papéis
login
mais

Cotação atual, histórico e gráfico do papel: NGRD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/2021-0,28%-0,027,107,126,997,2816M3.322
21/07/20211,42%0,107,127,156,957,2546M11.462
20/07/20218,17%0,537,026,636,537,0746M9.989
19/07/2021-1,67%-0,116,496,486,326,5717M4.005
16/07/2021-2,08%-0,146,606,776,576,829M2.732
15/07/2021-1,75%-0,126,746,876,626,9013M3.578
14/07/2021-1,01%-0,076,866,976,756,9817M4.180
13/07/2021-2,12%-0,156,937,016,857,0823M4.539
12/07/20211,14%0,087,087,156,937,2523M7.117
08/07/2021-1,41%-0,107,006,866,717,0925M6.500
07/07/2021-0,98%-0,077,107,226,827,3550M10.864
06/07/20211,27%0,097,177,307,017,4671M15.172
05/07/20211,58%0,117,086,886,567,3083M14.913
02/07/202114,08%0,866,976,206,076,9768M13.225
01/07/20216,82%0,396,115,735,686,2638M10.670
30/06/2021-1,72%-0,105,725,775,675,8513M4.435
29/06/2021-1,36%-0,085,825,955,735,9513M3.818
28/06/2021-1,83%-0,115,906,005,906,0210M2.985
25/06/2021-0,83%-0,056,016,076,006,108M2.176
24/06/20210,00%0,006,066,106,046,1711M3.028
23/06/2021-0,98%-0,066,066,166,056,1710M2.885
22/06/2021-0,97%-0,066,126,166,126,216M2.100
21/06/20211,64%0,106,186,146,056,2511M3.610
18/06/2021-0,49%-0,036,086,116,046,128M2.711
17/06/2021-0,49%-0,036,116,156,076,159M3.072
16/06/2021-0,49%-0,036,146,196,126,2011M2.580
15/06/2021-0,32%-0,026,176,206,156,248M2.613
14/06/20210,00%0,006,196,216,166,269M3.042
11/06/20210,65%0,046,196,126,126,2511M3.702
10/06/2021-1,28%-0,086,156,266,136,3321M6.628
09/06/2021-3,11%-0,206,236,396,226,4025M5.691
08/06/2021-0,62%-0,046,436,486,406,5510M3.312
07/06/20210,94%0,066,476,406,406,6220M5.476
04/06/20210,16%0,016,416,396,376,4412M3.348
02/06/20210,79%0,056,406,406,356,4621M6.072
01/06/2021-2,46%-0,166,356,576,346,6242M13.950
31/05/2021-4,12%-0,286,516,816,506,9433M9.363
28/05/2021-1,59%-0,116,796,916,756,967M2.515
27/05/20212,37%0,166,906,766,716,909M3.067
26/05/20212,12%0,146,746,606,576,8412M3.278
25/05/20211,54%0,106,606,546,496,6911M3.301
24/05/20210,62%0,046,506,526,406,529M3.065
21/05/20210,94%0,066,466,436,436,649M3.167
20/05/2021-1,54%-0,106,406,516,396,578M3.305
19/05/2021-2,11%-0,146,506,616,476,6310M3.106
18/05/20210,45%0,036,646,616,616,758M2.629
17/05/2021-2,94%-0,206,616,806,566,8414M4.172
14/05/20212,41%0,166,816,746,706,8613M4.060
13/05/2021-2,35%-0,166,656,856,576,9518M6.309
12/05/2021-3,27%-0,236,817,036,817,0614M4.096
11/05/2021-1,12%-0,087,047,066,917,1112M4.347
10/05/20210,71%0,057,127,137,067,1912M3.266
07/05/20210,28%0,027,077,127,057,2012M3.653
06/05/2021-1,40%-0,107,057,137,057,2010M2.962
05/05/2021-1,24%-0,097,157,397,127,4021M4.946
04/05/2021-6,94%-0,547,247,497,217,6551M11.748
03/05/20217,02%0,517,787,357,287,7845M11.431
30/04/20214,15%0,297,276,996,967,6069M16.516
29/04/2021-1,27%-0,096,987,116,977,1613M3.764
28/04/20211,29%0,097,077,106,957,2015M3.805
27/04/2021-3,06%-0,226,987,206,947,3216M4.366
26/04/20210,00%0,007,207,217,137,4021M5.202
23/04/20211,98%0,147,207,057,057,2515M3.057
22/04/2021-1,26%-0,097,067,217,027,2321M4.479
20/04/2021-5,05%-0,387,157,517,117,5964M9.155
19/04/20210,27%0,027,537,507,477,6912M2.693
16/04/20210,40%0,037,517,487,427,5914M2.835
15/04/2021-2,09%-0,167,487,737,477,7719M3.757
14/04/2021-3,29%-0,267,647,997,618,0525M4.857
13/04/2021-0,25%-0,027,907,887,838,1928M5.377
12/04/20211,54%0,127,927,807,647,9314M3.513
09/04/20211,83%0,147,807,597,557,9432M8.214
08/04/20215,08%0,377,667,307,287,6826M5.491
07/04/2021-0,82%-0,067,297,347,257,4117M4.543
06/04/2021-1,61%-0,127,357,467,357,5218M4.085
05/04/2021-0,66%-0,057,477,597,317,6425M7.008
01/04/2021-1,31%-0,107,527,617,497,6417M4.916
31/03/2021-1,68%-0,137,627,807,457,8329M7.908
30/03/20210,26%0,027,757,847,738,0832M6.919
29/03/2021-1,78%-0,147,737,907,667,9914M3.961
26/03/20210,90%0,077,877,827,578,0012M3.246
25/03/20210,13%0,017,807,807,657,9013M4.285
24/03/2021-2,26%-0,187,798,057,668,0514M3.035
23/03/2021-0,25%-0,027,978,027,958,0510M2.436
22/03/20210,38%0,037,998,127,988,2717M4.166
19/03/2021-0,13%-0,017,968,027,908,0916M3.187
18/03/2021-3,16%-0,267,978,207,868,3020M6.068
17/03/20210,61%0,058,238,158,098,3416M3.391
16/03/20212,25%0,188,188,078,028,5241M7.529
15/03/2021-0,62%-0,058,008,038,008,1814M3.472
12/03/20210,50%0,048,057,957,908,2924M5.881
11/03/20211,39%0,118,018,017,918,0920M4.574
10/03/20210,51%0,047,907,927,828,2029M6.521
09/03/20211,68%0,137,867,837,578,1436M10.147
08/03/2021-4,57%-0,377,737,997,548,3048M13.609
05/03/2021-4,14%-0,358,108,568,018,5644M10.589
04/03/2021-3,54%-0,318,458,888,409,0336M10.308
03/03/2021-2,99%-0,278,768,918,279,0958M12.220
02/03/20210,00%0,009,038,838,679,1563M12.847
01/03/20212,61%0,239,039,028,849,32135M28.263
26/02/20217,45%0,618,808,318,218,80122M20.526
25/02/2021-4,32%-0,378,198,568,038,8575M13.769
24/02/20215,81%0,478,568,157,828,6285M14.525
23/02/202112,36%0,898,097,427,418,1267M13.608
22/02/2021-8,05%-0,637,207,657,207,6553M10.578
19/02/20210,00%0,007,837,817,738,0837M7.865
18/02/2021-5,43%-0,457,838,317,838,3646M9.179
17/02/2021-0,84%-0,078,288,368,208,5929M4.708
12/02/2021-1,30%-0,118,358,308,128,4547M9.209
11/02/2021-2,20%-0,198,468,808,288,9085M16.029
10/02/2021-6,49%-0,608,659,428,519,68211M28.776
09/02/202115,77%1,269,257,887,659,25204M29.630
08/02/2021-6,33%-0,547,998,577,908,6289M19.404
05/02/2021-2,18%-0,198,538,828,378,9572M13.684
04/02/2021-1,69%-0,158,728,888,659,1992M14.376
03/02/2021-4,62%-0,438,879,288,839,28113M16.130
02/02/2021-0,64%-0,069,309,419,289,6068M10.770
01/02/20213,54%0,329,369,459,009,5581M14.373
29/01/20214,15%0,369,048,518,349,35164M25.306
28/01/20212,97%0,258,688,658,239,11165M26.089
27/01/2021-14,76%-1,468,439,528,439,92306M45.680
26/01/2021-14,67%-1,709,8912,019,8912,10202M29.425
22/01/2021-1,19%-0,1411,5911,5111,2812,15179M22.353
21/01/20211,91%0,2211,7311,2811,2012,38256M32.114
20/01/20210,88%0,1011,5111,4510,9011,84235M27.999
19/01/20213,73%0,4111,4111,2710,2211,88479M57.332
18/01/202115,67%1,4911,0010,009,7311,00217M29.876
15/01/20217,46%0,669,518,738,619,92209M29.604
14/01/202116,60%1,268,857,757,609,00167M22.054
13/01/20212,02%0,157,597,487,458,00100M23.594
12/01/20210,40%0,037,447,487,277,6335M10.132
11/01/20210,95%0,077,417,257,017,5947M12.594
08/01/2021-1,21%-0,097,347,517,137,5841M11.042
07/01/2021--7,437,357,277,6564M11.935


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito