Cotação atual, histórico e gráfico do papel: NGRD3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/11/2023 | -0,78% | -0,01 | 1,28 | 1,29 | 1,28 | 1,30 | 338K | 241 |
| 28/11/2023 | 1,57% | 0,02 | 1,29 | 1,28 | 1,26 | 1,29 | 482K | 303 |
| 27/11/2023 | -3,05% | -0,04 | 1,27 | 1,31 | 1,26 | 1,31 | 392K | 415 |
| 24/11/2023 | 0,77% | 0,01 | 1,31 | 1,29 | 1,29 | 1,35 | 389K | 358 |
| 23/11/2023 | 0,78% | 0,01 | 1,30 | 1,30 | 1,29 | 1,32 | 344K | 272 |
| 22/11/2023 | -3,73% | -0,05 | 1,29 | 1,33 | 1,28 | 1,35 | 633K | 535 |
| 21/11/2023 | 1,52% | 0,02 | 1,34 | 1,32 | 1,30 | 1,34 | 351K | 342 |
| 20/11/2023 | 1,54% | 0,02 | 1,32 | 1,31 | 1,30 | 1,33 | 282K | 350 |
| 17/11/2023 | 0,00% | 0,00 | 1,30 | 1,31 | 1,29 | 1,32 | 478K | 421 |
| 16/11/2023 | 1,56% | 0,02 | 1,30 | 1,28 | 1,28 | 1,32 | 665K | 470 |
| 14/11/2023 | -5,19% | -0,07 | 1,28 | 1,34 | 1,26 | 1,34 | 1M | 929 |
|
|
| 13/11/2023 | -2,17% | -0,03 | 1,35 | 1,37 | 1,35 | 1,40 | 447K | 425 |
| 10/11/2023 | 2,22% | 0,03 | 1,38 | 1,37 | 1,36 | 1,41 | 376K | 389 |
| 09/11/2023 | -2,88% | -0,04 | 1,35 | 1,39 | 1,33 | 1,42 | 387K | 367 |
| 08/11/2023 | 2,96% | 0,04 | 1,39 | 1,40 | 1,36 | 1,44 | 862K | 988 |
| 07/11/2023 | 0,75% | 0,01 | 1,35 | 1,34 | 1,32 | 1,39 | 813K | 772 |
| 06/11/2023 | -3,60% | -0,05 | 1,34 | 1,40 | 1,30 | 1,43 | 1M | 939 |
| 03/11/2023 | 9,45% | 0,12 | 1,39 | 1,28 | 1,28 | 1,40 | 1M | 1.951 |
| 01/11/2023 | 1,60% | 0,02 | 1,27 | 1,25 | 1,25 | 1,33 | 635K | 938 |
| 31/10/2023 | -0,79% | -0,01 | 1,25 | 1,26 | 1,24 | 1,29 | 302K | 705 |
| 30/10/2023 | 0,80% | 0,01 | 1,26 | 1,26 | 1,24 | 1,28 | 477K | 798 |
| 27/10/2023 | -5,30% | -0,07 | 1,25 | 1,31 | 1,25 | 1,35 | 665K | 805 |
| 26/10/2023 | 3,94% | 0,05 | 1,32 | 1,27 | 1,26 | 1,32 | 461K | 724 |
| 25/10/2023 | 1,60% | 0,02 | 1,27 | 1,26 | 1,22 | 1,30 | 529K | 867 |
| 24/10/2023 | -0,79% | -0,01 | 1,25 | 1,27 | 1,24 | 1,31 | 455K | 768 |
| 23/10/2023 | -1,56% | -0,02 | 1,26 | 1,25 | 1,25 | 1,31 | 422K | 351 |
| 20/10/2023 | -3,76% | -0,05 | 1,28 | 1,30 | 1,26 | 1,33 | 484K | 746 |
| 19/10/2023 | 2,31% | 0,03 | 1,33 | 1,31 | 1,31 | 1,37 | 687K | 376 |
| 18/10/2023 | -3,70% | -0,05 | 1,30 | 1,35 | 1,29 | 1,38 | 735K | 797 |
| 17/10/2023 | 5,47% | 0,07 | 1,35 | 1,26 | 1,26 | 1,35 | 1M | 576 |
| 16/10/2023 | 3,23% | 0,04 | 1,28 | 1,26 | 1,24 | 1,29 | 379K | 297 |
| 13/10/2023 | -3,88% | -0,05 | 1,24 | 1,31 | 1,24 | 1,31 | 549K | 383 |
| 11/10/2023 | -7,19% | -0,10 | 1,29 | 1,41 | 1,27 | 1,41 | 932K | 697 |
| 10/10/2023 | 10,32% | 0,13 | 1,39 | 1,27 | 1,26 | 1,41 | 2M | 892 |
| 09/10/2023 | 2,44% | 0,03 | 1,26 | 1,20 | 1,20 | 1,27 | 510K | 407 |
| 06/10/2023 | -0,81% | -0,01 | 1,23 | 1,22 | 1,20 | 1,23 | 276K | 395 |
| 05/10/2023 | 0,81% | 0,01 | 1,24 | 1,22 | 1,22 | 1,26 | 250K | 195 |
| 04/10/2023 | 0,82% | 0,01 | 1,23 | 1,20 | 1,19 | 1,27 | 607K | 509 |
| 03/10/2023 | -2,40% | -0,03 | 1,22 | 1,25 | 1,19 | 1,25 | 612K | 516 |
| 02/10/2023 | -2,34% | -0,03 | 1,25 | 1,29 | 1,23 | 1,30 | 248K | 519 |
| 29/09/2023 | -0,78% | -0,01 | 1,28 | 1,29 | 1,27 | 1,32 | 364K | 314 |
| 28/09/2023 | 6,61% | 0,08 | 1,29 | 1,22 | 1,20 | 1,33 | 702K | 877 |
| 27/09/2023 | 0,00% | 0,00 | 1,21 | 1,22 | 1,18 | 1,24 | 350K | 348 |
| 26/09/2023 | -2,42% | -0,03 | 1,21 | 1,24 | 1,20 | 1,24 | 582K | 418 |
| 25/09/2023 | -0,80% | -0,01 | 1,24 | 1,26 | 1,24 | 1,31 | 350K | 330 |
| 22/09/2023 | -3,10% | -0,04 | 1,25 | 1,30 | 1,24 | 1,30 | 318K | 311 |
| 21/09/2023 | -0,77% | -0,01 | 1,29 | 1,30 | 1,27 | 1,32 | 534K | 411 |
| 20/09/2023 | -0,76% | -0,01 | 1,30 | 1,34 | 1,30 | 1,35 | 547K | 549 |
| 19/09/2023 | 0,00% | 0,00 | 1,31 | 1,30 | 1,28 | 1,33 | 433K | 531 |
| 18/09/2023 | 0,77% | 0,01 | 1,31 | 1,30 | 1,26 | 1,33 | 734K | 453 |
| 15/09/2023 | 0,00% | 0,00 | 1,30 | 1,28 | 1,28 | 1,33 | 515K | 419 |
| 14/09/2023 | -1,52% | -0,02 | 1,30 | 1,32 | 1,28 | 1,32 | 393K | 364 |
| 13/09/2023 | 1,54% | 0,02 | 1,32 | 1,29 | 1,29 | 1,33 | 657K | 421 |
| 12/09/2023 | 4,00% | 0,05 | 1,30 | 1,25 | 1,25 | 1,32 | 482K | 497 |
| 11/09/2023 | 3,31% | 0,04 | 1,25 | 1,22 | 1,21 | 1,25 | 469K | 360 |
| 08/09/2023 | -1,63% | -0,02 | 1,21 | 1,23 | 1,20 | 1,25 | 601K | 449 |
| 06/09/2023 | -6,11% | -0,08 | 1,23 | 1,28 | 1,22 | 1,30 | 1M | 1.849 |
| 05/09/2023 | -0,76% | -0,01 | 1,31 | 1,32 | 1,27 | 1,32 | 825K | 606 |
| 04/09/2023 | 0,00% | 0,00 | 1,32 | 1,34 | 1,31 | 1,39 | 951K | 735 |
| 01/09/2023 | 0,76% | 0,01 | 1,32 | 1,33 | 1,31 | 1,36 | 571K | 405 |
| 31/08/2023 | -2,24% | -0,03 | 1,31 | 1,34 | 1,30 | 1,34 | 550K | 483 |
| 30/08/2023 | -2,19% | -0,03 | 1,34 | 1,35 | 1,33 | 1,38 | 814K | 468 |
| 29/08/2023 | 3,01% | 0,04 | 1,37 | 1,34 | 1,31 | 1,37 | 640K | 457 |
| 28/08/2023 | -2,21% | -0,03 | 1,33 | 1,36 | 1,32 | 1,37 | 701K | 526 |
| 25/08/2023 | -1,45% | -0,02 | 1,36 | 1,37 | 1,33 | 1,38 | 1M | 756 |
| 24/08/2023 | 1,47% | 0,02 | 1,38 | 1,38 | 1,35 | 1,44 | 2M | 1.053 |
| 23/08/2023 | 1,49% | 0,02 | 1,36 | 1,34 | 1,32 | 1,36 | 1M | 1.188 |
| 22/08/2023 | 1,52% | 0,02 | 1,34 | 1,33 | 1,30 | 1,35 | 1M | 972 |
| 21/08/2023 | -4,35% | -0,06 | 1,32 | 1,38 | 1,32 | 1,38 | 891K | 965 |
| 18/08/2023 | 2,22% | 0,03 | 1,38 | 1,35 | 1,31 | 1,39 | 1M | 1.229 |
| 17/08/2023 | -2,17% | -0,03 | 1,35 | 1,40 | 1,34 | 1,42 | 633K | 535 |
| 16/08/2023 | 0,00% | 0,00 | 1,38 | 1,38 | 1,36 | 1,42 | 813K | 754 |
| 15/08/2023 | 0,00% | 0,00 | 1,38 | 1,39 | 1,34 | 1,42 | 2M | 903 |
| 14/08/2023 | 0,73% | 0,01 | 1,38 | 1,37 | 1,34 | 1,44 | 1M | 755 |
| 11/08/2023 | -2,84% | -0,04 | 1,37 | 1,39 | 1,33 | 1,42 | 3M | 1.324 |
| 10/08/2023 | -12,96% | -0,21 | 1,41 | 1,58 | 1,40 | 1,62 | 8M | 3.572 |
| 09/08/2023 | -6,36% | -0,11 | 1,62 | 1,75 | 1,62 | 1,75 | 2M | 1.108 |
| 08/08/2023 | -1,70% | -0,03 | 1,73 | 1,75 | 1,71 | 1,76 | 640K | 512 |
| 07/08/2023 | -0,56% | -0,01 | 1,76 | 1,80 | 1,73 | 1,80 | 798K | 717 |
| 04/08/2023 | -2,21% | -0,04 | 1,77 | 1,78 | 1,77 | 1,85 | 985K | 630 |
| 03/08/2023 | 0,00% | 0,00 | 1,81 | 1,87 | 1,79 | 1,91 | 2M | 931 |
| 02/08/2023 | 2,26% | 0,04 | 1,81 | 1,78 | 1,75 | 1,88 | 2M | 864 |
| 01/08/2023 | -1,12% | -0,02 | 1,77 | 1,79 | 1,75 | 1,84 | 1M | 1.549 |
| 31/07/2023 | 4,68% | 0,08 | 1,79 | 1,72 | 1,71 | 1,80 | 1M | 1.073 |
| 28/07/2023 | -2,29% | -0,04 | 1,71 | 1,74 | 1,68 | 1,74 | 1M | 1.139 |
| 27/07/2023 | 0,00% | 0,00 | 1,75 | 1,75 | 1,71 | 1,76 | 715K | 562 |
| 26/07/2023 | -0,57% | -0,01 | 1,75 | 1,76 | 1,73 | 1,78 | 742K | 570 |
| 25/07/2023 | -1,68% | -0,03 | 1,76 | 1,79 | 1,76 | 1,83 | 1M | 797 |
| 24/07/2023 | -0,56% | -0,01 | 1,79 | 1,81 | 1,74 | 1,81 | 948K | 665 |
| 21/07/2023 | 2,86% | 0,05 | 1,80 | 1,76 | 1,74 | 1,84 | 2M | 1.069 |
| 20/07/2023 | 0,00% | 0,00 | 1,75 | 1,74 | 1,71 | 1,75 | 673K | 568 |
| 19/07/2023 | 2,94% | 0,05 | 1,75 | 1,70 | 1,70 | 1,77 | 1M | 838 |
| 18/07/2023 | -2,30% | -0,04 | 1,70 | 1,71 | 1,70 | 1,76 | 877K | 691 |
| 17/07/2023 | 0,58% | 0,01 | 1,74 | 1,70 | 1,67 | 1,76 | 980K | 878 |
| 14/07/2023 | 0,00% | 0,00 | 1,73 | 1,70 | 1,69 | 1,73 | 895K | 687 |
| 13/07/2023 | 0,00% | 0,00 | 1,73 | 1,71 | 1,71 | 1,76 | 876K | 579 |
| 12/07/2023 | -2,81% | -0,05 | 1,73 | 1,78 | 1,71 | 1,83 | 1M | 1.042 |
| 11/07/2023 | 0,56% | 0,01 | 1,78 | 1,80 | 1,72 | 1,80 | 2M | 1.266 |
| 10/07/2023 | -6,35% | -0,12 | 1,77 | 1,89 | 1,77 | 1,89 | 3M | 1.401 |
| 07/07/2023 | -1,56% | -0,03 | 1,89 | 1,94 | 1,87 | 1,97 | 3M | 1.025 |
| 06/07/2023 | -4,48% | -0,09 | 1,92 | 2,00 | 1,91 | 2,00 | 2M | 892 |
| 05/07/2023 | 4,69% | 0,09 | 2,01 | 1,96 | 1,94 | 2,08 | 4M | 1.789 |
| 04/07/2023 | -0,52% | -0,01 | 1,92 | 1,93 | 1,91 | 1,96 | 1M | 912 |
| 03/07/2023 | 2,66% | 0,05 | 1,93 | 1,91 | 1,88 | 1,97 | 2M | 981 |
| 30/06/2023 | -2,59% | -0,05 | 1,88 | 1,94 | 1,87 | 2,00 | 2M | 1.289 |
| 29/06/2023 | 3,76% | 0,07 | 1,93 | 1,88 | 1,88 | 1,97 | 2M | 814 |
| 28/06/2023 | -4,62% | -0,09 | 1,86 | 1,96 | 1,86 | 1,98 | 2M | 966 |
| 27/06/2023 | -1,52% | -0,03 | 1,95 | 2,02 | 1,90 | 2,08 | 3M | 1.140 |
| 26/06/2023 | -6,16% | -0,13 | 1,98 | 2,12 | 1,94 | 2,12 | 3M | 1.562 |
| 23/06/2023 | 6,03% | 0,12 | 2,11 | 1,94 | 1,94 | 2,16 | 7M | 3.289 |
| 22/06/2023 | 0,00% | 0,00 | 1,99 | 1,97 | 1,90 | 2,08 | 6M | 1.642 |
| 21/06/2023 | -8,29% | -0,18 | 1,99 | 2,20 | 1,98 | 2,26 | 9M | 3.057 |
| 20/06/2023 | 14,81% | 0,28 | 2,17 | 1,93 | 1,88 | 2,25 | 12M | 3.681 |
| 19/06/2023 | 13,86% | 0,23 | 1,89 | 1,70 | 1,66 | 1,94 | 5M | 1.833 |
| 16/06/2023 | -2,35% | -0,04 | 1,66 | 1,70 | 1,66 | 1,71 | 509K | 468 |
| 15/06/2023 | 3,66% | 0,06 | 1,70 | 1,66 | 1,66 | 1,74 | 2M | 832 |
| 14/06/2023 | 5,81% | 0,09 | 1,64 | 1,58 | 1,58 | 1,64 | 1M | 560 |
| 13/06/2023 | -5,49% | -0,09 | 1,55 | 1,66 | 1,55 | 1,66 | 1M | 786 |
| 12/06/2023 | 0,61% | 0,01 | 1,64 | 1,67 | 1,64 | 1,72 | 3M | 740 |
| 09/06/2023 | -0,61% | -0,01 | 1,63 | 1,62 | 1,61 | 1,71 | 948K | 646 |
| 07/06/2023 | -1,20% | -0,02 | 1,64 | 1,69 | 1,63 | 1,73 | 2M | 732 |
| 06/06/2023 | 1,84% | 0,03 | 1,66 | 1,60 | 1,59 | 1,70 | 3M | 912 |
| 05/06/2023 | 1,88% | 0,03 | 1,63 | 1,57 | 1,56 | 1,65 | 617K | 468 |
| 02/06/2023 | -1,23% | -0,02 | 1,60 | 1,60 | 1,57 | 1,67 | 715K | 574 |
| 01/06/2023 | 7,28% | 0,11 | 1,62 | 1,53 | 1,50 | 1,64 | 2M | 1.326 |
| 31/05/2023 | -1,95% | -0,03 | 1,51 | 1,55 | 1,51 | 1,55 | 478K | 393 |
| 30/05/2023 | -2,53% | -0,04 | 1,54 | 1,57 | 1,53 | 1,60 | 614K | 423 |
| 29/05/2023 | 0,00% | 0,00 | 1,58 | 1,57 | 1,54 | 1,64 | 748K | 661 |
| 26/05/2023 | 5,33% | 0,08 | 1,58 | 1,54 | 1,50 | 1,63 | 2M | 989 |
| 25/05/2023 | 5,63% | 0,08 | 1,50 | 1,45 | 1,42 | 1,55 | 1M | 676 |
| 24/05/2023 | -2,74% | -0,04 | 1,42 | 1,46 | 1,40 | 1,47 | 609K | 486 |
| 23/05/2023 | 8,96% | 0,12 | 1,46 | 1,32 | 1,31 | 1,49 | 2M | 1.033 |
| 22/05/2023 | 3,88% | 0,05 | 1,34 | 1,30 | 1,29 | 1,34 | 891K | 570 |
| 19/05/2023 | - | - | 1,29 | 1,33 | 1,29 | 1,35 | 1M | 925 |
Date,Open,High,Low,Close,Volume
29-Nov-23,1.29,1.30,1.28,1.28,338474
28-Nov-23,1.28,1.29,1.26,1.29,482125
27-Nov-23,1.31,1.31,1.26,1.27,391842
24-Nov-23,1.29,1.35,1.29,1.31,389351
23-Nov-23,1.30,1.32,1.29,1.30,343891
22-Nov-23,1.33,1.35,1.28,1.29,632589
21-Nov-23,1.32,1.34,1.30,1.34,350903
20-Nov-23,1.31,1.33,1.30,1.32,281982
17-Nov-23,1.31,1.32,1.29,1.30,478219
16-Nov-23,1.28,1.32,1.28,1.30,665058
14-Nov-23,1.34,1.34,1.26,1.28,1276822
13-Nov-23,1.37,1.40,1.35,1.35,447277
10-Nov-23,1.37,1.41,1.36,1.38,375969
09-Nov-23,1.39,1.42,1.33,1.35,386597
08-Nov-23,1.40,1.44,1.36,1.39,861971
07-Nov-23,1.34,1.39,1.32,1.35,812638
06-Nov-23,1.40,1.43,1.30,1.34,1032741
03-Nov-23,1.28,1.40,1.28,1.39,1294800
01-Nov-23,1.25,1.33,1.25,1.27,634801
31-Oct-23,1.26,1.29,1.24,1.25,301617
30-Oct-23,1.26,1.28,1.24,1.26,477195
27-Oct-23,1.31,1.35,1.25,1.25,665296
26-Oct-23,1.27,1.32,1.26,1.32,460574
25-Oct-23,1.26,1.30,1.22,1.27,528837
24-Oct-23,1.27,1.31,1.24,1.25,455483
23-Oct-23,1.25,1.31,1.25,1.26,422499
20-Oct-23,1.30,1.33,1.26,1.28,484185
19-Oct-23,1.31,1.37,1.31,1.33,686964
18-Oct-23,1.35,1.38,1.29,1.30,734564
17-Oct-23,1.26,1.35,1.26,1.35,1317567
16-Oct-23,1.26,1.29,1.24,1.28,378878
13-Oct-23,1.31,1.31,1.24,1.24,548868
11-Oct-23,1.41,1.41,1.27,1.29,931511
10-Oct-23,1.27,1.41,1.26,1.39,1629309
09-Oct-23,1.20,1.27,1.20,1.26,510459
06-Oct-23,1.22,1.23,1.20,1.23,276298
05-Oct-23,1.22,1.26,1.22,1.24,250368
04-Oct-23,1.20,1.27,1.19,1.23,606896
03-Oct-23,1.25,1.25,1.19,1.22,611873
02-Oct-23,1.29,1.30,1.23,1.25,248232
29-Sep-23,1.29,1.32,1.27,1.28,364192
28-Sep-23,1.22,1.33,1.20,1.29,702452
27-Sep-23,1.22,1.24,1.18,1.21,349946
26-Sep-23,1.24,1.24,1.20,1.21,581583
25-Sep-23,1.26,1.31,1.24,1.24,349660
22-Sep-23,1.30,1.30,1.24,1.25,317736
21-Sep-23,1.30,1.32,1.27,1.29,533573
20-Sep-23,1.34,1.35,1.30,1.30,547359
19-Sep-23,1.30,1.33,1.28,1.31,432770
18-Sep-23,1.30,1.33,1.26,1.31,734492
15-Sep-23,1.28,1.33,1.28,1.30,515371
14-Sep-23,1.32,1.32,1.28,1.30,392896
13-Sep-23,1.29,1.33,1.29,1.32,657127
12-Sep-23,1.25,1.32,1.25,1.30,481524
11-Sep-23,1.22,1.25,1.21,1.25,468699
08-Sep-23,1.23,1.25,1.20,1.21,600515
06-Sep-23,1.28,1.30,1.22,1.23,1252566
05-Sep-23,1.32,1.32,1.27,1.31,824550
04-Sep-23,1.34,1.39,1.31,1.32,950966
01-Sep-23,1.33,1.36,1.31,1.32,571392
31-Aug-23,1.34,1.34,1.30,1.31,549946
30-Aug-23,1.35,1.38,1.33,1.34,813915
29-Aug-23,1.34,1.37,1.31,1.37,639886
28-Aug-23,1.36,1.37,1.32,1.33,700686
25-Aug-23,1.37,1.38,1.33,1.36,1115578
24-Aug-23,1.38,1.44,1.35,1.38,2318353
23-Aug-23,1.34,1.36,1.32,1.36,1030083
22-Aug-23,1.33,1.35,1.30,1.34,1032522
21-Aug-23,1.38,1.38,1.32,1.32,890688
18-Aug-23,1.35,1.39,1.31,1.38,1188040
17-Aug-23,1.40,1.42,1.34,1.35,632789
16-Aug-23,1.38,1.42,1.36,1.38,812972
15-Aug-23,1.39,1.42,1.34,1.38,1693342
14-Aug-23,1.37,1.44,1.34,1.38,1234294
11-Aug-23,1.39,1.42,1.33,1.37,2607155
10-Aug-23,1.58,1.62,1.40,1.41,7606080
09-Aug-23,1.75,1.75,1.62,1.62,1838228
08-Aug-23,1.75,1.76,1.71,1.73,640099
07-Aug-23,1.80,1.80,1.73,1.76,797576
04-Aug-23,1.78,1.85,1.77,1.77,985492
03-Aug-23,1.87,1.91,1.79,1.81,1873414
02-Aug-23,1.78,1.88,1.75,1.81,1516174
01-Aug-23,1.79,1.84,1.75,1.77,1476534
31-Jul-23,1.72,1.80,1.71,1.79,1376215
28-Jul-23,1.74,1.74,1.68,1.71,1009512
27-Jul-23,1.75,1.76,1.71,1.75,715277
26-Jul-23,1.76,1.78,1.73,1.75,741729
25-Jul-23,1.79,1.83,1.76,1.76,1150991
24-Jul-23,1.81,1.81,1.74,1.79,947999
21-Jul-23,1.76,1.84,1.74,1.80,1640678
20-Jul-23,1.74,1.75,1.71,1.75,672606
19-Jul-23,1.70,1.77,1.70,1.75,1046640
18-Jul-23,1.71,1.76,1.70,1.70,876814
17-Jul-23,1.70,1.76,1.67,1.74,980486
14-Jul-23,1.70,1.73,1.69,1.73,895217
13-Jul-23,1.71,1.76,1.71,1.73,875562
12-Jul-23,1.78,1.83,1.71,1.73,1270337
11-Jul-23,1.80,1.80,1.72,1.78,1663030
10-Jul-23,1.89,1.89,1.77,1.77,3232413
07-Jul-23,1.94,1.97,1.87,1.89,2777874
06-Jul-23,2.00,2.00,1.91,1.92,1550335
05-Jul-23,1.96,2.08,1.94,2.01,3541975
04-Jul-23,1.93,1.96,1.91,1.92,1252304
03-Jul-23,1.91,1.97,1.88,1.93,1914241
30-Jun-23,1.94,2.00,1.87,1.88,2427351
29-Jun-23,1.88,1.97,1.88,1.93,2215654
28-Jun-23,1.96,1.98,1.86,1.86,1879308
27-Jun-23,2.02,2.08,1.90,1.95,2612058
26-Jun-23,2.12,2.12,1.94,1.98,3267248
23-Jun-23,1.94,2.16,1.94,2.11,6545534
22-Jun-23,1.97,2.08,1.90,1.99,5910705
21-Jun-23,2.20,2.26,1.98,1.99,9284579
20-Jun-23,1.93,2.25,1.88,2.17,11714384
19-Jun-23,1.70,1.94,1.66,1.89,4537568
16-Jun-23,1.70,1.71,1.66,1.66,509420
15-Jun-23,1.66,1.74,1.66,1.70,1906070
14-Jun-23,1.58,1.64,1.58,1.64,1384973
13-Jun-23,1.66,1.66,1.55,1.55,1232331
12-Jun-23,1.67,1.72,1.64,1.64,2900267
09-Jun-23,1.62,1.71,1.61,1.63,947521
07-Jun-23,1.69,1.73,1.63,1.64,1662112
06-Jun-23,1.60,1.70,1.59,1.66,2817408
05-Jun-23,1.57,1.65,1.56,1.63,617403
02-Jun-23,1.60,1.67,1.57,1.60,714890
01-Jun-23,1.53,1.64,1.50,1.62,1627951
31-May-23,1.55,1.55,1.51,1.51,478135
30-May-23,1.57,1.60,1.53,1.54,614445
29-May-23,1.57,1.64,1.54,1.58,748421
26-May-23,1.54,1.63,1.50,1.58,1542929
25-May-23,1.45,1.55,1.42,1.50,1058306
24-May-23,1.46,1.47,1.40,1.42,608747
23-May-23,1.32,1.49,1.31,1.46,2095956
22-May-23,1.30,1.34,1.29,1.34,890765
19-May-23,1.33,1.35,1.29,1.29,1434733
*exoneração de responsabilidade e termos de uso