.367
13/10/2025-0,22%-0,028,948,968,948,986M24.402
10/10/2025-0,11%-0,018,968,988,948,986M11.597
09/10/20250,22%0,028,978,978,948,976M13.508
08/10/2025-0,11%-0,018,958,998,928,995M19.347
07/10/20250,00%0,008,968,988,949,007M34.161
06/10/20250,11%0,018,968,978,948,985M19.349
03/10/20250,22%0,028,958,968,928,986M20.115
02/10/2025-0,22%-0,028,938,958,918,985M15.654
01/10/2025-0,89%-0,088,958,948,918,956M23.026
30/09/20250,00%0,009,039,029,009,038M17.505
29/09/20250,00%0,009,039,039,019,049M15.863
26/09/2025-0,11%-0,019,039,048,999,057M20.519
25/09/2025-0,11%-0,019,049,029,009,044M14.890
24/09/2025-0,22%-0,029,059,139,039,1310M21.136
23/09/2025-0,22%-0,029,079,109,079,124M13.236
22/09/2025-0,44%-0,049,099,229,049,236M20.056
19/09/20250,66%0,069,139,089,049,224M22.670
18/09/20250,44%0,049,079,059,029,074M14.832
17/09/2025-0,11%-0,019,039,059,019,055M16.450
16/09/20250,00%0,009,049,049,029,055M16.233
15/09/20250,00%0,009,049,059,019,055M14.680
12/09/20250,44%0,049,049,039,009,054M14.014
11/09/2025-0,22%-0,029,009,028,999,034M25.015
10/09/20250,11%0,019,029,029,009,033M16.006
09/09/2025-0,33%-0,039,019,048,999,045M15.434
08/09/20250,11%0,019,049,049,009,056M19.411
05/09/20250,33%0,039,039,039,009,035M26.542
04/09/2025-0,22%-0,029,009,028,989,024M11.906
03/09/2025-0,11%-0,019,029,038,979,035M14.298
02/09/20250,33%0,039,039,008,979,046M20.054
01/09/2025-0,33%-0,039,009,008,959,018M17.858
29/08/20250,33%0,039,039,049,019,046M14.709
28/08/2025-0,55%-0,059,009,058,999,059M13.653
27/08/2025-0,22%-0,029,059,089,019,088M38.214
26/08/2025-0,22%-0,029,079,089,049,086M20.720
25/08/20250,11%0,019,099,089,069,095M17.238
22/08/20250,00%0,009,089,089,069,096M24.640
21/08/2025-0,11%-0,019,089,089,059,0834M25.330
20/08/20250,00%0,009,099,089,049,0912M12.957
19/08/20250,00%0,009,099,099,079,105M15.969
18/08/20250,11%0,019,099,089,069,106M21.851
15/08/20250,00%0,009,089,079,069,106M25.540
14/08/20250,11%0,019,089,079,029,089M19.895
13/08/20250,11%0,019,079,049,009,0711M18.590
12/08/2025-0,22%-0,029,069,079,019,088M17.512
11/08/2025-0,11%-0,019,089,099,039,099M51.258
08/08/20250,11%0,019,099,079,049,1010M32.116
07/08/20250,55%0,059,089,029,019,088M45.032
06/08/20250,33%0,039,038,988,969,0312M16.677
05/08/20250,11%0,019,008,978,949,008M18.518
04/08/20250,22%0,028,998,988,918,999M25.074
01/08/2025-0,33%-0,038,978,928,899,025M21.242
31/07/20250,56%0,059,008,988,969,007M21.203
30/07/2025-0,22%-0,028,958,958,928,997M16.844
29/07/2025-0,11%-0,018,978,968,918,975M15.643
28/07/2025-0,11%-0,018,988,998,939,006M16.480
25/07/20250,45%0,048,998,958,929,005M12.623
24/07/2025-0,33%-0,038,958,958,929,005M16.208
23/07/20250,45%0,048,988,928,888,996M19.473
22/07/20251,59%0,148,948,828,818,945M14.358
21/07/2025-1,12%-0,108,808,908,768,916M30.123
18/07/20250,00%0,008,908,928,858,934M14.381
17/07/20250,00%0,008,908,928,858,935M23.193
16/07/2025-1,00%-0,098,909,018,869,016M17.493
15/07/2025-0,11%-0,018,999,018,929,045M21.853
14/07/20250,90%0,089,008,958,929,036M25.321
11/07/2025-0,67%-0,068,928,988,898,996M14.336
10/07/2025-0,55%-0,058,989,048,919,044M20.643
09/07/20250,44%0,049,038,978,959,044M32.601
08/07/2025-0,22%-0,028,999,038,979,054M26.619
07/07/20250,22%0,029,019,058,999,125M27.080
04/07/20250,11%0,018,999,008,969,075M11.967
03/07/20250,90%0,088,988,918,898,994M12.086
02/07/20251,25%0,118,908,818,788,944M14.088
01/07/2025-1,57%-0,148,798,898,798,966M21.613
27/06/20250,90%0,088,938,878,868,965M10.178
26/06/20250,68%0,068,858,798,788,864M9.276
25/06/20250,69%0,068,798,738,698,805M16.649
24/06/2025-0,46%-0,048,738,768,668,765M10.833
23/06/2025-0,23%-0,028,778,798,648,857M24.907
20/06/20250,11%0,018,798,798,768,834M14.812
18/06/20251,27%0,118,788,738,698,785M19.929
17/06/2025-0,80%-0,078,678,768,628,786M14.870
16/06/20250,92%0,088,748,708,688,795M15.793
13/06/20250,58%0,058,668,598,588,746M19.697
12/06/2025-0,58%-0,058,618,688,568,704M11.953
11/06/2025-0,23%-0,028,668,708,658,723M11.970
10/06/2025-0,69%-0,068,688,768,638,774M18.845
09/06/20250,00%0,008,748,788,718,825M21.550
06/06/20250,58%0,058,748,758,708,7810M23.552
05/06/2025-0,23%-0,028,698,748,658,758M15.434
04/06/2025-0,46%-0,048,718,748,658,766M25.154
03/06/20250,00%0,008,758,778,738,797M17.659
02/06/2025-0,79%-0,078,758,788,738,799M20.883
30/05/20251,15%0,108,828,788,758,9922M24.397
29/05/2025-0,46%-0,048,728,778,708,775M18.717
28/05/2025-0,34%-0,038,768,798,758,809M17.736
27/05/2025-0,11%-0,018,798,808,758,816M17.202
26/05/2025-0,23%-0,028,808,838,768,836M18.759
23/05/20250,34%0,038,828,828,788,876M18.946
22/05/2025-0,34%-0,038,798,858,788,855M21.533
21/05/2025-0,23%-0,028,828,888,788,885M16.790
20/05/2025-0,11%-0,018,848,878,828,905M26.835
19/05/2025-0,23%-0,028,858,888,828,904M23.350
16/05/20250,23%0,028,878,868,848,904M20.452
15/05/20250,45%0,048,858,848,808,864M26.156
14/05/20250,00%0,008,818,848,788,844M17.703
13/05/2025-0,79%-0,078,818,888,778,906M18.242
12/05/20250,11%0,018,888,908,858,904M23.235
09/05/20250,80%0,078,878,808,778,905M23.078
08/05/20251,50%0,138,808,678,678,804M18.992
07/05/20250,12%0,018,678,708,658,715M23.678
06/05/2025-0,92%-0,088,668,748,658,744M16.184
05/05/2025-2,35%-0,218,748,958,718,958M27.248
02/05/20250,00%0,008,958,958,888,955M23.392
30/04/20251,47%0,138,958,878,848,954M18.982
29/04/2025-0,79%-0,078,828,888,808,906M22.023
28/04/20251,37%0,128,898,788,768,895M19.564
25/04/20250,80%0,078,778,728,708,785M18.225
24/04/20250,00%0,008,708,738,638,746M21.129
23/04/2025-0,68%-0,068,708,808,688,815M19.741
22/04/20250,81%0,078,768,708,578,815M24.126
17/04/20251,64%0,148,698,588,568,703M15.598
16/04/2025--8,558,588,548,594M14.466


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar