Cotação atual, histórico e gráfico do papel: NGRD3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/10/2021 | -4,51% | -0,19 | 4,02 | 4,22 | 3,81 | 4,25 | 14M | 6.800 |
| 21/10/2021 | -6,44% | -0,29 | 4,21 | 4,42 | 4,14 | 4,45 | 11M | 4.241 |
| 20/10/2021 | -2,39% | -0,11 | 4,50 | 4,65 | 4,41 | 4,68 | 8M | 2.865 |
| 19/10/2021 | -4,36% | -0,21 | 4,61 | 4,78 | 4,60 | 4,99 | 10M | 3.835 |
| 18/10/2021 | -1,63% | -0,08 | 4,82 | 4,90 | 4,74 | 4,91 | 6M | 2.252 |
| 15/10/2021 | -2,39% | -0,12 | 4,90 | 5,00 | 4,89 | 5,15 | 9M | 4.648 |
| 14/10/2021 | 3,93% | 0,19 | 5,02 | 4,85 | 4,77 | 5,04 | 8M | 2.605 |
| 13/10/2021 | 5,69% | 0,26 | 4,83 | 4,58 | 4,55 | 4,89 | 8M | 2.259 |
| 11/10/2021 | -1,30% | -0,06 | 4,57 | 4,67 | 4,55 | 4,80 | 7M | 2.037 |
| 08/10/2021 | 4,51% | 0,20 | 4,63 | 4,42 | 4,42 | 4,82 | 15M | 4.294 |
| 07/10/2021 | -2,85% | -0,13 | 4,43 | 4,47 | 4,37 | 4,56 | 9M | 3.764 |
|
|
| 06/10/2021 | -1,72% | -0,08 | 4,56 | 4,55 | 4,33 | 4,58 | 15M | 8.904 |
| 05/10/2021 | -1,49% | -0,07 | 4,64 | 4,77 | 4,57 | 4,77 | 9M | 3.455 |
| 04/10/2021 | 0,00% | 0,00 | 4,71 | 4,71 | 4,60 | 4,83 | 9M | 3.964 |
| 01/10/2021 | 6,56% | 0,29 | 4,71 | 4,46 | 4,46 | 4,90 | 20M | 6.363 |
| 30/09/2021 | -4,12% | -0,19 | 4,42 | 4,70 | 4,41 | 4,70 | 11M | 3.402 |
| 29/09/2021 | 1,32% | 0,06 | 4,61 | 4,62 | 4,55 | 4,71 | 5M | 2.704 |
| 28/09/2021 | -6,38% | -0,31 | 4,55 | 4,82 | 4,52 | 4,86 | 10M | 4.138 |
| 27/09/2021 | -0,61% | -0,03 | 4,86 | 4,89 | 4,80 | 4,98 | 5M | 1.772 |
| 24/09/2021 | -2,59% | -0,13 | 4,89 | 4,96 | 4,85 | 5,03 | 5M | 1.904 |
| 23/09/2021 | 1,83% | 0,09 | 5,02 | 5,02 | 4,94 | 5,14 | 8M | 2.971 |
| 22/09/2021 | 1,44% | 0,07 | 4,93 | 4,93 | 4,92 | 5,04 | 5M | 2.151 |
| 21/09/2021 | -1,02% | -0,05 | 4,86 | 4,96 | 4,77 | 5,05 | 10M | 4.396 |
| 20/09/2021 | -3,35% | -0,17 | 4,91 | 4,95 | 4,87 | 5,05 | 9M | 3.907 |
| 17/09/2021 | -2,68% | -0,14 | 5,08 | 5,20 | 4,98 | 5,22 | 8M | 3.585 |
| 16/09/2021 | 2,15% | 0,11 | 5,22 | 5,15 | 5,11 | 5,40 | 19M | 5.936 |
| 15/09/2021 | 0,39% | 0,02 | 5,11 | 5,12 | 4,94 | 5,13 | 7M | 2.202 |
| 14/09/2021 | -0,78% | -0,04 | 5,09 | 5,16 | 5,04 | 5,19 | 7M | 2.647 |
| 13/09/2021 | 2,60% | 0,13 | 5,13 | 5,09 | 4,98 | 5,22 | 10M | 3.728 |
| 10/09/2021 | -1,57% | -0,08 | 5,00 | 5,16 | 4,94 | 5,24 | 11M | 4.630 |
| 09/09/2021 | 3,46% | 0,17 | 5,08 | 4,93 | 4,84 | 5,08 | 10M | 4.706 |
| 08/09/2021 | -9,07% | -0,49 | 4,91 | 5,36 | 4,90 | 5,36 | 13M | 5.045 |
| 06/09/2021 | 1,89% | 0,10 | 5,40 | 5,25 | 5,21 | 5,42 | 4M | 1.674 |
| 03/09/2021 | -0,75% | -0,04 | 5,30 | 5,39 | 5,17 | 5,43 | 10M | 3.857 |
| 02/09/2021 | -5,49% | -0,31 | 5,34 | 5,63 | 5,30 | 5,63 | 9M | 3.289 |
| 01/09/2021 | 1,99% | 0,11 | 5,65 | 5,59 | 5,46 | 5,75 | 12M | 6.470 |
| 31/08/2021 | -5,94% | -0,35 | 5,54 | 5,86 | 5,50 | 5,90 | 17M | 5.787 |
| 30/08/2021 | 0,68% | 0,04 | 5,89 | 5,86 | 5,72 | 5,98 | 9M | 2.490 |
| 27/08/2021 | 0,69% | 0,04 | 5,85 | 5,87 | 5,79 | 5,93 | 3M | 1.340 |
| 26/08/2021 | -2,35% | -0,14 | 5,81 | 5,93 | 5,77 | 6,07 | 6M | 2.004 |
| 25/08/2021 | 3,66% | 0,21 | 5,95 | 5,75 | 5,70 | 6,13 | 12M | 3.657 |
| 24/08/2021 | 1,23% | 0,07 | 5,74 | 5,64 | 5,63 | 5,93 | 10M | 3.297 |
| 23/08/2021 | -3,41% | -0,20 | 5,67 | 5,87 | 5,67 | 5,96 | 6M | 2.418 |
| 20/08/2021 | 4,26% | 0,24 | 5,87 | 5,61 | 5,56 | 5,87 | 10M | 3.058 |
| 19/08/2021 | 3,11% | 0,17 | 5,63 | 5,37 | 5,33 | 5,70 | 11M | 4.299 |
| 18/08/2021 | -1,09% | -0,06 | 5,46 | 5,55 | 5,32 | 5,73 | 17M | 6.530 |
| 17/08/2021 | -4,33% | -0,25 | 5,52 | 5,75 | 5,42 | 5,75 | 13M | 5.293 |
| 16/08/2021 | -7,68% | -0,48 | 5,77 | 6,11 | 5,51 | 6,17 | 29M | 7.600 |
| 13/08/2021 | 9,08% | 0,52 | 6,25 | 5,79 | 5,75 | 6,28 | 23M | 6.831 |
| 12/08/2021 | -2,55% | -0,15 | 5,73 | 5,86 | 5,68 | 5,92 | 8M | 2.586 |
| 11/08/2021 | 0,00% | 0,00 | 5,88 | 5,95 | 5,79 | 5,99 | 8M | 3.179 |
| 10/08/2021 | -1,67% | -0,10 | 5,88 | 5,98 | 5,75 | 6,03 | 11M | 3.472 |
| 09/08/2021 | -0,17% | -0,01 | 5,98 | 5,98 | 5,93 | 6,06 | 6M | 2.091 |
| 06/08/2021 | 0,17% | 0,01 | 5,99 | 6,00 | 5,88 | 6,11 | 13M | 3.368 |
| 05/08/2021 | -2,92% | -0,18 | 5,98 | 6,21 | 5,85 | 6,21 | 14M | 3.773 |
| 04/08/2021 | 2,33% | 0,14 | 6,16 | 6,01 | 5,91 | 6,28 | 14M | 4.712 |
| 03/08/2021 | -0,82% | -0,05 | 6,02 | 6,05 | 5,83 | 6,09 | 16M | 6.114 |
| 02/08/2021 | 0,17% | 0,01 | 6,07 | 6,20 | 6,04 | 6,31 | 12M | 3.969 |
| 30/07/2021 | -3,50% | -0,22 | 6,06 | 6,24 | 6,05 | 6,27 | 13M | 4.580 |
| 29/07/2021 | -2,18% | -0,14 | 6,28 | 6,44 | 6,23 | 6,47 | 12M | 3.751 |
| 28/07/2021 | -0,16% | -0,01 | 6,42 | 6,46 | 6,35 | 6,61 | 9M | 3.125 |
| 27/07/2021 | -4,46% | -0,30 | 6,43 | 6,70 | 6,18 | 6,79 | 22M | 5.491 |
| 26/07/2021 | -3,86% | -0,27 | 6,73 | 7,02 | 6,71 | 7,18 | 17M | 3.799 |
| 23/07/2021 | -1,41% | -0,10 | 7,00 | 7,10 | 6,92 | 7,11 | 12M | 3.236 |
| 22/07/2021 | -0,28% | -0,02 | 7,10 | 7,12 | 6,99 | 7,28 | 16M | 3.322 |
| 21/07/2021 | 1,42% | 0,10 | 7,12 | 7,15 | 6,95 | 7,25 | 46M | 11.462 |
| 20/07/2021 | 8,17% | 0,53 | 7,02 | 6,63 | 6,53 | 7,07 | 46M | 9.989 |
| 19/07/2021 | -1,67% | -0,11 | 6,49 | 6,48 | 6,32 | 6,57 | 17M | 4.005 |
| 16/07/2021 | -2,08% | -0,14 | 6,60 | 6,77 | 6,57 | 6,82 | 9M | 2.732 |
| 15/07/2021 | -1,75% | -0,12 | 6,74 | 6,87 | 6,62 | 6,90 | 13M | 3.578 |
| 14/07/2021 | -1,01% | -0,07 | 6,86 | 6,97 | 6,75 | 6,98 | 17M | 4.180 |
| 13/07/2021 | -2,12% | -0,15 | 6,93 | 7,01 | 6,85 | 7,08 | 23M | 4.539 |
| 12/07/2021 | 1,14% | 0,08 | 7,08 | 7,15 | 6,93 | 7,25 | 23M | 7.117 |
| 08/07/2021 | -1,41% | -0,10 | 7,00 | 6,86 | 6,71 | 7,09 | 25M | 6.500 |
| 07/07/2021 | -0,98% | -0,07 | 7,10 | 7,22 | 6,82 | 7,35 | 50M | 10.864 |
| 06/07/2021 | 1,27% | 0,09 | 7,17 | 7,30 | 7,01 | 7,46 | 71M | 15.172 |
| 05/07/2021 | 1,58% | 0,11 | 7,08 | 6,88 | 6,56 | 7,30 | 83M | 14.913 |
| 02/07/2021 | 14,08% | 0,86 | 6,97 | 6,20 | 6,07 | 6,97 | 68M | 13.225 |
| 01/07/2021 | 6,82% | 0,39 | 6,11 | 5,73 | 5,68 | 6,26 | 38M | 10.670 |
| 30/06/2021 | -1,72% | -0,10 | 5,72 | 5,77 | 5,67 | 5,85 | 13M | 4.435 |
| 29/06/2021 | -1,36% | -0,08 | 5,82 | 5,95 | 5,73 | 5,95 | 13M | 3.818 |
| 28/06/2021 | -1,83% | -0,11 | 5,90 | 6,00 | 5,90 | 6,02 | 10M | 2.985 |
| 25/06/2021 | -0,83% | -0,05 | 6,01 | 6,07 | 6,00 | 6,10 | 8M | 2.176 |
| 24/06/2021 | 0,00% | 0,00 | 6,06 | 6,10 | 6,04 | 6,17 | 11M | 3.028 |
| 23/06/2021 | -0,98% | -0,06 | 6,06 | 6,16 | 6,05 | 6,17 | 10M | 2.885 |
| 22/06/2021 | -0,97% | -0,06 | 6,12 | 6,16 | 6,12 | 6,21 | 6M | 2.100 |
| 21/06/2021 | 1,64% | 0,10 | 6,18 | 6,14 | 6,05 | 6,25 | 11M | 3.610 |
| 18/06/2021 | -0,49% | -0,03 | 6,08 | 6,11 | 6,04 | 6,12 | 8M | 2.711 |
| 17/06/2021 | -0,49% | -0,03 | 6,11 | 6,15 | 6,07 | 6,15 | 9M | 3.072 |
| 16/06/2021 | -0,49% | -0,03 | 6,14 | 6,19 | 6,12 | 6,20 | 11M | 2.580 |
| 15/06/2021 | -0,32% | -0,02 | 6,17 | 6,20 | 6,15 | 6,24 | 8M | 2.613 |
| 14/06/2021 | 0,00% | 0,00 | 6,19 | 6,21 | 6,16 | 6,26 | 9M | 3.042 |
| 11/06/2021 | 0,65% | 0,04 | 6,19 | 6,12 | 6,12 | 6,25 | 11M | 3.702 |
| 10/06/2021 | -1,28% | -0,08 | 6,15 | 6,26 | 6,13 | 6,33 | 21M | 6.628 |
| 09/06/2021 | -3,11% | -0,20 | 6,23 | 6,39 | 6,22 | 6,40 | 25M | 5.691 |
| 08/06/2021 | -0,62% | -0,04 | 6,43 | 6,48 | 6,40 | 6,55 | 10M | 3.312 |
| 07/06/2021 | 0,94% | 0,06 | 6,47 | 6,40 | 6,40 | 6,62 | 20M | 5.476 |
| 04/06/2021 | 0,16% | 0,01 | 6,41 | 6,39 | 6,37 | 6,44 | 12M | 3.348 |
| 02/06/2021 | 0,79% | 0,05 | 6,40 | 6,40 | 6,35 | 6,46 | 21M | 6.072 |
| 01/06/2021 | -2,46% | -0,16 | 6,35 | 6,57 | 6,34 | 6,62 | 42M | 13.950 |
| 31/05/2021 | -4,12% | -0,28 | 6,51 | 6,81 | 6,50 | 6,94 | 33M | 9.363 |
| 28/05/2021 | -1,59% | -0,11 | 6,79 | 6,91 | 6,75 | 6,96 | 7M | 2.515 |
| 27/05/2021 | 2,37% | 0,16 | 6,90 | 6,76 | 6,71 | 6,90 | 9M | 3.067 |
| 26/05/2021 | 2,12% | 0,14 | 6,74 | 6,60 | 6,57 | 6,84 | 12M | 3.278 |
| 25/05/2021 | 1,54% | 0,10 | 6,60 | 6,54 | 6,49 | 6,69 | 11M | 3.301 |
| 24/05/2021 | 0,62% | 0,04 | 6,50 | 6,52 | 6,40 | 6,52 | 9M | 3.065 |
| 21/05/2021 | 0,94% | 0,06 | 6,46 | 6,43 | 6,43 | 6,64 | 9M | 3.167 |
| 20/05/2021 | -1,54% | -0,10 | 6,40 | 6,51 | 6,39 | 6,57 | 8M | 3.305 |
| 19/05/2021 | -2,11% | -0,14 | 6,50 | 6,61 | 6,47 | 6,63 | 10M | 3.106 |
| 18/05/2021 | 0,45% | 0,03 | 6,64 | 6,61 | 6,61 | 6,75 | 8M | 2.629 |
| 17/05/2021 | -2,94% | -0,20 | 6,61 | 6,80 | 6,56 | 6,84 | 14M | 4.172 |
| 14/05/2021 | 2,41% | 0,16 | 6,81 | 6,74 | 6,70 | 6,86 | 13M | 4.060 |
| 13/05/2021 | -2,35% | -0,16 | 6,65 | 6,85 | 6,57 | 6,95 | 18M | 6.309 |
| 12/05/2021 | -3,27% | -0,23 | 6,81 | 7,03 | 6,81 | 7,06 | 14M | 4.096 |
| 11/05/2021 | -1,12% | -0,08 | 7,04 | 7,06 | 6,91 | 7,11 | 12M | 4.347 |
| 10/05/2021 | 0,71% | 0,05 | 7,12 | 7,13 | 7,06 | 7,19 | 12M | 3.266 |
| 07/05/2021 | 0,28% | 0,02 | 7,07 | 7,12 | 7,05 | 7,20 | 12M | 3.653 |
| 06/05/2021 | -1,40% | -0,10 | 7,05 | 7,13 | 7,05 | 7,20 | 10M | 2.962 |
| 05/05/2021 | -1,24% | -0,09 | 7,15 | 7,39 | 7,12 | 7,40 | 21M | 4.946 |
| 04/05/2021 | -6,94% | -0,54 | 7,24 | 7,49 | 7,21 | 7,65 | 51M | 11.748 |
| 03/05/2021 | 7,02% | 0,51 | 7,78 | 7,35 | 7,28 | 7,78 | 45M | 11.431 |
| 30/04/2021 | 4,15% | 0,29 | 7,27 | 6,99 | 6,96 | 7,60 | 69M | 16.516 |
| 29/04/2021 | -1,27% | -0,09 | 6,98 | 7,11 | 6,97 | 7,16 | 13M | 3.764 |
| 28/04/2021 | 1,29% | 0,09 | 7,07 | 7,10 | 6,95 | 7,20 | 15M | 3.805 |
| 27/04/2021 | -3,06% | -0,22 | 6,98 | 7,20 | 6,94 | 7,32 | 16M | 4.366 |
| 26/04/2021 | 0,00% | 0,00 | 7,20 | 7,21 | 7,13 | 7,40 | 21M | 5.202 |
| 23/04/2021 | 1,98% | 0,14 | 7,20 | 7,05 | 7,05 | 7,25 | 15M | 3.057 |
| 22/04/2021 | -1,26% | -0,09 | 7,06 | 7,21 | 7,02 | 7,23 | 21M | 4.479 |
| 20/04/2021 | -5,05% | -0,38 | 7,15 | 7,51 | 7,11 | 7,59 | 64M | 9.155 |
| 19/04/2021 | 0,27% | 0,02 | 7,53 | 7,50 | 7,47 | 7,69 | 12M | 2.693 |
| 16/04/2021 | 0,40% | 0,03 | 7,51 | 7,48 | 7,42 | 7,59 | 14M | 2.835 |
| 15/04/2021 | -2,09% | -0,16 | 7,48 | 7,73 | 7,47 | 7,77 | 19M | 3.757 |
| 14/04/2021 | -3,29% | -0,26 | 7,64 | 7,99 | 7,61 | 8,05 | 25M | 4.857 |
| 13/04/2021 | - | - | 7,90 | 7,88 | 7,83 | 8,19 | 28M | 5.377 |
Date,Open,High,Low,Close,Volume
22-Oct-21,4.22,4.25,3.81,4.02,14122681
21-Oct-21,4.42,4.45,4.14,4.21,10659465
20-Oct-21,4.65,4.68,4.41,4.50,8046859
19-Oct-21,4.78,4.99,4.60,4.61,10325766
18-Oct-21,4.90,4.91,4.74,4.82,6111812
15-Oct-21,5.00,5.15,4.89,4.90,8600082
14-Oct-21,4.85,5.04,4.77,5.02,7657464
13-Oct-21,4.58,4.89,4.55,4.83,7576845
11-Oct-21,4.67,4.80,4.55,4.57,6667307
08-Oct-21,4.42,4.82,4.42,4.63,15147732
07-Oct-21,4.47,4.56,4.37,4.43,9409369
06-Oct-21,4.55,4.58,4.33,4.56,14948362
05-Oct-21,4.77,4.77,4.57,4.64,8787570
04-Oct-21,4.71,4.83,4.60,4.71,9074464
01-Oct-21,4.46,4.90,4.46,4.71,20382151
30-Sep-21,4.70,4.70,4.41,4.42,11286776
29-Sep-21,4.62,4.71,4.55,4.61,4986994
28-Sep-21,4.82,4.86,4.52,4.55,9965749
27-Sep-21,4.89,4.98,4.80,4.86,4899520
24-Sep-21,4.96,5.03,4.85,4.89,4893877
23-Sep-21,5.02,5.14,4.94,5.02,7829325
22-Sep-21,4.93,5.04,4.92,4.93,4740062
21-Sep-21,4.96,5.05,4.77,4.86,9654642
20-Sep-21,4.95,5.05,4.87,4.91,8921527
17-Sep-21,5.20,5.22,4.98,5.08,8113858
16-Sep-21,5.15,5.40,5.11,5.22,18741205
15-Sep-21,5.12,5.13,4.94,5.11,7031039
14-Sep-21,5.16,5.19,5.04,5.09,6847711
13-Sep-21,5.09,5.22,4.98,5.13,10061724
10-Sep-21,5.16,5.24,4.94,5.00,10519635
09-Sep-21,4.93,5.08,4.84,5.08,10338296
08-Sep-21,5.36,5.36,4.90,4.91,13390180
06-Sep-21,5.25,5.42,5.21,5.40,4338672
03-Sep-21,5.39,5.43,5.17,5.30,9515616
02-Sep-21,5.63,5.63,5.30,5.34,8565579
01-Sep-21,5.59,5.75,5.46,5.65,12444466
31-Aug-21,5.86,5.90,5.50,5.54,17241103
30-Aug-21,5.86,5.98,5.72,5.89,8909283
27-Aug-21,5.87,5.93,5.79,5.85,3042266
26-Aug-21,5.93,6.07,5.77,5.81,6372381
25-Aug-21,5.75,6.13,5.70,5.95,12057257
24-Aug-21,5.64,5.93,5.63,5.74,9617996
23-Aug-21,5.87,5.96,5.67,5.67,5813292
20-Aug-21,5.61,5.87,5.56,5.87,9750454
19-Aug-21,5.37,5.70,5.33,5.63,11373008
18-Aug-21,5.55,5.73,5.32,5.46,16846194
17-Aug-21,5.75,5.75,5.42,5.52,13050498
16-Aug-21,6.11,6.17,5.51,5.77,28794733
13-Aug-21,5.79,6.28,5.75,6.25,23151931
12-Aug-21,5.86,5.92,5.68,5.73,7676748
11-Aug-21,5.95,5.99,5.79,5.88,7754370
10-Aug-21,5.98,6.03,5.75,5.88,11026519
09-Aug-21,5.98,6.06,5.93,5.98,5510721
06-Aug-21,6.00,6.11,5.88,5.99,12583373
05-Aug-21,6.21,6.21,5.85,5.98,13950859
04-Aug-21,6.01,6.28,5.91,6.16,14277391
03-Aug-21,6.05,6.09,5.83,6.02,16016730
02-Aug-21,6.20,6.31,6.04,6.07,12314245
30-Jul-21,6.24,6.27,6.05,6.06,13252603
29-Jul-21,6.44,6.47,6.23,6.28,11807764
28-Jul-21,6.46,6.61,6.35,6.42,9171084
27-Jul-21,6.70,6.79,6.18,6.43,21859330
26-Jul-21,7.02,7.18,6.71,6.73,16545691
23-Jul-21,7.10,7.11,6.92,7.00,11961117
22-Jul-21,7.12,7.28,6.99,7.10,15525810
21-Jul-21,7.15,7.25,6.95,7.12,46243261
20-Jul-21,6.63,7.07,6.53,7.02,45936398
19-Jul-21,6.48,6.57,6.32,6.49,16809439
16-Jul-21,6.77,6.82,6.57,6.60,9227099
15-Jul-21,6.87,6.90,6.62,6.74,12897110
14-Jul-21,6.97,6.98,6.75,6.86,17115995
13-Jul-21,7.01,7.08,6.85,6.93,23048952
12-Jul-21,7.15,7.25,6.93,7.08,23385430
08-Jul-21,6.86,7.09,6.71,7.00,24760916
07-Jul-21,7.22,7.35,6.82,7.10,49852670
06-Jul-21,7.30,7.46,7.01,7.17,70872591
05-Jul-21,6.88,7.30,6.56,7.08,82500145
02-Jul-21,6.20,6.97,6.07,6.97,67988491
01-Jul-21,5.73,6.26,5.68,6.11,38124068
30-Jun-21,5.77,5.85,5.67,5.72,12500012
29-Jun-21,5.95,5.95,5.73,5.82,13047555
28-Jun-21,6.00,6.02,5.90,5.90,9619764
25-Jun-21,6.07,6.10,6.00,6.01,8415876
24-Jun-21,6.10,6.17,6.04,6.06,10584600
23-Jun-21,6.16,6.17,6.05,6.06,9545297
22-Jun-21,6.16,6.21,6.12,6.12,6443051
21-Jun-21,6.14,6.25,6.05,6.18,10780675
18-Jun-21,6.11,6.12,6.04,6.08,8369312
17-Jun-21,6.15,6.15,6.07,6.11,9459696
16-Jun-21,6.19,6.20,6.12,6.14,10532877
15-Jun-21,6.20,6.24,6.15,6.17,8445793
14-Jun-21,6.21,6.26,6.16,6.19,9202482
11-Jun-21,6.12,6.25,6.12,6.19,11268311
10-Jun-21,6.26,6.33,6.13,6.15,20614652
09-Jun-21,6.39,6.40,6.22,6.23,24896064
08-Jun-21,6.48,6.55,6.40,6.43,9753874
07-Jun-21,6.40,6.62,6.40,6.47,20379363
04-Jun-21,6.39,6.44,6.37,6.41,11738555
02-Jun-21,6.40,6.46,6.35,6.40,20949020
01-Jun-21,6.57,6.62,6.34,6.35,41985881
31-May-21,6.81,6.94,6.50,6.51,33281197
28-May-21,6.91,6.96,6.75,6.79,6842976
27-May-21,6.76,6.90,6.71,6.90,9061367
26-May-21,6.60,6.84,6.57,6.74,11501632
25-May-21,6.54,6.69,6.49,6.60,10645091
24-May-21,6.52,6.52,6.40,6.50,8856158
21-May-21,6.43,6.64,6.43,6.46,9385202
20-May-21,6.51,6.57,6.39,6.40,7937601
19-May-21,6.61,6.63,6.47,6.50,9718862
18-May-21,6.61,6.75,6.61,6.64,8452993
17-May-21,6.80,6.84,6.56,6.61,14463321
14-May-21,6.74,6.86,6.70,6.81,12741597
13-May-21,6.85,6.95,6.57,6.65,18378063
12-May-21,7.03,7.06,6.81,6.81,14343363
11-May-21,7.06,7.11,6.91,7.04,11561141
10-May-21,7.13,7.19,7.06,7.12,12039130
07-May-21,7.12,7.20,7.05,7.07,11886919
06-May-21,7.13,7.20,7.05,7.05,9692433
05-May-21,7.39,7.40,7.12,7.15,20526249
04-May-21,7.49,7.65,7.21,7.24,51081492
03-May-21,7.35,7.78,7.28,7.78,44566396
30-Apr-21,6.99,7.60,6.96,7.27,68604529
29-Apr-21,7.11,7.16,6.97,6.98,13237842
28-Apr-21,7.10,7.20,6.95,7.07,14854747
27-Apr-21,7.20,7.32,6.94,6.98,16494660
26-Apr-21,7.21,7.40,7.13,7.20,20641589
23-Apr-21,7.05,7.25,7.05,7.20,14645111
22-Apr-21,7.21,7.23,7.02,7.06,21470997
20-Apr-21,7.51,7.59,7.11,7.15,63583433
19-Apr-21,7.50,7.69,7.47,7.53,11847495
16-Apr-21,7.48,7.59,7.42,7.51,14215517
15-Apr-21,7.73,7.77,7.47,7.48,19156118
14-Apr-21,7.99,8.05,7.61,7.64,24633719
13-Apr-21,7.88,8.19,7.83,7.90,27999343
*exoneração de responsabilidade e termos de uso