Cotação atual, histórico e gráfico do papel: NGRD3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/07/2021 | -0,28% | -0,02 | 7,10 | 7,12 | 6,99 | 7,28 | 16M | 3.322 |
| 21/07/2021 | 1,42% | 0,10 | 7,12 | 7,15 | 6,95 | 7,25 | 46M | 11.462 |
| 20/07/2021 | 8,17% | 0,53 | 7,02 | 6,63 | 6,53 | 7,07 | 46M | 9.989 |
| 19/07/2021 | -1,67% | -0,11 | 6,49 | 6,48 | 6,32 | 6,57 | 17M | 4.005 |
| 16/07/2021 | -2,08% | -0,14 | 6,60 | 6,77 | 6,57 | 6,82 | 9M | 2.732 |
| 15/07/2021 | -1,75% | -0,12 | 6,74 | 6,87 | 6,62 | 6,90 | 13M | 3.578 |
| 14/07/2021 | -1,01% | -0,07 | 6,86 | 6,97 | 6,75 | 6,98 | 17M | 4.180 |
| 13/07/2021 | -2,12% | -0,15 | 6,93 | 7,01 | 6,85 | 7,08 | 23M | 4.539 |
| 12/07/2021 | 1,14% | 0,08 | 7,08 | 7,15 | 6,93 | 7,25 | 23M | 7.117 |
| 08/07/2021 | -1,41% | -0,10 | 7,00 | 6,86 | 6,71 | 7,09 | 25M | 6.500 |
| 07/07/2021 | -0,98% | -0,07 | 7,10 | 7,22 | 6,82 | 7,35 | 50M | 10.864 |
|
|
| 06/07/2021 | 1,27% | 0,09 | 7,17 | 7,30 | 7,01 | 7,46 | 71M | 15.172 |
| 05/07/2021 | 1,58% | 0,11 | 7,08 | 6,88 | 6,56 | 7,30 | 83M | 14.913 |
| 02/07/2021 | 14,08% | 0,86 | 6,97 | 6,20 | 6,07 | 6,97 | 68M | 13.225 |
| 01/07/2021 | 6,82% | 0,39 | 6,11 | 5,73 | 5,68 | 6,26 | 38M | 10.670 |
| 30/06/2021 | -1,72% | -0,10 | 5,72 | 5,77 | 5,67 | 5,85 | 13M | 4.435 |
| 29/06/2021 | -1,36% | -0,08 | 5,82 | 5,95 | 5,73 | 5,95 | 13M | 3.818 |
| 28/06/2021 | -1,83% | -0,11 | 5,90 | 6,00 | 5,90 | 6,02 | 10M | 2.985 |
| 25/06/2021 | -0,83% | -0,05 | 6,01 | 6,07 | 6,00 | 6,10 | 8M | 2.176 |
| 24/06/2021 | 0,00% | 0,00 | 6,06 | 6,10 | 6,04 | 6,17 | 11M | 3.028 |
| 23/06/2021 | -0,98% | -0,06 | 6,06 | 6,16 | 6,05 | 6,17 | 10M | 2.885 |
| 22/06/2021 | -0,97% | -0,06 | 6,12 | 6,16 | 6,12 | 6,21 | 6M | 2.100 |
| 21/06/2021 | 1,64% | 0,10 | 6,18 | 6,14 | 6,05 | 6,25 | 11M | 3.610 |
| 18/06/2021 | -0,49% | -0,03 | 6,08 | 6,11 | 6,04 | 6,12 | 8M | 2.711 |
| 17/06/2021 | -0,49% | -0,03 | 6,11 | 6,15 | 6,07 | 6,15 | 9M | 3.072 |
| 16/06/2021 | -0,49% | -0,03 | 6,14 | 6,19 | 6,12 | 6,20 | 11M | 2.580 |
| 15/06/2021 | -0,32% | -0,02 | 6,17 | 6,20 | 6,15 | 6,24 | 8M | 2.613 |
| 14/06/2021 | 0,00% | 0,00 | 6,19 | 6,21 | 6,16 | 6,26 | 9M | 3.042 |
| 11/06/2021 | 0,65% | 0,04 | 6,19 | 6,12 | 6,12 | 6,25 | 11M | 3.702 |
| 10/06/2021 | -1,28% | -0,08 | 6,15 | 6,26 | 6,13 | 6,33 | 21M | 6.628 |
| 09/06/2021 | -3,11% | -0,20 | 6,23 | 6,39 | 6,22 | 6,40 | 25M | 5.691 |
| 08/06/2021 | -0,62% | -0,04 | 6,43 | 6,48 | 6,40 | 6,55 | 10M | 3.312 |
| 07/06/2021 | 0,94% | 0,06 | 6,47 | 6,40 | 6,40 | 6,62 | 20M | 5.476 |
| 04/06/2021 | 0,16% | 0,01 | 6,41 | 6,39 | 6,37 | 6,44 | 12M | 3.348 |
| 02/06/2021 | 0,79% | 0,05 | 6,40 | 6,40 | 6,35 | 6,46 | 21M | 6.072 |
| 01/06/2021 | -2,46% | -0,16 | 6,35 | 6,57 | 6,34 | 6,62 | 42M | 13.950 |
| 31/05/2021 | -4,12% | -0,28 | 6,51 | 6,81 | 6,50 | 6,94 | 33M | 9.363 |
| 28/05/2021 | -1,59% | -0,11 | 6,79 | 6,91 | 6,75 | 6,96 | 7M | 2.515 |
| 27/05/2021 | 2,37% | 0,16 | 6,90 | 6,76 | 6,71 | 6,90 | 9M | 3.067 |
| 26/05/2021 | 2,12% | 0,14 | 6,74 | 6,60 | 6,57 | 6,84 | 12M | 3.278 |
| 25/05/2021 | 1,54% | 0,10 | 6,60 | 6,54 | 6,49 | 6,69 | 11M | 3.301 |
| 24/05/2021 | 0,62% | 0,04 | 6,50 | 6,52 | 6,40 | 6,52 | 9M | 3.065 |
| 21/05/2021 | 0,94% | 0,06 | 6,46 | 6,43 | 6,43 | 6,64 | 9M | 3.167 |
| 20/05/2021 | -1,54% | -0,10 | 6,40 | 6,51 | 6,39 | 6,57 | 8M | 3.305 |
| 19/05/2021 | -2,11% | -0,14 | 6,50 | 6,61 | 6,47 | 6,63 | 10M | 3.106 |
| 18/05/2021 | 0,45% | 0,03 | 6,64 | 6,61 | 6,61 | 6,75 | 8M | 2.629 |
| 17/05/2021 | -2,94% | -0,20 | 6,61 | 6,80 | 6,56 | 6,84 | 14M | 4.172 |
| 14/05/2021 | 2,41% | 0,16 | 6,81 | 6,74 | 6,70 | 6,86 | 13M | 4.060 |
| 13/05/2021 | -2,35% | -0,16 | 6,65 | 6,85 | 6,57 | 6,95 | 18M | 6.309 |
| 12/05/2021 | -3,27% | -0,23 | 6,81 | 7,03 | 6,81 | 7,06 | 14M | 4.096 |
| 11/05/2021 | -1,12% | -0,08 | 7,04 | 7,06 | 6,91 | 7,11 | 12M | 4.347 |
| 10/05/2021 | 0,71% | 0,05 | 7,12 | 7,13 | 7,06 | 7,19 | 12M | 3.266 |
| 07/05/2021 | 0,28% | 0,02 | 7,07 | 7,12 | 7,05 | 7,20 | 12M | 3.653 |
| 06/05/2021 | -1,40% | -0,10 | 7,05 | 7,13 | 7,05 | 7,20 | 10M | 2.962 |
| 05/05/2021 | -1,24% | -0,09 | 7,15 | 7,39 | 7,12 | 7,40 | 21M | 4.946 |
| 04/05/2021 | -6,94% | -0,54 | 7,24 | 7,49 | 7,21 | 7,65 | 51M | 11.748 |
| 03/05/2021 | 7,02% | 0,51 | 7,78 | 7,35 | 7,28 | 7,78 | 45M | 11.431 |
| 30/04/2021 | 4,15% | 0,29 | 7,27 | 6,99 | 6,96 | 7,60 | 69M | 16.516 |
| 29/04/2021 | -1,27% | -0,09 | 6,98 | 7,11 | 6,97 | 7,16 | 13M | 3.764 |
| 28/04/2021 | 1,29% | 0,09 | 7,07 | 7,10 | 6,95 | 7,20 | 15M | 3.805 |
| 27/04/2021 | -3,06% | -0,22 | 6,98 | 7,20 | 6,94 | 7,32 | 16M | 4.366 |
| 26/04/2021 | 0,00% | 0,00 | 7,20 | 7,21 | 7,13 | 7,40 | 21M | 5.202 |
| 23/04/2021 | 1,98% | 0,14 | 7,20 | 7,05 | 7,05 | 7,25 | 15M | 3.057 |
| 22/04/2021 | -1,26% | -0,09 | 7,06 | 7,21 | 7,02 | 7,23 | 21M | 4.479 |
| 20/04/2021 | -5,05% | -0,38 | 7,15 | 7,51 | 7,11 | 7,59 | 64M | 9.155 |
| 19/04/2021 | 0,27% | 0,02 | 7,53 | 7,50 | 7,47 | 7,69 | 12M | 2.693 |
| 16/04/2021 | 0,40% | 0,03 | 7,51 | 7,48 | 7,42 | 7,59 | 14M | 2.835 |
| 15/04/2021 | -2,09% | -0,16 | 7,48 | 7,73 | 7,47 | 7,77 | 19M | 3.757 |
| 14/04/2021 | -3,29% | -0,26 | 7,64 | 7,99 | 7,61 | 8,05 | 25M | 4.857 |
| 13/04/2021 | -0,25% | -0,02 | 7,90 | 7,88 | 7,83 | 8,19 | 28M | 5.377 |
| 12/04/2021 | 1,54% | 0,12 | 7,92 | 7,80 | 7,64 | 7,93 | 14M | 3.513 |
| 09/04/2021 | 1,83% | 0,14 | 7,80 | 7,59 | 7,55 | 7,94 | 32M | 8.214 |
| 08/04/2021 | 5,08% | 0,37 | 7,66 | 7,30 | 7,28 | 7,68 | 26M | 5.491 |
| 07/04/2021 | -0,82% | -0,06 | 7,29 | 7,34 | 7,25 | 7,41 | 17M | 4.543 |
| 06/04/2021 | -1,61% | -0,12 | 7,35 | 7,46 | 7,35 | 7,52 | 18M | 4.085 |
| 05/04/2021 | -0,66% | -0,05 | 7,47 | 7,59 | 7,31 | 7,64 | 25M | 7.008 |
| 01/04/2021 | -1,31% | -0,10 | 7,52 | 7,61 | 7,49 | 7,64 | 17M | 4.916 |
| 31/03/2021 | -1,68% | -0,13 | 7,62 | 7,80 | 7,45 | 7,83 | 29M | 7.908 |
| 30/03/2021 | 0,26% | 0,02 | 7,75 | 7,84 | 7,73 | 8,08 | 32M | 6.919 |
| 29/03/2021 | -1,78% | -0,14 | 7,73 | 7,90 | 7,66 | 7,99 | 14M | 3.961 |
| 26/03/2021 | 0,90% | 0,07 | 7,87 | 7,82 | 7,57 | 8,00 | 12M | 3.246 |
| 25/03/2021 | 0,13% | 0,01 | 7,80 | 7,80 | 7,65 | 7,90 | 13M | 4.285 |
| 24/03/2021 | -2,26% | -0,18 | 7,79 | 8,05 | 7,66 | 8,05 | 14M | 3.035 |
| 23/03/2021 | -0,25% | -0,02 | 7,97 | 8,02 | 7,95 | 8,05 | 10M | 2.436 |
| 22/03/2021 | 0,38% | 0,03 | 7,99 | 8,12 | 7,98 | 8,27 | 17M | 4.166 |
| 19/03/2021 | -0,13% | -0,01 | 7,96 | 8,02 | 7,90 | 8,09 | 16M | 3.187 |
| 18/03/2021 | -3,16% | -0,26 | 7,97 | 8,20 | 7,86 | 8,30 | 20M | 6.068 |
| 17/03/2021 | 0,61% | 0,05 | 8,23 | 8,15 | 8,09 | 8,34 | 16M | 3.391 |
| 16/03/2021 | 2,25% | 0,18 | 8,18 | 8,07 | 8,02 | 8,52 | 41M | 7.529 |
| 15/03/2021 | -0,62% | -0,05 | 8,00 | 8,03 | 8,00 | 8,18 | 14M | 3.472 |
| 12/03/2021 | 0,50% | 0,04 | 8,05 | 7,95 | 7,90 | 8,29 | 24M | 5.881 |
| 11/03/2021 | 1,39% | 0,11 | 8,01 | 8,01 | 7,91 | 8,09 | 20M | 4.574 |
| 10/03/2021 | 0,51% | 0,04 | 7,90 | 7,92 | 7,82 | 8,20 | 29M | 6.521 |
| 09/03/2021 | 1,68% | 0,13 | 7,86 | 7,83 | 7,57 | 8,14 | 36M | 10.147 |
| 08/03/2021 | -4,57% | -0,37 | 7,73 | 7,99 | 7,54 | 8,30 | 48M | 13.609 |
| 05/03/2021 | -4,14% | -0,35 | 8,10 | 8,56 | 8,01 | 8,56 | 44M | 10.589 |
| 04/03/2021 | -3,54% | -0,31 | 8,45 | 8,88 | 8,40 | 9,03 | 36M | 10.308 |
| 03/03/2021 | -2,99% | -0,27 | 8,76 | 8,91 | 8,27 | 9,09 | 58M | 12.220 |
| 02/03/2021 | 0,00% | 0,00 | 9,03 | 8,83 | 8,67 | 9,15 | 63M | 12.847 |
| 01/03/2021 | 2,61% | 0,23 | 9,03 | 9,02 | 8,84 | 9,32 | 135M | 28.263 |
| 26/02/2021 | 7,45% | 0,61 | 8,80 | 8,31 | 8,21 | 8,80 | 122M | 20.526 |
| 25/02/2021 | -4,32% | -0,37 | 8,19 | 8,56 | 8,03 | 8,85 | 75M | 13.769 |
| 24/02/2021 | 5,81% | 0,47 | 8,56 | 8,15 | 7,82 | 8,62 | 85M | 14.525 |
| 23/02/2021 | 12,36% | 0,89 | 8,09 | 7,42 | 7,41 | 8,12 | 67M | 13.608 |
| 22/02/2021 | -8,05% | -0,63 | 7,20 | 7,65 | 7,20 | 7,65 | 53M | 10.578 |
| 19/02/2021 | 0,00% | 0,00 | 7,83 | 7,81 | 7,73 | 8,08 | 37M | 7.865 |
| 18/02/2021 | -5,43% | -0,45 | 7,83 | 8,31 | 7,83 | 8,36 | 46M | 9.179 |
| 17/02/2021 | -0,84% | -0,07 | 8,28 | 8,36 | 8,20 | 8,59 | 29M | 4.708 |
| 12/02/2021 | -1,30% | -0,11 | 8,35 | 8,30 | 8,12 | 8,45 | 47M | 9.209 |
| 11/02/2021 | -2,20% | -0,19 | 8,46 | 8,80 | 8,28 | 8,90 | 85M | 16.029 |
| 10/02/2021 | -6,49% | -0,60 | 8,65 | 9,42 | 8,51 | 9,68 | 211M | 28.776 |
| 09/02/2021 | 15,77% | 1,26 | 9,25 | 7,88 | 7,65 | 9,25 | 204M | 29.630 |
| 08/02/2021 | -6,33% | -0,54 | 7,99 | 8,57 | 7,90 | 8,62 | 89M | 19.404 |
| 05/02/2021 | -2,18% | -0,19 | 8,53 | 8,82 | 8,37 | 8,95 | 72M | 13.684 |
| 04/02/2021 | -1,69% | -0,15 | 8,72 | 8,88 | 8,65 | 9,19 | 92M | 14.376 |
| 03/02/2021 | -4,62% | -0,43 | 8,87 | 9,28 | 8,83 | 9,28 | 113M | 16.130 |
| 02/02/2021 | -0,64% | -0,06 | 9,30 | 9,41 | 9,28 | 9,60 | 68M | 10.770 |
| 01/02/2021 | 3,54% | 0,32 | 9,36 | 9,45 | 9,00 | 9,55 | 81M | 14.373 |
| 29/01/2021 | 4,15% | 0,36 | 9,04 | 8,51 | 8,34 | 9,35 | 164M | 25.306 |
| 28/01/2021 | 2,97% | 0,25 | 8,68 | 8,65 | 8,23 | 9,11 | 165M | 26.089 |
| 27/01/2021 | -14,76% | -1,46 | 8,43 | 9,52 | 8,43 | 9,92 | 306M | 45.680 |
| 26/01/2021 | -14,67% | -1,70 | 9,89 | 12,01 | 9,89 | 12,10 | 202M | 29.425 |
| 22/01/2021 | -1,19% | -0,14 | 11,59 | 11,51 | 11,28 | 12,15 | 179M | 22.353 |
| 21/01/2021 | 1,91% | 0,22 | 11,73 | 11,28 | 11,20 | 12,38 | 256M | 32.114 |
| 20/01/2021 | 0,88% | 0,10 | 11,51 | 11,45 | 10,90 | 11,84 | 235M | 27.999 |
| 19/01/2021 | 3,73% | 0,41 | 11,41 | 11,27 | 10,22 | 11,88 | 479M | 57.332 |
| 18/01/2021 | 15,67% | 1,49 | 11,00 | 10,00 | 9,73 | 11,00 | 217M | 29.876 |
| 15/01/2021 | 7,46% | 0,66 | 9,51 | 8,73 | 8,61 | 9,92 | 209M | 29.604 |
| 14/01/2021 | 16,60% | 1,26 | 8,85 | 7,75 | 7,60 | 9,00 | 167M | 22.054 |
| 13/01/2021 | 2,02% | 0,15 | 7,59 | 7,48 | 7,45 | 8,00 | 100M | 23.594 |
| 12/01/2021 | 0,40% | 0,03 | 7,44 | 7,48 | 7,27 | 7,63 | 35M | 10.132 |
| 11/01/2021 | 0,95% | 0,07 | 7,41 | 7,25 | 7,01 | 7,59 | 47M | 12.594 |
| 08/01/2021 | -1,21% | -0,09 | 7,34 | 7,51 | 7,13 | 7,58 | 41M | 11.042 |
| 07/01/2021 | - | - | 7,43 | 7,35 | 7,27 | 7,65 | 64M | 11.935 |
Date,Open,High,Low,Close,Volume
22-Jul-21,7.12,7.28,6.99,7.10,15525810
21-Jul-21,7.15,7.25,6.95,7.12,46243261
20-Jul-21,6.63,7.07,6.53,7.02,45936398
19-Jul-21,6.48,6.57,6.32,6.49,16809439
16-Jul-21,6.77,6.82,6.57,6.60,9227099
15-Jul-21,6.87,6.90,6.62,6.74,12897110
14-Jul-21,6.97,6.98,6.75,6.86,17115995
13-Jul-21,7.01,7.08,6.85,6.93,23048952
12-Jul-21,7.15,7.25,6.93,7.08,23385430
08-Jul-21,6.86,7.09,6.71,7.00,24760916
07-Jul-21,7.22,7.35,6.82,7.10,49852670
06-Jul-21,7.30,7.46,7.01,7.17,70872591
05-Jul-21,6.88,7.30,6.56,7.08,82500145
02-Jul-21,6.20,6.97,6.07,6.97,67988491
01-Jul-21,5.73,6.26,5.68,6.11,38124068
30-Jun-21,5.77,5.85,5.67,5.72,12500012
29-Jun-21,5.95,5.95,5.73,5.82,13047555
28-Jun-21,6.00,6.02,5.90,5.90,9619764
25-Jun-21,6.07,6.10,6.00,6.01,8415876
24-Jun-21,6.10,6.17,6.04,6.06,10584600
23-Jun-21,6.16,6.17,6.05,6.06,9545297
22-Jun-21,6.16,6.21,6.12,6.12,6443051
21-Jun-21,6.14,6.25,6.05,6.18,10780675
18-Jun-21,6.11,6.12,6.04,6.08,8369312
17-Jun-21,6.15,6.15,6.07,6.11,9459696
16-Jun-21,6.19,6.20,6.12,6.14,10532877
15-Jun-21,6.20,6.24,6.15,6.17,8445793
14-Jun-21,6.21,6.26,6.16,6.19,9202482
11-Jun-21,6.12,6.25,6.12,6.19,11268311
10-Jun-21,6.26,6.33,6.13,6.15,20614652
09-Jun-21,6.39,6.40,6.22,6.23,24896064
08-Jun-21,6.48,6.55,6.40,6.43,9753874
07-Jun-21,6.40,6.62,6.40,6.47,20379363
04-Jun-21,6.39,6.44,6.37,6.41,11738555
02-Jun-21,6.40,6.46,6.35,6.40,20949020
01-Jun-21,6.57,6.62,6.34,6.35,41985881
31-May-21,6.81,6.94,6.50,6.51,33281197
28-May-21,6.91,6.96,6.75,6.79,6842976
27-May-21,6.76,6.90,6.71,6.90,9061367
26-May-21,6.60,6.84,6.57,6.74,11501632
25-May-21,6.54,6.69,6.49,6.60,10645091
24-May-21,6.52,6.52,6.40,6.50,8856158
21-May-21,6.43,6.64,6.43,6.46,9385202
20-May-21,6.51,6.57,6.39,6.40,7937601
19-May-21,6.61,6.63,6.47,6.50,9718862
18-May-21,6.61,6.75,6.61,6.64,8452993
17-May-21,6.80,6.84,6.56,6.61,14463321
14-May-21,6.74,6.86,6.70,6.81,12741597
13-May-21,6.85,6.95,6.57,6.65,18378063
12-May-21,7.03,7.06,6.81,6.81,14343363
11-May-21,7.06,7.11,6.91,7.04,11561141
10-May-21,7.13,7.19,7.06,7.12,12039130
07-May-21,7.12,7.20,7.05,7.07,11886919
06-May-21,7.13,7.20,7.05,7.05,9692433
05-May-21,7.39,7.40,7.12,7.15,20526249
04-May-21,7.49,7.65,7.21,7.24,51081492
03-May-21,7.35,7.78,7.28,7.78,44566396
30-Apr-21,6.99,7.60,6.96,7.27,68604529
29-Apr-21,7.11,7.16,6.97,6.98,13237842
28-Apr-21,7.10,7.20,6.95,7.07,14854747
27-Apr-21,7.20,7.32,6.94,6.98,16494660
26-Apr-21,7.21,7.40,7.13,7.20,20641589
23-Apr-21,7.05,7.25,7.05,7.20,14645111
22-Apr-21,7.21,7.23,7.02,7.06,21470997
20-Apr-21,7.51,7.59,7.11,7.15,63583433
19-Apr-21,7.50,7.69,7.47,7.53,11847495
16-Apr-21,7.48,7.59,7.42,7.51,14215517
15-Apr-21,7.73,7.77,7.47,7.48,19156118
14-Apr-21,7.99,8.05,7.61,7.64,24633719
13-Apr-21,7.88,8.19,7.83,7.90,27999343
12-Apr-21,7.80,7.93,7.64,7.92,13776445
09-Apr-21,7.59,7.94,7.55,7.80,31761998
08-Apr-21,7.30,7.68,7.28,7.66,26071715
07-Apr-21,7.34,7.41,7.25,7.29,16816527
06-Apr-21,7.46,7.52,7.35,7.35,17789860
05-Apr-21,7.59,7.64,7.31,7.47,24694685
01-Apr-21,7.61,7.64,7.49,7.52,16690155
31-Mar-21,7.80,7.83,7.45,7.62,28759442
30-Mar-21,7.84,8.08,7.73,7.75,31677050
29-Mar-21,7.90,7.99,7.66,7.73,13863406
26-Mar-21,7.82,8.00,7.57,7.87,12176434
25-Mar-21,7.80,7.90,7.65,7.80,13114946
24-Mar-21,8.05,8.05,7.66,7.79,13974131
23-Mar-21,8.02,8.05,7.95,7.97,10248855
22-Mar-21,8.12,8.27,7.98,7.99,16735417
19-Mar-21,8.02,8.09,7.90,7.96,15500003
18-Mar-21,8.20,8.30,7.86,7.97,20258096
17-Mar-21,8.15,8.34,8.09,8.23,15903402
16-Mar-21,8.07,8.52,8.02,8.18,41383938
15-Mar-21,8.03,8.18,8.00,8.00,13877722
12-Mar-21,7.95,8.29,7.90,8.05,24132765
11-Mar-21,8.01,8.09,7.91,8.01,19743027
10-Mar-21,7.92,8.20,7.82,7.90,28688204
09-Mar-21,7.83,8.14,7.57,7.86,35514283
08-Mar-21,7.99,8.30,7.54,7.73,48439272
05-Mar-21,8.56,8.56,8.01,8.10,44297693
04-Mar-21,8.88,9.03,8.40,8.45,36270791
03-Mar-21,8.91,9.09,8.27,8.76,57596906
02-Mar-21,8.83,9.15,8.67,9.03,62802216
01-Mar-21,9.02,9.32,8.84,9.03,135130753
26-Feb-21,8.31,8.80,8.21,8.80,121618701
25-Feb-21,8.56,8.85,8.03,8.19,75359671
24-Feb-21,8.15,8.62,7.82,8.56,84973127
23-Feb-21,7.42,8.12,7.41,8.09,66750954
22-Feb-21,7.65,7.65,7.20,7.20,53322764
19-Feb-21,7.81,8.08,7.73,7.83,36936532
18-Feb-21,8.31,8.36,7.83,7.83,46059935
17-Feb-21,8.36,8.59,8.20,8.28,28823022
12-Feb-21,8.30,8.45,8.12,8.35,47125233
11-Feb-21,8.80,8.90,8.28,8.46,84807178
10-Feb-21,9.42,9.68,8.51,8.65,210907014
09-Feb-21,7.88,9.25,7.65,9.25,203665733
08-Feb-21,8.57,8.62,7.90,7.99,88608134
05-Feb-21,8.82,8.95,8.37,8.53,72405029
04-Feb-21,8.88,9.19,8.65,8.72,92322480
03-Feb-21,9.28,9.28,8.83,8.87,112505203
02-Feb-21,9.41,9.60,9.28,9.30,68369612
01-Feb-21,9.45,9.55,9.00,9.36,81275497
29-Jan-21,8.51,9.35,8.34,9.04,164061092
28-Jan-21,8.65,9.11,8.23,8.68,165173361
27-Jan-21,9.52,9.92,8.43,8.43,305524331
26-Jan-21,12.01,12.10,9.89,9.89,201520459
22-Jan-21,11.51,12.15,11.28,11.59,179009624
21-Jan-21,11.28,12.38,11.20,11.73,256146236
20-Jan-21,11.45,11.84,10.90,11.51,234698270
19-Jan-21,11.27,11.88,10.22,11.41,479243358
18-Jan-21,10.00,11.00,9.73,11.00,216760790
15-Jan-21,8.73,9.92,8.61,9.51,209239716
14-Jan-21,7.75,9.00,7.60,8.85,167064006
13-Jan-21,7.48,8.00,7.45,7.59,100197561
12-Jan-21,7.48,7.63,7.27,7.44,35285347
11-Jan-21,7.25,7.59,7.01,7.41,46997927
08-Jan-21,7.51,7.58,7.13,7.34,41419450
07-Jan-21,7.35,7.65,7.27,7.43,63808648
*exoneração de responsabilidade e termos de uso