ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: NGRD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ngrd3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/2023-0,78%-0,011,281,291,281,30338K241
28/11/20231,57%0,021,291,281,261,29482K303
27/11/2023-3,05%-0,041,271,311,261,31392K415
24/11/20230,77%0,011,311,291,291,35389K358
23/11/20230,78%0,011,301,301,291,32344K272
22/11/2023-3,73%-0,051,291,331,281,35633K535
21/11/20231,52%0,021,341,321,301,34351K342
20/11/20231,54%0,021,321,311,301,33282K350
17/11/20230,00%0,001,301,311,291,32478K421
16/11/20231,56%0,021,301,281,281,32665K470
14/11/2023-5,19%-0,071,281,341,261,341M929
13/11/2023-2,17%-0,031,351,371,351,40447K425
10/11/20232,22%0,031,381,371,361,41376K389
09/11/2023-2,88%-0,041,351,391,331,42387K367
08/11/20232,96%0,041,391,401,361,44862K988
07/11/20230,75%0,011,351,341,321,39813K772
06/11/2023-3,60%-0,051,341,401,301,431M939
03/11/20239,45%0,121,391,281,281,401M1.951
01/11/20231,60%0,021,271,251,251,33635K938
31/10/2023-0,79%-0,011,251,261,241,29302K705
30/10/20230,80%0,011,261,261,241,28477K798
27/10/2023-5,30%-0,071,251,311,251,35665K805
26/10/20233,94%0,051,321,271,261,32461K724
25/10/20231,60%0,021,271,261,221,30529K867
24/10/2023-0,79%-0,011,251,271,241,31455K768
23/10/2023-1,56%-0,021,261,251,251,31422K351
20/10/2023-3,76%-0,051,281,301,261,33484K746
19/10/20232,31%0,031,331,311,311,37687K376
18/10/2023-3,70%-0,051,301,351,291,38735K797
17/10/20235,47%0,071,351,261,261,351M576
16/10/20233,23%0,041,281,261,241,29379K297
13/10/2023-3,88%-0,051,241,311,241,31549K383
11/10/2023-7,19%-0,101,291,411,271,41932K697
10/10/202310,32%0,131,391,271,261,412M892
09/10/20232,44%0,031,261,201,201,27510K407
06/10/2023-0,81%-0,011,231,221,201,23276K395
05/10/20230,81%0,011,241,221,221,26250K195
04/10/20230,82%0,011,231,201,191,27607K509
03/10/2023-2,40%-0,031,221,251,191,25612K516
02/10/2023-2,34%-0,031,251,291,231,30248K519
29/09/2023-0,78%-0,011,281,291,271,32364K314
28/09/20236,61%0,081,291,221,201,33702K877
27/09/20230,00%0,001,211,221,181,24350K348
26/09/2023-2,42%-0,031,211,241,201,24582K418
25/09/2023-0,80%-0,011,241,261,241,31350K330
22/09/2023-3,10%-0,041,251,301,241,30318K311
21/09/2023-0,77%-0,011,291,301,271,32534K411
20/09/2023-0,76%-0,011,301,341,301,35547K549
19/09/20230,00%0,001,311,301,281,33433K531
18/09/20230,77%0,011,311,301,261,33734K453
15/09/20230,00%0,001,301,281,281,33515K419
14/09/2023-1,52%-0,021,301,321,281,32393K364
13/09/20231,54%0,021,321,291,291,33657K421
12/09/20234,00%0,051,301,251,251,32482K497
11/09/20233,31%0,041,251,221,211,25469K360
08/09/2023-1,63%-0,021,211,231,201,25601K449
06/09/2023-6,11%-0,081,231,281,221,301M1.849
05/09/2023-0,76%-0,011,311,321,271,32825K606
04/09/20230,00%0,001,321,341,311,39951K735
01/09/20230,76%0,011,321,331,311,36571K405
31/08/2023-2,24%-0,031,311,341,301,34550K483
30/08/2023-2,19%-0,031,341,351,331,38814K468
29/08/20233,01%0,041,371,341,311,37640K457
28/08/2023-2,21%-0,031,331,361,321,37701K526
25/08/2023-1,45%-0,021,361,371,331,381M756
24/08/20231,47%0,021,381,381,351,442M1.053
23/08/20231,49%0,021,361,341,321,361M1.188
22/08/20231,52%0,021,341,331,301,351M972
21/08/2023-4,35%-0,061,321,381,321,38891K965
18/08/20232,22%0,031,381,351,311,391M1.229
17/08/2023-2,17%-0,031,351,401,341,42633K535
16/08/20230,00%0,001,381,381,361,42813K754
15/08/20230,00%0,001,381,391,341,422M903
14/08/20230,73%0,011,381,371,341,441M755
11/08/2023-2,84%-0,041,371,391,331,423M1.324
10/08/2023-12,96%-0,211,411,581,401,628M3.572
09/08/2023-6,36%-0,111,621,751,621,752M1.108
08/08/2023-1,70%-0,031,731,751,711,76640K512
07/08/2023-0,56%-0,011,761,801,731,80798K717
04/08/2023-2,21%-0,041,771,781,771,85985K630
03/08/20230,00%0,001,811,871,791,912M931
02/08/20232,26%0,041,811,781,751,882M864
01/08/2023-1,12%-0,021,771,791,751,841M1.549
31/07/20234,68%0,081,791,721,711,801M1.073
28/07/2023-2,29%-0,041,711,741,681,741M1.139
27/07/20230,00%0,001,751,751,711,76715K562
26/07/2023-0,57%-0,011,751,761,731,78742K570
25/07/2023-1,68%-0,031,761,791,761,831M797
24/07/2023-0,56%-0,011,791,811,741,81948K665
21/07/20232,86%0,051,801,761,741,842M1.069
20/07/20230,00%0,001,751,741,711,75673K568
19/07/20232,94%0,051,751,701,701,771M838
18/07/2023-2,30%-0,041,701,711,701,76877K691
17/07/20230,58%0,011,741,701,671,76980K878
14/07/20230,00%0,001,731,701,691,73895K687
13/07/20230,00%0,001,731,711,711,76876K579
12/07/2023-2,81%-0,051,731,781,711,831M1.042
11/07/20230,56%0,011,781,801,721,802M1.266
10/07/2023-6,35%-0,121,771,891,771,893M1.401
07/07/2023-1,56%-0,031,891,941,871,973M1.025
06/07/2023-4,48%-0,091,922,001,912,002M892
05/07/20234,69%0,092,011,961,942,084M1.789
04/07/2023-0,52%-0,011,921,931,911,961M912
03/07/20232,66%0,051,931,911,881,972M981
30/06/2023-2,59%-0,051,881,941,872,002M1.289
29/06/20233,76%0,071,931,881,881,972M814
28/06/2023-4,62%-0,091,861,961,861,982M966
27/06/2023-1,52%-0,031,952,021,902,083M1.140
26/06/2023-6,16%-0,131,982,121,942,123M1.562
23/06/20236,03%0,122,111,941,942,167M3.289
22/06/20230,00%0,001,991,971,902,086M1.642
21/06/2023-8,29%-0,181,992,201,982,269M3.057
20/06/202314,81%0,282,171,931,882,2512M3.681
19/06/202313,86%0,231,891,701,661,945M1.833
16/06/2023-2,35%-0,041,661,701,661,71509K468
15/06/20233,66%0,061,701,661,661,742M832
14/06/20235,81%0,091,641,581,581,641M560
13/06/2023-5,49%-0,091,551,661,551,661M786
12/06/20230,61%0,011,641,671,641,723M740
09/06/2023-0,61%-0,011,631,621,611,71948K646
07/06/2023-1,20%-0,021,641,691,631,732M732
06/06/20231,84%0,031,661,601,591,703M912
05/06/20231,88%0,031,631,571,561,65617K468
02/06/2023-1,23%-0,021,601,601,571,67715K574
01/06/20237,28%0,111,621,531,501,642M1.326
31/05/2023-1,95%-0,031,511,551,511,55478K393
30/05/2023-2,53%-0,041,541,571,531,60614K423
29/05/20230,00%0,001,581,571,541,64748K661
26/05/20235,33%0,081,581,541,501,632M989
25/05/20235,63%0,081,501,451,421,551M676
24/05/2023-2,74%-0,041,421,461,401,47609K486
23/05/20238,96%0,121,461,321,311,492M1.033
22/05/20233,88%0,051,341,301,291,34891K570
19/05/2023--1,291,331,291,351M925


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito