ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: NGRD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ngrd3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/20241,83%0,021,111,081,081,12364K543
25/07/2024-0,91%-0,011,091,101,071,142M444
24/07/20240,92%0,011,101,121,071,14919K821
23/07/20240,93%0,011,091,091,061,151M1.234
22/07/2024-1,82%-0,021,081,111,071,13656K526
19/07/2024-1,79%-0,021,101,121,021,122M1.002
18/07/2024-0,88%-0,011,121,131,081,183M2.426
17/07/20243,67%0,041,131,091,091,182M1.417
16/07/20246,86%0,071,091,020,991,123M7.844
15/07/20243,03%0,031,021,000,991,05993K903
12/07/20243,12%0,030,990,980,971,031M1.113
11/07/20241,05%0,010,960,970,930,98707K794
10/07/20243,26%0,030,950,930,920,97426K461
09/07/2024-2,13%-0,020,920,950,920,99595K605
08/07/20242,17%0,020,940,920,920,97289K455
05/07/2024-2,13%-0,020,920,950,920,97193K340
04/07/20240,00%0,000,940,950,920,98411K578
03/07/20242,17%0,020,940,940,910,95456K609
02/07/20243,37%0,030,920,900,880,95996K1.819
01/07/20249,88%0,080,890,820,810,952M3.243
28/06/2024-2,41%-0,020,810,830,810,85180K461
27/06/20243,75%0,030,830,790,790,84249K466
26/06/20240,00%0,000,800,800,790,81190K311
25/06/20240,00%0,000,800,800,780,80187K233
24/06/20241,27%0,010,800,800,780,81235K505
21/06/20240,00%0,000,790,790,780,82282K435
20/06/2024-2,47%-0,020,790,810,780,83194K501
19/06/20242,53%0,020,810,780,770,81301K1.090
18/06/2024-3,66%-0,030,790,820,780,85522K1.686
17/06/20242,50%0,020,820,800,790,83210K349
14/06/2024-1,23%-0,010,800,820,770,83773K746
13/06/2024-1,22%-0,010,810,820,810,86387K412
12/06/2024-2,38%-0,020,820,860,820,90727K581
11/06/20240,00%0,000,840,840,830,90848K524
10/06/20240,00%0,000,840,850,840,88626K432
07/06/2024-5,62%-0,050,840,890,840,91949K777
06/06/20240,00%0,000,890,910,890,92523K399
05/06/2024-3,26%-0,030,890,900,880,91573K676
04/06/2024-2,13%-0,020,920,950,920,97635K854
03/06/2024-3,09%-0,030,940,950,930,97660K759
31/05/20242,11%0,020,970,950,930,97423K368
29/05/20241,06%0,010,950,940,930,96259K237
28/05/2024-2,08%-0,020,940,960,930,97470K408
27/05/20241,05%0,010,960,950,940,97739K592
24/05/20241,06%0,010,950,940,940,96284K307
23/05/2024-2,08%-0,020,940,960,930,96599K490
22/05/2024-2,04%-0,020,960,990,950,99671K531
21/05/2024-1,01%-0,010,981,000,971,00556K285
20/05/20241,02%0,010,990,990,970,99322K281
17/05/20240,00%0,000,980,970,960,991M608
16/05/2024-1,01%-0,010,980,990,971,00609K333
15/05/2024-1,98%-0,020,991,000,981,01419K352
14/05/20242,02%0,021,010,990,981,02957K889
13/05/2024-1,00%-0,010,991,010,981,01894K593
10/05/2024-3,85%-0,041,001,051,001,05592K405
09/05/2024-1,89%-0,021,041,061,011,06625K1.730
08/05/20241,92%0,021,061,041,031,06330K406
07/05/2024-4,59%-0,051,041,051,011,091M710
06/05/20242,83%0,031,091,081,071,121M1.218
03/05/20240,00%0,001,061,081,031,101M1.101
02/05/20242,91%0,031,061,031,021,133M3.266
30/04/20240,98%0,011,031,020,991,052M1.047
29/04/20240,99%0,011,021,011,001,03348K282
26/04/2024-0,98%-0,011,011,021,011,06643K438
25/04/2024-0,97%-0,011,021,031,011,03106K169
24/04/20240,98%0,011,031,031,011,05245K211
23/04/2024-1,92%-0,021,021,041,011,05317K275
22/04/20240,97%0,011,041,021,001,05186K226
19/04/20245,10%0,051,030,970,971,05392K352
18/04/20240,00%0,000,980,990,971,00340K299
17/04/2024-1,01%-0,010,980,970,971,01345K307
16/04/2024-1,00%-0,010,991,020,971,02963K903
15/04/2024-3,85%-0,041,001,031,001,04704K630
12/04/2024-1,89%-0,021,041,071,031,07362K280
11/04/20240,00%0,001,061,051,041,06824K327
10/04/20240,00%0,001,061,061,051,07398K187
09/04/20240,95%0,011,061,061,051,07135K130
08/04/2024-1,87%-0,021,051,061,041,07841K444
05/04/20240,00%0,001,071,081,061,08209K229
04/04/2024-0,93%-0,011,071,081,061,09850K1.004
03/04/20240,00%0,001,081,061,051,08184K257
02/04/20240,00%0,001,081,071,051,08381K531
01/04/20241,89%0,021,081,091,051,09844K1.355
28/03/2024-0,93%-0,011,061,071,061,09432K474
27/03/2024-0,93%-0,011,071,081,061,09400K427
26/03/20240,00%0,001,081,081,071,09135K188
25/03/2024-0,92%-0,011,081,091,071,09322K376
22/03/2024-0,91%-0,011,091,111,071,11223K326
21/03/20240,92%0,011,101,091,081,11258K364
20/03/20240,00%0,001,091,071,071,10299K368
19/03/20241,87%0,021,091,081,061,09310K384
18/03/2024-1,83%-0,021,071,091,071,10277K240
15/03/2024-0,91%-0,011,091,101,081,13429K450
14/03/20241,85%0,021,101,081,071,11501K330
13/03/2024-2,70%-0,031,081,101,071,12586K315
12/03/20243,74%0,041,111,081,071,12623K408
11/03/2024-1,83%-0,021,071,091,061,09505K292
08/03/20240,93%0,011,091,071,061,10444K320
07/03/2024-1,82%-0,021,081,111,071,11418K301
06/03/2024-2,65%-0,031,101,141,091,18881K720
05/03/20240,89%0,011,131,131,121,16547K394
04/03/20240,00%0,001,121,131,101,16510K467
01/03/2024-4,27%-0,051,121,191,111,20826K1.287
29/02/20247,34%0,081,171,091,081,232M1.395
28/02/20241,87%0,021,091,081,071,09577K316
27/02/20240,00%0,001,071,071,071,08311K315
26/02/2024-1,83%-0,021,071,091,061,09463K269
23/02/20240,93%0,011,091,081,071,09271K321
22/02/20240,00%0,001,081,081,071,10783K338
21/02/2024-3,57%-0,041,081,121,071,14588K1.257
20/02/20244,67%0,051,121,071,071,12249K241
19/02/2024-0,93%-0,011,071,081,071,12793K442
16/02/20240,93%0,011,081,071,061,09477K345
15/02/2024-2,73%-0,031,071,101,071,11442K330
14/02/2024-0,90%-0,011,101,101,081,10143K200
09/02/2024-0,89%-0,011,111,111,101,13285K236
08/02/20240,00%0,001,121,131,101,14254K158
07/02/2024-2,61%-0,031,121,151,111,15307K266
06/02/20245,50%0,061,151,091,091,15442K348
05/02/20240,93%0,011,091,091,071,12220K246
02/02/2024-0,92%-0,011,081,091,081,12481K485
01/02/2024-2,68%-0,031,091,121,081,14969K2.857
31/01/20240,00%0,001,121,121,121,15409K297
30/01/2024-1,75%-0,021,121,131,121,15361K365
29/01/2024-1,72%-0,021,141,161,131,18522K427
26/01/2024-0,85%-0,011,161,181,151,19376K332
25/01/2024-0,85%-0,011,171,211,171,21286K314
24/01/2024-1,67%-0,021,181,201,171,21380K341
23/01/20241,69%0,021,201,191,171,20373K362
22/01/2024-1,67%-0,021,181,231,181,23357K342
19/01/2024-0,83%-0,011,201,211,191,23556K409
18/01/2024-1,63%-0,021,211,241,211,24410K361
17/01/2024-0,81%-0,011,231,241,231,26424K328
16/01/2024--1,241,271,231,30543K446


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar