ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: NGRD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ngrd3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/2025-1,03%-0,2019,2119,6019,0619,69321K108
12/02/2025-2,12%-0,4219,4119,6219,1719,85283K94
11/02/2025-3,13%-0,6419,8320,5019,7020,50368K95
10/02/20250,99%0,2020,4719,7419,3620,48593K207
07/02/20254,27%0,8320,2719,4719,2520,50826K265
06/02/2025-0,56%-0,1119,4419,5119,3019,84402K157
05/02/20250,26%0,0519,5519,5519,3120,12513K176
04/02/2025-1,52%-0,3019,5019,8019,4120,19351K96
03/02/2025-2,61%-0,5319,8020,2219,7120,47495K128
31/01/2025-6,66%-1,4520,3321,6020,2621,801M290
30/01/20252,01%0,4321,7821,3821,2921,94370K109
29/01/20251,47%0,3121,3521,3521,0421,69294K98
28/01/2025-4,23%-0,9321,0421,7721,0321,93484K146
27/01/20252,33%0,5021,9721,1021,0221,97903K154
24/01/20257,14%1,4321,4720,0020,0022,102M466
23/01/20250,75%0,1520,0420,5419,6220,54902K209
22/01/2025-5,33%-1,1219,8921,2219,8221,26498K136
21/01/2025-6,62%-1,4921,0121,8421,0122,721M185
20/01/20259,81%2,0122,5020,4820,2622,521M244
17/01/2025-2,38%-0,5020,4920,7720,4221,14756K188
16/01/20253,96%0,8020,9920,0719,5921,00897K217
15/01/2025-1,13%-0,2320,1920,8020,0021,302M358
14/01/20255,53%1,0720,4219,3518,5220,421M291
13/01/20250,26%0,0519,3519,0218,2319,461M380
10/01/2025-1,98%-0,3919,3019,5918,5719,71947K215
09/01/20250,92%0,1819,6919,9119,0320,26483K142
08/01/2025-6,25%-1,3019,5121,0819,5121,08774K297
07/01/2025-1,05%-0,2220,8121,0420,7022,38747K165
06/01/2025-3,62%-0,7921,0321,9821,0322,19219K77
03/01/20251,77%0,3821,8221,0521,0522,561M392
02/01/2025-7,39%-1,7121,4423,0521,4423,05831K217
30/12/2024-6,05%-1,4923,1524,6522,9024,651M421
27/12/2024-3,14%-0,8024,6425,0124,6425,48358K97
26/12/20243,08%0,7625,4424,9924,4025,99871K247
23/12/2024-6,76%-1,7924,6826,7424,5526,742M526
20/12/20242,08%0,5426,4725,2624,6626,471M262
19/12/20242,77%0,7025,9325,7723,8026,392M301
18/12/20240,80%0,2025,2325,1624,3226,082M442
17/12/2024-6,22%-1,6625,0326,9025,0127,791M205
16/12/2024-0,45%-0,1226,6927,3026,5329,162M292
13/12/2024-0,59%-0,1626,8127,3626,8028,12415K132
12/12/2024-7,61%-2,2226,9728,8026,9728,801M269
11/12/20248,27%2,2329,1926,9626,9629,192M283
10/12/2024-3,65%-1,0226,9628,0026,7628,58681K174
09/12/20246,31%1,6627,9826,5826,5828,102M442
06/12/2024-7,62%-2,1726,3228,7026,3229,03631K174
05/12/2024-0,66%-0,1928,4929,0027,3629,08832K203
04/12/20246,22%1,6828,6826,2326,2329,211M254
03/12/2024-7,66%-2,2427,0029,2525,9029,251M337
02/12/20246,72%1,8429,2427,0726,7529,482M371
29/11/20241,22%0,3327,4026,4026,1427,411M266
28/11/2024-5,48%-1,5727,0728,6426,2628,64789K166
27/11/2024-0,03%-0,0128,6428,6528,3128,97851K239
26/11/2024-1,21%-0,3528,6529,0128,4429,43967K171
25/11/2024-1,76%-0,5229,0029,7028,7029,971M262
22/11/20240,07%0,0229,5229,5128,6429,992M370
21/11/20242,61%0,7529,5028,4228,4230,552M343
19/11/20242,68%0,7528,7528,4428,0230,763M448
18/11/20241,97%0,5428,0027,0027,0029,002M339
14/11/2024-1,93%-0,5427,4628,1027,4628,80874K215
13/11/2024-3,08%-0,8928,0028,3128,0029,852M383
12/11/20245,09%1,4028,8927,1027,1028,892M318
11/11/20242,35%0,6327,4927,0225,7028,602M438
08/11/20247,48%1,8726,8624,6124,3927,082M444
07/11/20242,00%0,4924,9924,9524,4025,101M283
06/11/2024-1,21%-0,3024,5024,6924,1325,984M959
05/11/20240,00%0,0024,8024,7722,7924,984M955
04/11/20242,78%0,6724,8023,9023,5824,851M320
01/11/20240,92%0,2224,1323,5223,5124,26260K76
31/10/2024-0,42%-0,1023,9124,3223,7124,86473K130
30/10/2024-2,00%-0,4924,0124,2223,8024,75492K63
29/10/2024-2,39%-0,6024,5025,1024,4425,62478K155
28/10/20241,37%0,3425,1024,1823,7025,35502K137
25/10/20242,74%0,6624,7624,0123,3024,76565K96
24/10/2024-3,64%-0,9124,1025,3424,0125,34562K124
23/10/2024-7,37%-1,9925,0127,0025,0127,01458K128
22/10/2024-5,79%-1,6627,0028,6127,0028,81697K115
21/10/2024-6,37%-1,9528,6631,9928,6631,99930K137
18/10/20240,00%0,0030,6130,9230,6131,321M83
17/10/20240,00%0,0030,6131,0030,5231,56152K28
16/10/2024-1,83%-0,5730,6130,9030,1631,52607K119
15/10/2024-1,17%-0,3731,1831,5030,7232,48961K134
14/10/20240,16%0,0531,5531,4531,0032,002M123
11/10/20243,86%1,1731,5030,0029,9931,97791K116
10/10/2024-3,10%-0,9730,3331,6129,2232,232M302
09/10/20240,97%0,3031,3030,9229,6333,954M757
08/10/20242.595,65%29,8531,0028,0027,7131,044M813
07/10/2024-0,86%-0,011,151,161,151,19844K645
04/10/20240,87%0,011,161,141,131,18537K629
03/10/20240,00%0,001,151,141,131,18419K345
02/10/20249,52%0,101,151,081,081,181M1.145
01/10/2024-7,89%-0,091,051,141,051,181M925
30/09/20240,00%0,001,141,131,111,15747K901
27/09/20240,88%0,011,141,131,111,14539K913
26/09/20240,00%0,001,131,151,111,15301K358
25/09/2024-1,74%-0,021,131,141,121,16589K1.627
24/09/20240,88%0,011,151,151,121,16243K287
23/09/20244,59%0,051,141,091,071,16528K1.100
20/09/2024-4,39%-0,051,091,141,091,15758K2.992
19/09/2024-1,72%-0,021,141,161,141,17321K418
18/09/20243,57%0,041,161,131,111,18504K736
17/09/2024-3,45%-0,041,121,191,121,19499K404
16/09/20240,00%0,001,161,151,131,22536K1.103
13/09/2024-0,85%-0,011,161,171,151,21615K815
12/09/20240,00%0,001,171,191,141,19507K603
11/09/20244,46%0,051,171,121,111,18603K856
10/09/20245,66%0,061,121,071,061,12436K644
09/09/2024-7,83%-0,091,061,141,021,172M2.846
06/09/2024-8,73%-0,111,151,241,111,261M1.602
05/09/2024-3,08%-0,041,261,321,261,32371K652
04/09/20240,78%0,011,301,291,271,31462K726
03/09/2024-3,73%-0,051,291,361,291,36750K1.276
02/09/20242,29%0,031,341,301,291,35651K1.731
30/08/2024-2,24%-0,031,311,351,311,35344K443
29/08/2024-0,74%-0,011,341,331,301,38645K915
28/08/20240,75%0,011,351,361,321,36540K551
27/08/2024-0,74%-0,011,341,351,341,36281K332
26/08/20240,00%0,001,351,341,311,401M1.196
23/08/20242,27%0,031,351,331,301,362M1.850
22/08/20242,33%0,031,321,281,241,332M1.593
21/08/20247,50%0,091,291,191,181,302M2.098
20/08/20243,45%0,041,201,151,151,201M2.098
19/08/2024-2,52%-0,031,161,201,161,201M837
16/08/20240,00%0,001,191,191,181,21760K623
15/08/2024-1,65%-0,021,191,201,191,22725K520
14/08/20240,00%0,001,211,191,181,21522K394
13/08/20240,83%0,011,211,211,191,22430K360
12/08/20241,69%0,021,201,181,181,21333K421
09/08/2024-2,48%-0,031,181,221,161,22621K648
08/08/20242,54%0,031,211,171,171,22879K731
07/08/20243,51%0,041,181,131,131,18840K580
06/08/2024-1,72%-0,021,141,141,121,17932K1.284
05/08/20240,87%0,011,161,121,061,211M1.410
02/08/2024--1,151,181,141,20589K605


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar