Cotação atual, histórico e gráfico do papel: NGRD3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/11/2024 | 0,92% | 0,22 | 24,13 | 23,52 | 23,51 | 24,26 | 260K | 76 |
31/10/2024 | -0,42% | -0,10 | 23,91 | 24,32 | 23,71 | 24,86 | 473K | 130 |
30/10/2024 | -2,00% | -0,49 | 24,01 | 24,22 | 23,80 | 24,75 | 492K | 63 |
29/10/2024 | -2,39% | -0,60 | 24,50 | 25,10 | 24,44 | 25,62 | 478K | 155 |
28/10/2024 | 1,37% | 0,34 | 25,10 | 24,18 | 23,70 | 25,35 | 502K | 137 |
25/10/2024 | 2,74% | 0,66 | 24,76 | 24,01 | 23,30 | 24,76 | 565K | 96 |
24/10/2024 | -3,64% | -0,91 | 24,10 | 25,34 | 24,01 | 25,34 | 562K | 124 |
|
23/10/2024 | -7,37% | -1,99 | 25,01 | 27,00 | 25,01 | 27,01 | 458K | 128 |
22/10/2024 | -5,79% | -1,66 | 27,00 | 28,61 | 27,00 | 28,81 | 697K | 115 |
21/10/2024 | -6,37% | -1,95 | 28,66 | 31,99 | 28,66 | 31,99 | 930K | 137 |
18/10/2024 | 0,00% | 0,00 | 30,61 | 30,92 | 30,61 | 31,32 | 1M | 83 |
17/10/2024 | 0,00% | 0,00 | 30,61 | 31,00 | 30,52 | 31,56 | 152K | 28 |
16/10/2024 | -1,83% | -0,57 | 30,61 | 30,90 | 30,16 | 31,52 | 607K | 119 |
15/10/2024 | -1,17% | -0,37 | 31,18 | 31,50 | 30,72 | 32,48 | 961K | 134 |
14/10/2024 | 0,16% | 0,05 | 31,55 | 31,45 | 31,00 | 32,00 | 2M | 123 |
11/10/2024 | 3,86% | 1,17 | 31,50 | 30,00 | 29,99 | 31,97 | 791K | 116 |
10/10/2024 | -3,10% | -0,97 | 30,33 | 31,61 | 29,22 | 32,23 | 2M | 302 |
09/10/2024 | 0,97% | 0,30 | 31,30 | 30,92 | 29,63 | 33,95 | 4M | 757 |
08/10/2024 | 2.595,65% | 29,85 | 31,00 | 28,00 | 27,71 | 31,04 | 4M | 813 |
07/10/2024 | -0,86% | -0,01 | 1,15 | 1,16 | 1,15 | 1,19 | 844K | 645 |
04/10/2024 | 0,87% | 0,01 | 1,16 | 1,14 | 1,13 | 1,18 | 537K | 629 |
03/10/2024 | 0,00% | 0,00 | 1,15 | 1,14 | 1,13 | 1,18 | 419K | 345 |
02/10/2024 | 9,52% | 0,10 | 1,15 | 1,08 | 1,08 | 1,18 | 1M | 1.145 |
01/10/2024 | -7,89% | -0,09 | 1,05 | 1,14 | 1,05 | 1,18 | 1M | 925 |
30/09/2024 | 0,00% | 0,00 | 1,14 | 1,13 | 1,11 | 1,15 | 747K | 901 |
27/09/2024 | 0,88% | 0,01 | 1,14 | 1,13 | 1,11 | 1,14 | 539K | 913 |
26/09/2024 | 0,00% | 0,00 | 1,13 | 1,15 | 1,11 | 1,15 | 301K | 358 |
25/09/2024 | -1,74% | -0,02 | 1,13 | 1,14 | 1,12 | 1,16 | 589K | 1.627 |
24/09/2024 | 0,88% | 0,01 | 1,15 | 1,15 | 1,12 | 1,16 | 243K | 287 |
23/09/2024 | 4,59% | 0,05 | 1,14 | 1,09 | 1,07 | 1,16 | 528K | 1.100 |
20/09/2024 | -4,39% | -0,05 | 1,09 | 1,14 | 1,09 | 1,15 | 758K | 2.992 |
19/09/2024 | -1,72% | -0,02 | 1,14 | 1,16 | 1,14 | 1,17 | 321K | 418 |
18/09/2024 | 3,57% | 0,04 | 1,16 | 1,13 | 1,11 | 1,18 | 504K | 736 |
17/09/2024 | -3,45% | -0,04 | 1,12 | 1,19 | 1,12 | 1,19 | 499K | 404 |
16/09/2024 | 0,00% | 0,00 | 1,16 | 1,15 | 1,13 | 1,22 | 536K | 1.103 |
13/09/2024 | -0,85% | -0,01 | 1,16 | 1,17 | 1,15 | 1,21 | 615K | 815 |
12/09/2024 | 0,00% | 0,00 | 1,17 | 1,19 | 1,14 | 1,19 | 507K | 603 |
11/09/2024 | 4,46% | 0,05 | 1,17 | 1,12 | 1,11 | 1,18 | 603K | 856 |
10/09/2024 | 5,66% | 0,06 | 1,12 | 1,07 | 1,06 | 1,12 | 436K | 644 |
09/09/2024 | -7,83% | -0,09 | 1,06 | 1,14 | 1,02 | 1,17 | 2M | 2.846 |
06/09/2024 | -8,73% | -0,11 | 1,15 | 1,24 | 1,11 | 1,26 | 1M | 1.602 |
05/09/2024 | -3,08% | -0,04 | 1,26 | 1,32 | 1,26 | 1,32 | 371K | 652 |
04/09/2024 | 0,78% | 0,01 | 1,30 | 1,29 | 1,27 | 1,31 | 462K | 726 |
03/09/2024 | -3,73% | -0,05 | 1,29 | 1,36 | 1,29 | 1,36 | 750K | 1.276 |
02/09/2024 | 2,29% | 0,03 | 1,34 | 1,30 | 1,29 | 1,35 | 651K | 1.731 |
30/08/2024 | -2,24% | -0,03 | 1,31 | 1,35 | 1,31 | 1,35 | 344K | 443 |
29/08/2024 | -0,74% | -0,01 | 1,34 | 1,33 | 1,30 | 1,38 | 645K | 915 |
28/08/2024 | 0,75% | 0,01 | 1,35 | 1,36 | 1,32 | 1,36 | 540K | 551 |
27/08/2024 | -0,74% | -0,01 | 1,34 | 1,35 | 1,34 | 1,36 | 281K | 332 |
26/08/2024 | 0,00% | 0,00 | 1,35 | 1,34 | 1,31 | 1,40 | 1M | 1.196 |
23/08/2024 | 2,27% | 0,03 | 1,35 | 1,33 | 1,30 | 1,36 | 2M | 1.850 |
22/08/2024 | 2,33% | 0,03 | 1,32 | 1,28 | 1,24 | 1,33 | 2M | 1.593 |
21/08/2024 | 7,50% | 0,09 | 1,29 | 1,19 | 1,18 | 1,30 | 2M | 2.098 |
20/08/2024 | 3,45% | 0,04 | 1,20 | 1,15 | 1,15 | 1,20 | 1M | 2.098 |
19/08/2024 | -2,52% | -0,03 | 1,16 | 1,20 | 1,16 | 1,20 | 1M | 837 |
16/08/2024 | 0,00% | 0,00 | 1,19 | 1,19 | 1,18 | 1,21 | 760K | 623 |
15/08/2024 | -1,65% | -0,02 | 1,19 | 1,20 | 1,19 | 1,22 | 725K | 520 |
14/08/2024 | 0,00% | 0,00 | 1,21 | 1,19 | 1,18 | 1,21 | 522K | 394 |
13/08/2024 | 0,83% | 0,01 | 1,21 | 1,21 | 1,19 | 1,22 | 430K | 360 |
12/08/2024 | 1,69% | 0,02 | 1,20 | 1,18 | 1,18 | 1,21 | 333K | 421 |
09/08/2024 | -2,48% | -0,03 | 1,18 | 1,22 | 1,16 | 1,22 | 621K | 648 |
08/08/2024 | 2,54% | 0,03 | 1,21 | 1,17 | 1,17 | 1,22 | 879K | 731 |
07/08/2024 | 3,51% | 0,04 | 1,18 | 1,13 | 1,13 | 1,18 | 840K | 580 |
06/08/2024 | -1,72% | -0,02 | 1,14 | 1,14 | 1,12 | 1,17 | 932K | 1.284 |
05/08/2024 | 0,87% | 0,01 | 1,16 | 1,12 | 1,06 | 1,21 | 1M | 1.410 |
02/08/2024 | -2,54% | -0,03 | 1,15 | 1,18 | 1,14 | 1,20 | 589K | 605 |
01/08/2024 | 0,00% | 0,00 | 1,18 | 1,18 | 1,17 | 1,20 | 1M | 1.068 |
31/07/2024 | 2,61% | 0,03 | 1,18 | 1,14 | 1,14 | 1,20 | 1M | 772 |
30/07/2024 | 2,68% | 0,03 | 1,15 | 1,12 | 1,10 | 1,16 | 1M | 720 |
29/07/2024 | 0,90% | 0,01 | 1,12 | 1,11 | 1,09 | 1,13 | 435K | 365 |
26/07/2024 | 1,83% | 0,02 | 1,11 | 1,08 | 1,08 | 1,12 | 364K | 543 |
25/07/2024 | -0,91% | -0,01 | 1,09 | 1,10 | 1,07 | 1,14 | 2M | 444 |
24/07/2024 | 0,92% | 0,01 | 1,10 | 1,12 | 1,07 | 1,14 | 919K | 821 |
23/07/2024 | 0,93% | 0,01 | 1,09 | 1,09 | 1,06 | 1,15 | 1M | 1.234 |
22/07/2024 | -1,82% | -0,02 | 1,08 | 1,11 | 1,07 | 1,13 | 656K | 526 |
19/07/2024 | -1,79% | -0,02 | 1,10 | 1,12 | 1,02 | 1,12 | 2M | 1.002 |
18/07/2024 | -0,88% | -0,01 | 1,12 | 1,13 | 1,08 | 1,18 | 3M | 2.426 |
17/07/2024 | 3,67% | 0,04 | 1,13 | 1,09 | 1,09 | 1,18 | 2M | 1.417 |
16/07/2024 | 6,86% | 0,07 | 1,09 | 1,02 | 0,99 | 1,12 | 3M | 7.844 |
15/07/2024 | 3,03% | 0,03 | 1,02 | 1,00 | 0,99 | 1,05 | 993K | 903 |
12/07/2024 | 3,12% | 0,03 | 0,99 | 0,98 | 0,97 | 1,03 | 1M | 1.113 |
11/07/2024 | 1,05% | 0,01 | 0,96 | 0,97 | 0,93 | 0,98 | 707K | 794 |
10/07/2024 | 3,26% | 0,03 | 0,95 | 0,93 | 0,92 | 0,97 | 426K | 461 |
09/07/2024 | -2,13% | -0,02 | 0,92 | 0,95 | 0,92 | 0,99 | 595K | 605 |
08/07/2024 | 2,17% | 0,02 | 0,94 | 0,92 | 0,92 | 0,97 | 289K | 455 |
05/07/2024 | -2,13% | -0,02 | 0,92 | 0,95 | 0,92 | 0,97 | 193K | 340 |
04/07/2024 | 0,00% | 0,00 | 0,94 | 0,95 | 0,92 | 0,98 | 411K | 578 |
03/07/2024 | 2,17% | 0,02 | 0,94 | 0,94 | 0,91 | 0,95 | 456K | 609 |
02/07/2024 | 3,37% | 0,03 | 0,92 | 0,90 | 0,88 | 0,95 | 996K | 1.819 |
01/07/2024 | 9,88% | 0,08 | 0,89 | 0,82 | 0,81 | 0,95 | 2M | 3.243 |
28/06/2024 | -2,41% | -0,02 | 0,81 | 0,83 | 0,81 | 0,85 | 180K | 461 |
27/06/2024 | 3,75% | 0,03 | 0,83 | 0,79 | 0,79 | 0,84 | 249K | 466 |
26/06/2024 | 0,00% | 0,00 | 0,80 | 0,80 | 0,79 | 0,81 | 190K | 311 |
25/06/2024 | 0,00% | 0,00 | 0,80 | 0,80 | 0,78 | 0,80 | 187K | 233 |
24/06/2024 | 1,27% | 0,01 | 0,80 | 0,80 | 0,78 | 0,81 | 235K | 505 |
21/06/2024 | 0,00% | 0,00 | 0,79 | 0,79 | 0,78 | 0,82 | 282K | 435 |
20/06/2024 | -2,47% | -0,02 | 0,79 | 0,81 | 0,78 | 0,83 | 194K | 501 |
19/06/2024 | 2,53% | 0,02 | 0,81 | 0,78 | 0,77 | 0,81 | 301K | 1.090 |
18/06/2024 | -3,66% | -0,03 | 0,79 | 0,82 | 0,78 | 0,85 | 522K | 1.686 |
17/06/2024 | 2,50% | 0,02 | 0,82 | 0,80 | 0,79 | 0,83 | 210K | 349 |
14/06/2024 | -1,23% | -0,01 | 0,80 | 0,82 | 0,77 | 0,83 | 773K | 746 |
13/06/2024 | -1,22% | -0,01 | 0,81 | 0,82 | 0,81 | 0,86 | 387K | 412 |
12/06/2024 | -2,38% | -0,02 | 0,82 | 0,86 | 0,82 | 0,90 | 727K | 581 |
11/06/2024 | 0,00% | 0,00 | 0,84 | 0,84 | 0,83 | 0,90 | 848K | 524 |
10/06/2024 | 0,00% | 0,00 | 0,84 | 0,85 | 0,84 | 0,88 | 626K | 432 |
07/06/2024 | -5,62% | -0,05 | 0,84 | 0,89 | 0,84 | 0,91 | 949K | 777 |
06/06/2024 | 0,00% | 0,00 | 0,89 | 0,91 | 0,89 | 0,92 | 523K | 399 |
05/06/2024 | -3,26% | -0,03 | 0,89 | 0,90 | 0,88 | 0,91 | 573K | 676 |
04/06/2024 | -2,13% | -0,02 | 0,92 | 0,95 | 0,92 | 0,97 | 635K | 854 |
03/06/2024 | -3,09% | -0,03 | 0,94 | 0,95 | 0,93 | 0,97 | 660K | 759 |
31/05/2024 | 2,11% | 0,02 | 0,97 | 0,95 | 0,93 | 0,97 | 423K | 368 |
29/05/2024 | 1,06% | 0,01 | 0,95 | 0,94 | 0,93 | 0,96 | 259K | 237 |
28/05/2024 | -2,08% | -0,02 | 0,94 | 0,96 | 0,93 | 0,97 | 470K | 408 |
27/05/2024 | 1,05% | 0,01 | 0,96 | 0,95 | 0,94 | 0,97 | 739K | 592 |
24/05/2024 | 1,06% | 0,01 | 0,95 | 0,94 | 0,94 | 0,96 | 284K | 307 |
23/05/2024 | -2,08% | -0,02 | 0,94 | 0,96 | 0,93 | 0,96 | 599K | 490 |
22/05/2024 | -2,04% | -0,02 | 0,96 | 0,99 | 0,95 | 0,99 | 671K | 531 |
21/05/2024 | -1,01% | -0,01 | 0,98 | 1,00 | 0,97 | 1,00 | 556K | 285 |
20/05/2024 | 1,02% | 0,01 | 0,99 | 0,99 | 0,97 | 0,99 | 322K | 281 |
17/05/2024 | 0,00% | 0,00 | 0,98 | 0,97 | 0,96 | 0,99 | 1M | 608 |
16/05/2024 | -1,01% | -0,01 | 0,98 | 0,99 | 0,97 | 1,00 | 609K | 333 |
15/05/2024 | -1,98% | -0,02 | 0,99 | 1,00 | 0,98 | 1,01 | 419K | 352 |
14/05/2024 | 2,02% | 0,02 | 1,01 | 0,99 | 0,98 | 1,02 | 957K | 889 |
13/05/2024 | -1,00% | -0,01 | 0,99 | 1,01 | 0,98 | 1,01 | 894K | 593 |
10/05/2024 | -3,85% | -0,04 | 1,00 | 1,05 | 1,00 | 1,05 | 592K | 405 |
09/05/2024 | -1,89% | -0,02 | 1,04 | 1,06 | 1,01 | 1,06 | 625K | 1.730 |
08/05/2024 | 1,92% | 0,02 | 1,06 | 1,04 | 1,03 | 1,06 | 330K | 406 |
07/05/2024 | -4,59% | -0,05 | 1,04 | 1,05 | 1,01 | 1,09 | 1M | 710 |
06/05/2024 | 2,83% | 0,03 | 1,09 | 1,08 | 1,07 | 1,12 | 1M | 1.218 |
03/05/2024 | 0,00% | 0,00 | 1,06 | 1,08 | 1,03 | 1,10 | 1M | 1.101 |
02/05/2024 | 2,91% | 0,03 | 1,06 | 1,03 | 1,02 | 1,13 | 3M | 3.266 |
30/04/2024 | 0,98% | 0,01 | 1,03 | 1,02 | 0,99 | 1,05 | 2M | 1.047 |
29/04/2024 | 0,99% | 0,01 | 1,02 | 1,01 | 1,00 | 1,03 | 348K | 282 |
26/04/2024 | - | - | 1,01 | 1,02 | 1,01 | 1,06 | 643K | 438 |
Date,Open,High,Low,Close,Volume
01-Nov-24,23.52,24.26,23.51,24.13,259666
31-Oct-24,24.32,24.86,23.71,23.91,473293
30-Oct-24,24.22,24.75,23.80,24.01,491918
29-Oct-24,25.10,25.62,24.44,24.50,477662
28-Oct-24,24.18,25.35,23.70,25.10,501549
25-Oct-24,24.01,24.76,23.30,24.76,564555
24-Oct-24,25.34,25.34,24.01,24.10,562441
23-Oct-24,27.00,27.01,25.01,25.01,457661
22-Oct-24,28.61,28.81,27.00,27.00,696920
21-Oct-24,31.99,31.99,28.66,28.66,930204
18-Oct-24,30.92,31.32,30.61,30.61,1428568
17-Oct-24,31.00,31.56,30.52,30.61,151864
16-Oct-24,30.90,31.52,30.16,30.61,607497
15-Oct-24,31.50,32.48,30.72,31.18,960711
14-Oct-24,31.45,32.00,31.00,31.55,1583098
11-Oct-24,30.00,31.97,29.99,31.50,791404
10-Oct-24,31.61,32.23,29.22,30.33,2160453
09-Oct-24,30.92,33.95,29.63,31.30,3908634
08-Oct-24,28.00,31.04,27.71,31.00,3600977
07-Oct-24,1.16,1.19,1.15,1.15,843984
04-Oct-24,1.14,1.18,1.13,1.16,536920
03-Oct-24,1.14,1.18,1.13,1.15,419144
02-Oct-24,1.08,1.18,1.08,1.15,1094757
01-Oct-24,1.14,1.18,1.05,1.05,1357233
30-Sep-24,1.13,1.15,1.11,1.14,747036
27-Sep-24,1.13,1.14,1.11,1.14,538608
26-Sep-24,1.15,1.15,1.11,1.13,301129
25-Sep-24,1.14,1.16,1.12,1.13,588768
24-Sep-24,1.15,1.16,1.12,1.15,243337
23-Sep-24,1.09,1.16,1.07,1.14,527801
20-Sep-24,1.14,1.15,1.09,1.09,757575
19-Sep-24,1.16,1.17,1.14,1.14,321126
18-Sep-24,1.13,1.18,1.11,1.16,504203
17-Sep-24,1.19,1.19,1.12,1.12,498615
16-Sep-24,1.15,1.22,1.13,1.16,536119
13-Sep-24,1.17,1.21,1.15,1.16,614582
12-Sep-24,1.19,1.19,1.14,1.17,507021
11-Sep-24,1.12,1.18,1.11,1.17,603220
10-Sep-24,1.07,1.12,1.06,1.12,436239
09-Sep-24,1.14,1.17,1.02,1.06,1732498
06-Sep-24,1.24,1.26,1.11,1.15,1485093
05-Sep-24,1.32,1.32,1.26,1.26,370977
04-Sep-24,1.29,1.31,1.27,1.30,462317
03-Sep-24,1.36,1.36,1.29,1.29,750163
02-Sep-24,1.30,1.35,1.29,1.34,651094
30-Aug-24,1.35,1.35,1.31,1.31,344455
29-Aug-24,1.33,1.38,1.30,1.34,645119
28-Aug-24,1.36,1.36,1.32,1.35,540329
27-Aug-24,1.35,1.36,1.34,1.34,281134
26-Aug-24,1.34,1.40,1.31,1.35,1434064
23-Aug-24,1.33,1.36,1.30,1.35,1905144
22-Aug-24,1.28,1.33,1.24,1.32,1982792
21-Aug-24,1.19,1.30,1.18,1.29,2072338
20-Aug-24,1.15,1.20,1.15,1.20,1158439
19-Aug-24,1.20,1.20,1.16,1.16,1010178
16-Aug-24,1.19,1.21,1.18,1.19,759782
15-Aug-24,1.20,1.22,1.19,1.19,725495
14-Aug-24,1.19,1.21,1.18,1.21,522380
13-Aug-24,1.21,1.22,1.19,1.21,430125
12-Aug-24,1.18,1.21,1.18,1.20,333004
09-Aug-24,1.22,1.22,1.16,1.18,620970
08-Aug-24,1.17,1.22,1.17,1.21,879415
07-Aug-24,1.13,1.18,1.13,1.18,839834
06-Aug-24,1.14,1.17,1.12,1.14,931738
05-Aug-24,1.12,1.21,1.06,1.16,1408416
02-Aug-24,1.18,1.20,1.14,1.15,589400
01-Aug-24,1.18,1.20,1.17,1.18,1082736
31-Jul-24,1.14,1.20,1.14,1.18,1020432
30-Jul-24,1.12,1.16,1.10,1.15,1050959
29-Jul-24,1.11,1.13,1.09,1.12,434828
26-Jul-24,1.08,1.12,1.08,1.11,364319
25-Jul-24,1.10,1.14,1.07,1.09,1563951
24-Jul-24,1.12,1.14,1.07,1.10,919256
23-Jul-24,1.09,1.15,1.06,1.09,1250614
22-Jul-24,1.11,1.13,1.07,1.08,655703
19-Jul-24,1.12,1.12,1.02,1.10,1600049
18-Jul-24,1.13,1.18,1.08,1.12,2798347
17-Jul-24,1.09,1.18,1.09,1.13,2029221
16-Jul-24,1.02,1.12,0.99,1.09,2811978
15-Jul-24,1.00,1.05,0.99,1.02,993415
12-Jul-24,0.98,1.03,0.97,0.99,1337058
11-Jul-24,0.97,0.98,0.93,0.96,706679
10-Jul-24,0.93,0.97,0.92,0.95,425715
09-Jul-24,0.95,0.99,0.92,0.92,594640
08-Jul-24,0.92,0.97,0.92,0.94,288544
05-Jul-24,0.95,0.97,0.92,0.92,192581
04-Jul-24,0.95,0.98,0.92,0.94,411248
03-Jul-24,0.94,0.95,0.91,0.94,456389
02-Jul-24,0.90,0.95,0.88,0.92,996430
01-Jul-24,0.82,0.95,0.81,0.89,1706427
28-Jun-24,0.83,0.85,0.81,0.81,180087
27-Jun-24,0.79,0.84,0.79,0.83,248808
26-Jun-24,0.80,0.81,0.79,0.80,190395
25-Jun-24,0.80,0.80,0.78,0.80,187156
24-Jun-24,0.80,0.81,0.78,0.80,235139
21-Jun-24,0.79,0.82,0.78,0.79,282072
20-Jun-24,0.81,0.83,0.78,0.79,194293
19-Jun-24,0.78,0.81,0.77,0.81,301385
18-Jun-24,0.82,0.85,0.78,0.79,521542
17-Jun-24,0.80,0.83,0.79,0.82,209740
14-Jun-24,0.82,0.83,0.77,0.80,772990
13-Jun-24,0.82,0.86,0.81,0.81,387462
12-Jun-24,0.86,0.90,0.82,0.82,727402
11-Jun-24,0.84,0.90,0.83,0.84,847753
10-Jun-24,0.85,0.88,0.84,0.84,625837
07-Jun-24,0.89,0.91,0.84,0.84,949407
06-Jun-24,0.91,0.92,0.89,0.89,523166
05-Jun-24,0.90,0.91,0.88,0.89,572574
04-Jun-24,0.95,0.97,0.92,0.92,634762
03-Jun-24,0.95,0.97,0.93,0.94,660426
31-May-24,0.95,0.97,0.93,0.97,423408
29-May-24,0.94,0.96,0.93,0.95,259187
28-May-24,0.96,0.97,0.93,0.94,470233
27-May-24,0.95,0.97,0.94,0.96,739018
24-May-24,0.94,0.96,0.94,0.95,284142
23-May-24,0.96,0.96,0.93,0.94,599099
22-May-24,0.99,0.99,0.95,0.96,671287
21-May-24,1.00,1.00,0.97,0.98,556435
20-May-24,0.99,0.99,0.97,0.99,322252
17-May-24,0.97,0.99,0.96,0.98,1032828
16-May-24,0.99,1.00,0.97,0.98,609016
15-May-24,1.00,1.01,0.98,0.99,418882
14-May-24,0.99,1.02,0.98,1.01,956775
13-May-24,1.01,1.01,0.98,0.99,893939
10-May-24,1.05,1.05,1.00,1.00,592211
09-May-24,1.06,1.06,1.01,1.04,625404
08-May-24,1.04,1.06,1.03,1.06,330220
07-May-24,1.05,1.09,1.01,1.04,1235265
06-May-24,1.08,1.12,1.07,1.09,1116178
03-May-24,1.08,1.10,1.03,1.06,1189830
02-May-24,1.03,1.13,1.02,1.06,2833125
30-Apr-24,1.02,1.05,0.99,1.03,2395380
29-Apr-24,1.01,1.03,1.00,1.02,348374
26-Apr-24,1.02,1.06,1.01,1.01,643341
*exoneração de responsabilidade e termos de uso