papéis
login
mais

Cotação atual, histórico e gráfico do papel: NGRD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ngrd3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/2021-4,51%-0,194,024,223,814,2514M6.800
21/10/2021-6,44%-0,294,214,424,144,4511M4.241
20/10/2021-2,39%-0,114,504,654,414,688M2.865
19/10/2021-4,36%-0,214,614,784,604,9910M3.835
18/10/2021-1,63%-0,084,824,904,744,916M2.252
15/10/2021-2,39%-0,124,905,004,895,159M4.648
14/10/20213,93%0,195,024,854,775,048M2.605
13/10/20215,69%0,264,834,584,554,898M2.259
11/10/2021-1,30%-0,064,574,674,554,807M2.037
08/10/20214,51%0,204,634,424,424,8215M4.294
07/10/2021-2,85%-0,134,434,474,374,569M3.764
06/10/2021-1,72%-0,084,564,554,334,5815M8.904
05/10/2021-1,49%-0,074,644,774,574,779M3.455
04/10/20210,00%0,004,714,714,604,839M3.964
01/10/20216,56%0,294,714,464,464,9020M6.363
30/09/2021-4,12%-0,194,424,704,414,7011M3.402
29/09/20211,32%0,064,614,624,554,715M2.704
28/09/2021-6,38%-0,314,554,824,524,8610M4.138
27/09/2021-0,61%-0,034,864,894,804,985M1.772
24/09/2021-2,59%-0,134,894,964,855,035M1.904
23/09/20211,83%0,095,025,024,945,148M2.971
22/09/20211,44%0,074,934,934,925,045M2.151
21/09/2021-1,02%-0,054,864,964,775,0510M4.396
20/09/2021-3,35%-0,174,914,954,875,059M3.907
17/09/2021-2,68%-0,145,085,204,985,228M3.585
16/09/20212,15%0,115,225,155,115,4019M5.936
15/09/20210,39%0,025,115,124,945,137M2.202
14/09/2021-0,78%-0,045,095,165,045,197M2.647
13/09/20212,60%0,135,135,094,985,2210M3.728
10/09/2021-1,57%-0,085,005,164,945,2411M4.630
09/09/20213,46%0,175,084,934,845,0810M4.706
08/09/2021-9,07%-0,494,915,364,905,3613M5.045
06/09/20211,89%0,105,405,255,215,424M1.674
03/09/2021-0,75%-0,045,305,395,175,4310M3.857
02/09/2021-5,49%-0,315,345,635,305,639M3.289
01/09/20211,99%0,115,655,595,465,7512M6.470
31/08/2021-5,94%-0,355,545,865,505,9017M5.787
30/08/20210,68%0,045,895,865,725,989M2.490
27/08/20210,69%0,045,855,875,795,933M1.340
26/08/2021-2,35%-0,145,815,935,776,076M2.004
25/08/20213,66%0,215,955,755,706,1312M3.657
24/08/20211,23%0,075,745,645,635,9310M3.297
23/08/2021-3,41%-0,205,675,875,675,966M2.418
20/08/20214,26%0,245,875,615,565,8710M3.058
19/08/20213,11%0,175,635,375,335,7011M4.299
18/08/2021-1,09%-0,065,465,555,325,7317M6.530
17/08/2021-4,33%-0,255,525,755,425,7513M5.293
16/08/2021-7,68%-0,485,776,115,516,1729M7.600
13/08/20219,08%0,526,255,795,756,2823M6.831
12/08/2021-2,55%-0,155,735,865,685,928M2.586
11/08/20210,00%0,005,885,955,795,998M3.179
10/08/2021-1,67%-0,105,885,985,756,0311M3.472
09/08/2021-0,17%-0,015,985,985,936,066M2.091
06/08/20210,17%0,015,996,005,886,1113M3.368
05/08/2021-2,92%-0,185,986,215,856,2114M3.773
04/08/20212,33%0,146,166,015,916,2814M4.712
03/08/2021-0,82%-0,056,026,055,836,0916M6.114
02/08/20210,17%0,016,076,206,046,3112M3.969
30/07/2021-3,50%-0,226,066,246,056,2713M4.580
29/07/2021-2,18%-0,146,286,446,236,4712M3.751
28/07/2021-0,16%-0,016,426,466,356,619M3.125
27/07/2021-4,46%-0,306,436,706,186,7922M5.491
26/07/2021-3,86%-0,276,737,026,717,1817M3.799
23/07/2021-1,41%-0,107,007,106,927,1112M3.236
22/07/2021-0,28%-0,027,107,126,997,2816M3.322
21/07/20211,42%0,107,127,156,957,2546M11.462
20/07/20218,17%0,537,026,636,537,0746M9.989
19/07/2021-1,67%-0,116,496,486,326,5717M4.005
16/07/2021-2,08%-0,146,606,776,576,829M2.732
15/07/2021-1,75%-0,126,746,876,626,9013M3.578
14/07/2021-1,01%-0,076,866,976,756,9817M4.180
13/07/2021-2,12%-0,156,937,016,857,0823M4.539
12/07/20211,14%0,087,087,156,937,2523M7.117
08/07/2021-1,41%-0,107,006,866,717,0925M6.500
07/07/2021-0,98%-0,077,107,226,827,3550M10.864
06/07/20211,27%0,097,177,307,017,4671M15.172
05/07/20211,58%0,117,086,886,567,3083M14.913
02/07/202114,08%0,866,976,206,076,9768M13.225
01/07/20216,82%0,396,115,735,686,2638M10.670
30/06/2021-1,72%-0,105,725,775,675,8513M4.435
29/06/2021-1,36%-0,085,825,955,735,9513M3.818
28/06/2021-1,83%-0,115,906,005,906,0210M2.985
25/06/2021-0,83%-0,056,016,076,006,108M2.176
24/06/20210,00%0,006,066,106,046,1711M3.028
23/06/2021-0,98%-0,066,066,166,056,1710M2.885
22/06/2021-0,97%-0,066,126,166,126,216M2.100
21/06/20211,64%0,106,186,146,056,2511M3.610
18/06/2021-0,49%-0,036,086,116,046,128M2.711
17/06/2021-0,49%-0,036,116,156,076,159M3.072
16/06/2021-0,49%-0,036,146,196,126,2011M2.580
15/06/2021-0,32%-0,026,176,206,156,248M2.613
14/06/20210,00%0,006,196,216,166,269M3.042
11/06/20210,65%0,046,196,126,126,2511M3.702
10/06/2021-1,28%-0,086,156,266,136,3321M6.628
09/06/2021-3,11%-0,206,236,396,226,4025M5.691
08/06/2021-0,62%-0,046,436,486,406,5510M3.312
07/06/20210,94%0,066,476,406,406,6220M5.476
04/06/20210,16%0,016,416,396,376,4412M3.348
02/06/20210,79%0,056,406,406,356,4621M6.072
01/06/2021-2,46%-0,166,356,576,346,6242M13.950
31/05/2021-4,12%-0,286,516,816,506,9433M9.363
28/05/2021-1,59%-0,116,796,916,756,967M2.515
27/05/20212,37%0,166,906,766,716,909M3.067
26/05/20212,12%0,146,746,606,576,8412M3.278
25/05/20211,54%0,106,606,546,496,6911M3.301
24/05/20210,62%0,046,506,526,406,529M3.065
21/05/20210,94%0,066,466,436,436,649M3.167
20/05/2021-1,54%-0,106,406,516,396,578M3.305
19/05/2021-2,11%-0,146,506,616,476,6310M3.106
18/05/20210,45%0,036,646,616,616,758M2.629
17/05/2021-2,94%-0,206,616,806,566,8414M4.172
14/05/20212,41%0,166,816,746,706,8613M4.060
13/05/2021-2,35%-0,166,656,856,576,9518M6.309
12/05/2021-3,27%-0,236,817,036,817,0614M4.096
11/05/2021-1,12%-0,087,047,066,917,1112M4.347
10/05/20210,71%0,057,127,137,067,1912M3.266
07/05/20210,28%0,027,077,127,057,2012M3.653
06/05/2021-1,40%-0,107,057,137,057,2010M2.962
05/05/2021-1,24%-0,097,157,397,127,4021M4.946
04/05/2021-6,94%-0,547,247,497,217,6551M11.748
03/05/20217,02%0,517,787,357,287,7845M11.431
30/04/20214,15%0,297,276,996,967,6069M16.516
29/04/2021-1,27%-0,096,987,116,977,1613M3.764
28/04/20211,29%0,097,077,106,957,2015M3.805
27/04/2021-3,06%-0,226,987,206,947,3216M4.366
26/04/20210,00%0,007,207,217,137,4021M5.202
23/04/20211,98%0,147,207,057,057,2515M3.057
22/04/2021-1,26%-0,097,067,217,027,2321M4.479
20/04/2021-5,05%-0,387,157,517,117,5964M9.155
19/04/20210,27%0,027,537,507,477,6912M2.693
16/04/20210,40%0,037,517,487,427,5914M2.835
15/04/2021-2,09%-0,167,487,737,477,7719M3.757
14/04/2021-3,29%-0,267,647,997,618,0525M4.857
13/04/2021--7,907,887,838,1928M5.377


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito