papéis
login
mais

Cotação atual, histórico e gráfico do papel: NGRD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ngrd3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20224,09%0,092,292,232,232,333M3.767
19/05/20220,92%0,022,202,182,112,252M2.909
18/05/20220,00%0,002,182,182,152,212M4.503
17/05/2022-0,46%-0,012,182,212,152,272M1.756
16/05/20222,82%0,062,192,132,122,221M1.613
13/05/20223,40%0,072,132,072,062,183M2.455
12/05/2022-2,83%-0,062,062,102,012,105M6.862
11/05/2022-1,40%-0,032,122,132,102,162M4.744
10/05/20222,87%0,062,152,112,052,153M4.326
09/05/2022-1,42%-0,032,092,102,022,114M4.523
06/05/2022-2,30%-0,052,122,182,102,193M4.309
05/05/20220,46%0,012,172,142,102,204M5.851
04/05/2022-2,70%-0,062,162,222,032,236M7.560
03/05/2022-3,06%-0,072,222,252,212,284M4.906
02/05/20220,88%0,022,292,262,242,323M5.267
29/04/2022-3,81%-0,092,272,342,272,352M2.646
28/04/20225,83%0,132,362,262,232,362M2.908
27/04/2022-1,76%-0,042,232,322,232,343M2.683
26/04/2022-4,62%-0,112,272,372,272,391M1.687
25/04/20222,15%0,052,382,312,272,401M1.316
22/04/2022-1,27%-0,032,332,342,302,383M1.768
20/04/2022-5,22%-0,132,362,492,362,492M1.387
19/04/20226,87%0,162,492,332,322,492M1.780
18/04/2022-1,69%-0,042,332,372,312,412M1.608
14/04/2022-3,27%-0,082,372,432,372,451M1.418
13/04/20220,82%0,022,452,432,372,472M1.387
12/04/2022-1,62%-0,042,432,502,392,552M1.735
11/04/2022-5,00%-0,132,472,582,462,583M1.745
08/04/2022-0,76%-0,022,602,602,522,673M1.648
07/04/20220,77%0,022,622,612,522,653M2.037
06/04/2022-6,81%-0,192,602,762,562,776M3.376
05/04/2022-3,46%-0,102,792,862,772,997M4.102
04/04/20225,09%0,142,892,732,722,907M2.833
01/04/20224,96%0,132,752,622,622,754M2.266
31/03/2022-3,32%-0,092,622,692,602,744M2.287
30/03/20221,12%0,032,712,702,652,825M2.489
29/03/2022-1,83%-0,052,682,782,662,806M3.000
28/03/20225,81%0,152,732,602,502,787M3.113
25/03/20221,57%0,042,582,542,542,706M4.008
24/03/20225,39%0,132,542,442,402,554M2.690
23/03/2022-2,43%-0,062,412,462,392,516M2.657
22/03/20220,00%0,002,472,482,462,553M1.752
21/03/2022-1,98%-0,052,472,572,432,593M2.404
18/03/20228,15%0,192,522,332,302,533M2.539
17/03/20220,00%0,002,332,292,262,373M2.548
16/03/2022-0,85%-0,022,332,452,292,473M2.228
15/03/20222,17%0,052,352,302,232,364M3.295
14/03/2022-3,36%-0,082,302,412,282,422M2.162
11/03/2022-4,03%-0,102,382,522,382,553M1.686
10/03/2022-3,50%-0,092,482,502,452,562M1.564
09/03/20224,90%0,122,572,512,472,592M1.719
08/03/20222,08%0,052,452,422,342,523M3.785
07/03/2022-6,25%-0,162,402,532,362,582M2.042
04/03/2022-4,83%-0,132,562,682,542,683M2.357
03/03/2022-0,37%-0,012,692,732,612,832M1.436
02/03/20220,00%0,002,702,702,672,74873K886
25/02/2022-1,10%-0,032,702,672,632,772M1.880
24/02/20225,00%0,132,732,502,402,745M3.223
23/02/2022-2,26%-0,062,602,622,602,783M3.512
22/02/20220,76%0,022,662,642,622,743M3.742
21/02/2022-2,58%-0,072,642,722,612,733M2.540
18/02/2022-2,87%-0,082,712,782,712,824M2.031
17/02/2022-3,46%-0,102,792,872,772,944M4.500
16/02/2022-2,03%-0,062,892,962,862,983M3.153
15/02/20224,98%0,142,952,832,822,953M1.703
14/02/20222,18%0,062,812,772,652,834M2.604
11/02/2022-7,41%-0,222,752,952,753,066M4.740
10/02/20224,95%0,142,972,852,722,986M2.710
09/02/2022-2,41%-0,072,832,902,813,005M4.237
08/02/20221,75%0,052,902,922,852,994M2.590
07/02/2022-3,06%-0,092,852,912,842,942M1.286
04/02/20222,08%0,062,942,952,772,963M1.968
03/02/2022-2,04%-0,062,882,952,812,993M1.583
02/02/2022-4,23%-0,132,943,092,943,104M2.242
01/02/20220,66%0,023,073,042,943,136M4.144
31/01/20225,90%0,173,052,872,863,075M2.645
28/01/20221,05%0,032,882,822,732,913M1.776
27/01/20222,89%0,082,852,802,782,894M2.306
26/01/2022-1,07%-0,032,772,842,762,946M3.953
25/01/20223,70%0,102,802,682,662,833M2.169
24/01/2022-2,17%-0,062,702,792,592,794M3.376
21/01/20220,73%0,022,762,722,672,784M3.142
20/01/20227,45%0,192,742,562,562,798M4.753
19/01/20227,59%0,182,552,422,422,618M3.116
18/01/2022-5,20%-0,132,372,502,372,503M1.891
17/01/20220,00%0,002,502,482,452,541M1.389
14/01/20225,04%0,122,502,382,362,523M2.296
13/01/2022-4,42%-0,112,382,452,332,504M3.248
12/01/20225,51%0,132,492,362,342,504M3.157
11/01/20224,89%0,112,362,242,232,386M4.884
10/01/2022-4,26%-0,102,252,312,222,354M3.226
07/01/20223,52%0,082,352,272,252,393M3.476
06/01/2022-2,16%-0,052,272,302,222,436M4.060
05/01/2022-3,73%-0,092,322,382,292,474M3.973
04/01/2022-0,41%-0,012,412,462,302,475M4.671
03/01/2022-7,98%-0,212,422,662,422,799M4.454
30/12/20210,77%0,022,632,632,572,694M2.917
29/12/2021-1,14%-0,032,612,652,592,754M2.476
28/12/2021-1,12%-0,032,642,662,622,733M2.945
27/12/20212,69%0,072,672,642,612,714M3.045
23/12/2021-1,14%-0,032,602,642,572,662M2.032
22/12/2021-0,38%-0,012,632,652,592,754M3.412
21/12/2021-1,86%-0,052,642,722,642,753M2.075
20/12/2021-3,58%-0,102,692,772,682,773M2.199
17/12/2021-1,06%-0,032,792,822,722,823M2.706
16/12/2021-0,70%-0,022,822,872,772,943M2.176
15/12/20213,27%0,092,842,812,702,896M4.347
14/12/2021-5,17%-0,152,752,972,732,998M4.499
13/12/2021-1,69%-0,052,902,972,903,158M3.347
10/12/20214,61%0,132,952,852,783,0110M5.541
09/12/2021-5,69%-0,172,822,952,812,975M4.258
08/12/20212,05%0,062,992,932,883,054M2.791
07/12/20212,81%0,082,932,922,913,078M4.986
06/12/2021-1,38%-0,042,852,892,832,924M3.187
03/12/20215,47%0,152,892,802,752,976M4.670
02/12/20210,74%0,022,742,752,622,827M7.673
01/12/2021-3,55%-0,102,722,892,702,985M4.029
30/11/2021-5,69%-0,172,822,952,793,025M4.354
29/11/2021-0,66%-0,022,993,062,963,104M2.041
26/11/2021-7,38%-0,243,013,062,973,117M3.786
25/11/20214,50%0,143,253,163,113,264M1.478
24/11/20210,32%0,013,113,103,063,203M2.290
23/11/2021-0,32%-0,013,103,153,023,215M4.104
22/11/2021-4,31%-0,143,113,283,073,335M4.381
19/11/2021-0,31%-0,013,253,263,183,375M4.878
18/11/20214,82%0,153,263,143,113,3911M7.179
17/11/2021-6,33%-0,213,113,363,073,4211M7.070
16/11/2021-2,92%-0,103,323,503,293,5710M4.615
12/11/2021-18,18%-0,763,424,183,424,1833M12.268
11/11/20214,50%0,184,184,034,024,206M4.177
10/11/20212,56%0,104,003,913,864,094M2.705
09/11/20210,26%0,013,903,903,904,023M2.238
08/11/2021-1,77%-0,073,893,943,854,083M1.859
05/11/2021--3,963,993,894,103M2.059


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito