ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: GARE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/01/20260,11%0,018,798,758,738,7917M51.143
29/01/20260,00%0,008,788,778,678,7816M35.229
28/01/20260,00%0,008,788,788,718,7913M38.106
27/01/2026-0,57%-0,058,788,798,768,8114M34.674
26/01/20260,11%0,018,838,828,758,8314M35.229
23/01/2026-0,11%-0,018,828,838,788,8317M45.949
22/01/2026-0,79%-0,078,838,898,818,9017M43.814
21/01/2026-0,34%-0,038,908,938,898,9415M41.885
20/01/20260,00%0,008,938,938,898,9511M77.654
19/01/2026-0,11%-0,018,938,958,918,9522M25.947
16/01/20260,11%0,018,948,968,938,9610M30.763
15/01/2026-0,33%-0,038,938,988,938,9966M35.119
14/01/2026-0,11%-0,018,968,978,958,9726M18.319
13/01/2026-0,11%-0,018,978,988,958,988M19.303
12/01/20260,00%0,008,988,998,948,9912M27.709
09/01/2026-0,33%-0,038,989,028,979,0211M32.686
08/01/20260,11%0,019,019,008,979,0117M39.721
07/01/2026-0,11%-0,019,009,018,979,0210M39.972
06/01/2026-0,11%-0,019,019,069,009,0611M25.766
05/01/20260,00%0,009,029,079,019,079M19.867
02/01/2026-0,44%-0,049,029,028,999,0910M20.839
30/12/2025-0,66%-0,069,069,149,009,2213M16.917
29/12/20250,11%0,019,129,189,069,1810M15.132
26/12/20250,00%0,009,119,139,109,168M22.749
23/12/20250,66%0,069,119,109,059,119M14.774
22/12/20250,33%0,039,059,089,039,099M26.341
19/12/2025-0,33%-0,039,029,089,019,088M36.137
18/12/20250,67%0,069,059,018,999,065M17.446
17/12/2025-0,11%-0,018,999,028,989,049M29.748
16/12/2025-0,33%-0,039,009,069,009,069M20.085
15/12/2025-0,11%-0,019,039,069,029,0710M24.982
12/12/20250,22%0,029,049,049,039,086M20.852
11/12/2025-0,11%-0,019,029,049,029,055M13.334
10/12/2025-0,22%-0,029,039,079,019,088M15.819
09/12/2025-0,44%-0,049,059,119,059,116M15.889
08/12/20250,00%0,009,099,119,069,117M24.035
05/12/20250,33%0,039,099,099,059,118M31.609
04/12/2025-0,11%-0,019,069,109,059,106M18.550
03/12/2025-0,33%-0,039,079,129,059,136M13.728
02/12/2025-0,44%-0,049,109,179,109,186M16.870
01/12/2025-1,08%-0,109,149,219,149,216M25.220
28/11/20251,32%0,129,249,169,159,247M22.659
27/11/20250,44%0,049,129,089,079,136M17.918
26/11/20250,33%0,039,089,069,059,085M12.624
25/11/20250,11%0,019,059,079,039,076M18.536
24/11/20250,11%0,019,049,039,029,096M18.454
21/11/20250,33%0,039,039,039,019,035M19.209
19/11/2025-0,11%-0,019,009,029,009,0310M18.812
18/11/20250,11%0,019,019,019,009,025M23.036
17/11/2025-0,11%-0,019,009,039,009,038M22.341
14/11/20250,11%0,019,019,029,009,035M26.233
13/11/20250,00%0,009,009,018,999,027M18.820
12/11/2025-0,11%-0,019,009,028,999,028M13.806
11/11/20250,22%0,029,019,019,009,025M12.540
10/11/20250,00%0,008,999,008,999,026M21.295
07/11/20250,00%0,008,999,018,999,027M21.544
06/11/20250,11%0,018,999,008,989,016M11.898
05/11/20250,00%0,008,989,018,989,017M20.742
04/11/20250,00%0,008,988,998,979,016M18.468
03/11/2025-1,21%-0,118,989,078,989,077M27.173
31/10/20250,89%0,089,099,059,009,096M28.084
30/10/20250,22%0,029,019,008,999,025M19.386
29/10/20250,67%0,068,998,948,939,035M13.027
28/10/2025-0,11%-0,018,938,958,928,956M19.742
27/10/20250,00%0,008,948,978,928,976M25.530
24/10/20250,00%0,008,948,958,928,965M23.362
23/10/20250,00%0,008,948,948,928,968M18.319
22/10/20250,00%0,008,948,948,928,945M13.563
21/10/20250,00%0,008,948,948,928,956M16.738
20/10/20250,00%0,008,948,968,928,965M21.910
17/10/20250,00%0,008,948,958,928,965M23.869
16/10/2025-0,11%-0,018,948,958,928,976M19.010
15/10/20250,00%0,008,958,958,938,966M20.319
14/10/20250,11%0,018,958,968,928,976M20.367
13/10/2025-0,22%-0,028,948,968,948,986M24.402
10/10/2025-0,11%-0,018,968,988,948,986M11.597
09/10/20250,22%0,028,978,978,948,976M13.508
08/10/2025-0,11%-0,018,958,998,928,995M19.347
07/10/20250,00%0,008,968,988,949,007M34.161
06/10/20250,11%0,018,968,978,948,985M19.349
03/10/20250,22%0,028,958,968,928,986M20.115
02/10/2025-0,22%-0,028,938,958,918,985M15.654
01/10/2025-0,89%-0,088,958,948,918,956M23.026
30/09/20250,00%0,009,039,029,009,038M17.505
29/09/20250,00%0,009,039,039,019,049M15.863
26/09/2025-0,11%-0,019,039,048,999,057M20.519
25/09/2025-0,11%-0,019,049,029,009,044M14.890
24/09/2025-0,22%-0,029,059,139,039,1310M21.136
23/09/2025-0,22%-0,029,079,109,079,124M13.236
22/09/2025-0,44%-0,049,099,229,049,236M20.056
19/09/20250,66%0,069,139,089,049,224M22.670
18/09/20250,44%0,049,079,059,029,074M14.832
17/09/2025-0,11%-0,019,039,059,019,055M16.450
16/09/20250,00%0,009,049,049,029,055M16.233
15/09/20250,00%0,009,049,059,019,055M14.680
12/09/20250,44%0,049,049,039,009,054M14.014
11/09/2025-0,22%-0,029,009,028,999,034M25.015
10/09/20250,11%0,019,029,029,009,033M16.006
09/09/2025-0,33%-0,039,019,048,999,045M15.434
08/09/20250,11%0,019,049,049,009,056M19.411
05/09/20250,33%0,039,039,039,009,035M26.542
04/09/2025-0,22%-0,029,009,028,989,024M11.906
03/09/2025-0,11%-0,019,029,038,979,035M14.298
02/09/20250,33%0,039,039,008,979,046M20.054
01/09/2025-0,33%-0,039,009,008,959,018M17.858
29/08/20250,33%0,039,039,049,019,046M14.709
28/08/2025-0,55%-0,059,009,058,999,059M13.653
27/08/2025-0,22%-0,029,059,089,019,088M38.214
26/08/2025-0,22%-0,029,079,089,049,086M20.720
25/08/20250,11%0,019,099,089,069,095M17.238
22/08/20250,00%0,009,089,089,069,096M24.640
21/08/2025-0,11%-0,019,089,089,059,0834M25.330
20/08/20250,00%0,009,099,089,049,0912M12.957
19/08/20250,00%0,009,099,099,079,105M15.969
18/08/20250,11%0,019,099,089,069,106M21.851
15/08/20250,00%0,009,089,079,069,106M25.540
14/08/20250,11%0,019,089,079,029,089M19.895
13/08/20250,11%0,019,079,049,009,0711M18.590
12/08/2025-0,22%-0,029,069,079,019,088M17.512
11/08/2025-0,11%-0,019,089,099,039,099M51.258
08/08/20250,11%0,019,099,079,049,1010M32.116
07/08/20250,55%0,059,089,029,019,088M45.032
06/08/20250,33%0,039,038,988,969,0312M16.677
05/08/20250,11%0,019,008,978,949,008M18.518
04/08/20250,22%0,028,998,988,918,999M25.074
01/08/2025-0,33%-0,038,978,928,899,025M21.242
31/07/20250,56%0,059,008,988,969,007M21.203
30/07/2025-0,22%-0,028,958,958,928,997M16.844
29/07/2025-0,11%-0,018,978,968,918,975M15.643
28/07/2025-0,11%-0,018,988,998,939,006M16.480
25/07/20250,45%0,048,998,958,929,005M12.623
24/07/2025-0,33%-0,038,958,958,929,005M16.208
23/07/20250,45%0,048,988,928,888,996M19.473
22/07/2025--8,948,828,818,945M14.358


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar