Cotação atual, histórico e gráfico do papel: NGRD3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/05/2022 | 4,09% | 0,09 | 2,29 | 2,23 | 2,23 | 2,33 | 3M | 3.767 |
19/05/2022 | 0,92% | 0,02 | 2,20 | 2,18 | 2,11 | 2,25 | 2M | 2.909 |
18/05/2022 | 0,00% | 0,00 | 2,18 | 2,18 | 2,15 | 2,21 | 2M | 4.503 |
17/05/2022 | -0,46% | -0,01 | 2,18 | 2,21 | 2,15 | 2,27 | 2M | 1.756 |
16/05/2022 | 2,82% | 0,06 | 2,19 | 2,13 | 2,12 | 2,22 | 1M | 1.613 |
13/05/2022 | 3,40% | 0,07 | 2,13 | 2,07 | 2,06 | 2,18 | 3M | 2.455 |
12/05/2022 | -2,83% | -0,06 | 2,06 | 2,10 | 2,01 | 2,10 | 5M | 6.862 |
11/05/2022 | -1,40% | -0,03 | 2,12 | 2,13 | 2,10 | 2,16 | 2M | 4.744 |
10/05/2022 | 2,87% | 0,06 | 2,15 | 2,11 | 2,05 | 2,15 | 3M | 4.326 |
09/05/2022 | -1,42% | -0,03 | 2,09 | 2,10 | 2,02 | 2,11 | 4M | 4.523 |
06/05/2022 | -2,30% | -0,05 | 2,12 | 2,18 | 2,10 | 2,19 | 3M | 4.309 |
|
05/05/2022 | 0,46% | 0,01 | 2,17 | 2,14 | 2,10 | 2,20 | 4M | 5.851 |
04/05/2022 | -2,70% | -0,06 | 2,16 | 2,22 | 2,03 | 2,23 | 6M | 7.560 |
03/05/2022 | -3,06% | -0,07 | 2,22 | 2,25 | 2,21 | 2,28 | 4M | 4.906 |
02/05/2022 | 0,88% | 0,02 | 2,29 | 2,26 | 2,24 | 2,32 | 3M | 5.267 |
29/04/2022 | -3,81% | -0,09 | 2,27 | 2,34 | 2,27 | 2,35 | 2M | 2.646 |
28/04/2022 | 5,83% | 0,13 | 2,36 | 2,26 | 2,23 | 2,36 | 2M | 2.908 |
27/04/2022 | -1,76% | -0,04 | 2,23 | 2,32 | 2,23 | 2,34 | 3M | 2.683 |
26/04/2022 | -4,62% | -0,11 | 2,27 | 2,37 | 2,27 | 2,39 | 1M | 1.687 |
25/04/2022 | 2,15% | 0,05 | 2,38 | 2,31 | 2,27 | 2,40 | 1M | 1.316 |
22/04/2022 | -1,27% | -0,03 | 2,33 | 2,34 | 2,30 | 2,38 | 3M | 1.768 |
20/04/2022 | -5,22% | -0,13 | 2,36 | 2,49 | 2,36 | 2,49 | 2M | 1.387 |
19/04/2022 | 6,87% | 0,16 | 2,49 | 2,33 | 2,32 | 2,49 | 2M | 1.780 |
18/04/2022 | -1,69% | -0,04 | 2,33 | 2,37 | 2,31 | 2,41 | 2M | 1.608 |
14/04/2022 | -3,27% | -0,08 | 2,37 | 2,43 | 2,37 | 2,45 | 1M | 1.418 |
13/04/2022 | 0,82% | 0,02 | 2,45 | 2,43 | 2,37 | 2,47 | 2M | 1.387 |
12/04/2022 | -1,62% | -0,04 | 2,43 | 2,50 | 2,39 | 2,55 | 2M | 1.735 |
11/04/2022 | -5,00% | -0,13 | 2,47 | 2,58 | 2,46 | 2,58 | 3M | 1.745 |
08/04/2022 | -0,76% | -0,02 | 2,60 | 2,60 | 2,52 | 2,67 | 3M | 1.648 |
07/04/2022 | 0,77% | 0,02 | 2,62 | 2,61 | 2,52 | 2,65 | 3M | 2.037 |
06/04/2022 | -6,81% | -0,19 | 2,60 | 2,76 | 2,56 | 2,77 | 6M | 3.376 |
05/04/2022 | -3,46% | -0,10 | 2,79 | 2,86 | 2,77 | 2,99 | 7M | 4.102 |
04/04/2022 | 5,09% | 0,14 | 2,89 | 2,73 | 2,72 | 2,90 | 7M | 2.833 |
01/04/2022 | 4,96% | 0,13 | 2,75 | 2,62 | 2,62 | 2,75 | 4M | 2.266 |
31/03/2022 | -3,32% | -0,09 | 2,62 | 2,69 | 2,60 | 2,74 | 4M | 2.287 |
30/03/2022 | 1,12% | 0,03 | 2,71 | 2,70 | 2,65 | 2,82 | 5M | 2.489 |
29/03/2022 | -1,83% | -0,05 | 2,68 | 2,78 | 2,66 | 2,80 | 6M | 3.000 |
28/03/2022 | 5,81% | 0,15 | 2,73 | 2,60 | 2,50 | 2,78 | 7M | 3.113 |
25/03/2022 | 1,57% | 0,04 | 2,58 | 2,54 | 2,54 | 2,70 | 6M | 4.008 |
24/03/2022 | 5,39% | 0,13 | 2,54 | 2,44 | 2,40 | 2,55 | 4M | 2.690 |
23/03/2022 | -2,43% | -0,06 | 2,41 | 2,46 | 2,39 | 2,51 | 6M | 2.657 |
22/03/2022 | 0,00% | 0,00 | 2,47 | 2,48 | 2,46 | 2,55 | 3M | 1.752 |
21/03/2022 | -1,98% | -0,05 | 2,47 | 2,57 | 2,43 | 2,59 | 3M | 2.404 |
18/03/2022 | 8,15% | 0,19 | 2,52 | 2,33 | 2,30 | 2,53 | 3M | 2.539 |
17/03/2022 | 0,00% | 0,00 | 2,33 | 2,29 | 2,26 | 2,37 | 3M | 2.548 |
16/03/2022 | -0,85% | -0,02 | 2,33 | 2,45 | 2,29 | 2,47 | 3M | 2.228 |
15/03/2022 | 2,17% | 0,05 | 2,35 | 2,30 | 2,23 | 2,36 | 4M | 3.295 |
14/03/2022 | -3,36% | -0,08 | 2,30 | 2,41 | 2,28 | 2,42 | 2M | 2.162 |
11/03/2022 | -4,03% | -0,10 | 2,38 | 2,52 | 2,38 | 2,55 | 3M | 1.686 |
10/03/2022 | -3,50% | -0,09 | 2,48 | 2,50 | 2,45 | 2,56 | 2M | 1.564 |
09/03/2022 | 4,90% | 0,12 | 2,57 | 2,51 | 2,47 | 2,59 | 2M | 1.719 |
08/03/2022 | 2,08% | 0,05 | 2,45 | 2,42 | 2,34 | 2,52 | 3M | 3.785 |
07/03/2022 | -6,25% | -0,16 | 2,40 | 2,53 | 2,36 | 2,58 | 2M | 2.042 |
04/03/2022 | -4,83% | -0,13 | 2,56 | 2,68 | 2,54 | 2,68 | 3M | 2.357 |
03/03/2022 | -0,37% | -0,01 | 2,69 | 2,73 | 2,61 | 2,83 | 2M | 1.436 |
02/03/2022 | 0,00% | 0,00 | 2,70 | 2,70 | 2,67 | 2,74 | 873K | 886 |
25/02/2022 | -1,10% | -0,03 | 2,70 | 2,67 | 2,63 | 2,77 | 2M | 1.880 |
24/02/2022 | 5,00% | 0,13 | 2,73 | 2,50 | 2,40 | 2,74 | 5M | 3.223 |
23/02/2022 | -2,26% | -0,06 | 2,60 | 2,62 | 2,60 | 2,78 | 3M | 3.512 |
22/02/2022 | 0,76% | 0,02 | 2,66 | 2,64 | 2,62 | 2,74 | 3M | 3.742 |
21/02/2022 | -2,58% | -0,07 | 2,64 | 2,72 | 2,61 | 2,73 | 3M | 2.540 |
18/02/2022 | -2,87% | -0,08 | 2,71 | 2,78 | 2,71 | 2,82 | 4M | 2.031 |
17/02/2022 | -3,46% | -0,10 | 2,79 | 2,87 | 2,77 | 2,94 | 4M | 4.500 |
16/02/2022 | -2,03% | -0,06 | 2,89 | 2,96 | 2,86 | 2,98 | 3M | 3.153 |
15/02/2022 | 4,98% | 0,14 | 2,95 | 2,83 | 2,82 | 2,95 | 3M | 1.703 |
14/02/2022 | 2,18% | 0,06 | 2,81 | 2,77 | 2,65 | 2,83 | 4M | 2.604 |
11/02/2022 | -7,41% | -0,22 | 2,75 | 2,95 | 2,75 | 3,06 | 6M | 4.740 |
10/02/2022 | 4,95% | 0,14 | 2,97 | 2,85 | 2,72 | 2,98 | 6M | 2.710 |
09/02/2022 | -2,41% | -0,07 | 2,83 | 2,90 | 2,81 | 3,00 | 5M | 4.237 |
08/02/2022 | 1,75% | 0,05 | 2,90 | 2,92 | 2,85 | 2,99 | 4M | 2.590 |
07/02/2022 | -3,06% | -0,09 | 2,85 | 2,91 | 2,84 | 2,94 | 2M | 1.286 |
04/02/2022 | 2,08% | 0,06 | 2,94 | 2,95 | 2,77 | 2,96 | 3M | 1.968 |
03/02/2022 | -2,04% | -0,06 | 2,88 | 2,95 | 2,81 | 2,99 | 3M | 1.583 |
02/02/2022 | -4,23% | -0,13 | 2,94 | 3,09 | 2,94 | 3,10 | 4M | 2.242 |
01/02/2022 | 0,66% | 0,02 | 3,07 | 3,04 | 2,94 | 3,13 | 6M | 4.144 |
31/01/2022 | 5,90% | 0,17 | 3,05 | 2,87 | 2,86 | 3,07 | 5M | 2.645 |
28/01/2022 | 1,05% | 0,03 | 2,88 | 2,82 | 2,73 | 2,91 | 3M | 1.776 |
27/01/2022 | 2,89% | 0,08 | 2,85 | 2,80 | 2,78 | 2,89 | 4M | 2.306 |
26/01/2022 | -1,07% | -0,03 | 2,77 | 2,84 | 2,76 | 2,94 | 6M | 3.953 |
25/01/2022 | 3,70% | 0,10 | 2,80 | 2,68 | 2,66 | 2,83 | 3M | 2.169 |
24/01/2022 | -2,17% | -0,06 | 2,70 | 2,79 | 2,59 | 2,79 | 4M | 3.376 |
21/01/2022 | 0,73% | 0,02 | 2,76 | 2,72 | 2,67 | 2,78 | 4M | 3.142 |
20/01/2022 | 7,45% | 0,19 | 2,74 | 2,56 | 2,56 | 2,79 | 8M | 4.753 |
19/01/2022 | 7,59% | 0,18 | 2,55 | 2,42 | 2,42 | 2,61 | 8M | 3.116 |
18/01/2022 | -5,20% | -0,13 | 2,37 | 2,50 | 2,37 | 2,50 | 3M | 1.891 |
17/01/2022 | 0,00% | 0,00 | 2,50 | 2,48 | 2,45 | 2,54 | 1M | 1.389 |
14/01/2022 | 5,04% | 0,12 | 2,50 | 2,38 | 2,36 | 2,52 | 3M | 2.296 |
13/01/2022 | -4,42% | -0,11 | 2,38 | 2,45 | 2,33 | 2,50 | 4M | 3.248 |
12/01/2022 | 5,51% | 0,13 | 2,49 | 2,36 | 2,34 | 2,50 | 4M | 3.157 |
11/01/2022 | 4,89% | 0,11 | 2,36 | 2,24 | 2,23 | 2,38 | 6M | 4.884 |
10/01/2022 | -4,26% | -0,10 | 2,25 | 2,31 | 2,22 | 2,35 | 4M | 3.226 |
07/01/2022 | 3,52% | 0,08 | 2,35 | 2,27 | 2,25 | 2,39 | 3M | 3.476 |
06/01/2022 | -2,16% | -0,05 | 2,27 | 2,30 | 2,22 | 2,43 | 6M | 4.060 |
05/01/2022 | -3,73% | -0,09 | 2,32 | 2,38 | 2,29 | 2,47 | 4M | 3.973 |
04/01/2022 | -0,41% | -0,01 | 2,41 | 2,46 | 2,30 | 2,47 | 5M | 4.671 |
03/01/2022 | -7,98% | -0,21 | 2,42 | 2,66 | 2,42 | 2,79 | 9M | 4.454 |
30/12/2021 | 0,77% | 0,02 | 2,63 | 2,63 | 2,57 | 2,69 | 4M | 2.917 |
29/12/2021 | -1,14% | -0,03 | 2,61 | 2,65 | 2,59 | 2,75 | 4M | 2.476 |
28/12/2021 | -1,12% | -0,03 | 2,64 | 2,66 | 2,62 | 2,73 | 3M | 2.945 |
27/12/2021 | 2,69% | 0,07 | 2,67 | 2,64 | 2,61 | 2,71 | 4M | 3.045 |
23/12/2021 | -1,14% | -0,03 | 2,60 | 2,64 | 2,57 | 2,66 | 2M | 2.032 |
22/12/2021 | -0,38% | -0,01 | 2,63 | 2,65 | 2,59 | 2,75 | 4M | 3.412 |
21/12/2021 | -1,86% | -0,05 | 2,64 | 2,72 | 2,64 | 2,75 | 3M | 2.075 |
20/12/2021 | -3,58% | -0,10 | 2,69 | 2,77 | 2,68 | 2,77 | 3M | 2.199 |
17/12/2021 | -1,06% | -0,03 | 2,79 | 2,82 | 2,72 | 2,82 | 3M | 2.706 |
16/12/2021 | -0,70% | -0,02 | 2,82 | 2,87 | 2,77 | 2,94 | 3M | 2.176 |
15/12/2021 | 3,27% | 0,09 | 2,84 | 2,81 | 2,70 | 2,89 | 6M | 4.347 |
14/12/2021 | -5,17% | -0,15 | 2,75 | 2,97 | 2,73 | 2,99 | 8M | 4.499 |
13/12/2021 | -1,69% | -0,05 | 2,90 | 2,97 | 2,90 | 3,15 | 8M | 3.347 |
10/12/2021 | 4,61% | 0,13 | 2,95 | 2,85 | 2,78 | 3,01 | 10M | 5.541 |
09/12/2021 | -5,69% | -0,17 | 2,82 | 2,95 | 2,81 | 2,97 | 5M | 4.258 |
08/12/2021 | 2,05% | 0,06 | 2,99 | 2,93 | 2,88 | 3,05 | 4M | 2.791 |
07/12/2021 | 2,81% | 0,08 | 2,93 | 2,92 | 2,91 | 3,07 | 8M | 4.986 |
06/12/2021 | -1,38% | -0,04 | 2,85 | 2,89 | 2,83 | 2,92 | 4M | 3.187 |
03/12/2021 | 5,47% | 0,15 | 2,89 | 2,80 | 2,75 | 2,97 | 6M | 4.670 |
02/12/2021 | 0,74% | 0,02 | 2,74 | 2,75 | 2,62 | 2,82 | 7M | 7.673 |
01/12/2021 | -3,55% | -0,10 | 2,72 | 2,89 | 2,70 | 2,98 | 5M | 4.029 |
30/11/2021 | -5,69% | -0,17 | 2,82 | 2,95 | 2,79 | 3,02 | 5M | 4.354 |
29/11/2021 | -0,66% | -0,02 | 2,99 | 3,06 | 2,96 | 3,10 | 4M | 2.041 |
26/11/2021 | -7,38% | -0,24 | 3,01 | 3,06 | 2,97 | 3,11 | 7M | 3.786 |
25/11/2021 | 4,50% | 0,14 | 3,25 | 3,16 | 3,11 | 3,26 | 4M | 1.478 |
24/11/2021 | 0,32% | 0,01 | 3,11 | 3,10 | 3,06 | 3,20 | 3M | 2.290 |
23/11/2021 | -0,32% | -0,01 | 3,10 | 3,15 | 3,02 | 3,21 | 5M | 4.104 |
22/11/2021 | -4,31% | -0,14 | 3,11 | 3,28 | 3,07 | 3,33 | 5M | 4.381 |
19/11/2021 | -0,31% | -0,01 | 3,25 | 3,26 | 3,18 | 3,37 | 5M | 4.878 |
18/11/2021 | 4,82% | 0,15 | 3,26 | 3,14 | 3,11 | 3,39 | 11M | 7.179 |
17/11/2021 | -6,33% | -0,21 | 3,11 | 3,36 | 3,07 | 3,42 | 11M | 7.070 |
16/11/2021 | -2,92% | -0,10 | 3,32 | 3,50 | 3,29 | 3,57 | 10M | 4.615 |
12/11/2021 | -18,18% | -0,76 | 3,42 | 4,18 | 3,42 | 4,18 | 33M | 12.268 |
11/11/2021 | 4,50% | 0,18 | 4,18 | 4,03 | 4,02 | 4,20 | 6M | 4.177 |
10/11/2021 | 2,56% | 0,10 | 4,00 | 3,91 | 3,86 | 4,09 | 4M | 2.705 |
09/11/2021 | 0,26% | 0,01 | 3,90 | 3,90 | 3,90 | 4,02 | 3M | 2.238 |
08/11/2021 | -1,77% | -0,07 | 3,89 | 3,94 | 3,85 | 4,08 | 3M | 1.859 |
05/11/2021 | - | - | 3,96 | 3,99 | 3,89 | 4,10 | 3M | 2.059 |
Date,Open,High,Low,Close,Volume
20-May-22,2.23,2.33,2.23,2.29,2788881
19-May-22,2.18,2.25,2.11,2.20,2053559
18-May-22,2.18,2.21,2.15,2.18,2223349
17-May-22,2.21,2.27,2.15,2.18,2121396
16-May-22,2.13,2.22,2.12,2.19,1320141
13-May-22,2.07,2.18,2.06,2.13,2856976
12-May-22,2.10,2.10,2.01,2.06,5238604
11-May-22,2.13,2.16,2.10,2.12,2423149
10-May-22,2.11,2.15,2.05,2.15,3455574
09-May-22,2.10,2.11,2.02,2.09,3609705
06-May-22,2.18,2.19,2.10,2.12,2573906
05-May-22,2.14,2.20,2.10,2.17,4438284
04-May-22,2.22,2.23,2.03,2.16,6195656
03-May-22,2.25,2.28,2.21,2.22,3764618
02-May-22,2.26,2.32,2.24,2.29,2706063
29-Apr-22,2.34,2.35,2.27,2.27,1830786
28-Apr-22,2.26,2.36,2.23,2.36,2153031
27-Apr-22,2.32,2.34,2.23,2.23,2607623
26-Apr-22,2.37,2.39,2.27,2.27,1381299
25-Apr-22,2.31,2.40,2.27,2.38,1403774
22-Apr-22,2.34,2.38,2.30,2.33,2806903
20-Apr-22,2.49,2.49,2.36,2.36,1569898
19-Apr-22,2.33,2.49,2.32,2.49,2099580
18-Apr-22,2.37,2.41,2.31,2.33,1679045
14-Apr-22,2.43,2.45,2.37,2.37,1383355
13-Apr-22,2.43,2.47,2.37,2.45,2351161
12-Apr-22,2.50,2.55,2.39,2.43,2125275
11-Apr-22,2.58,2.58,2.46,2.47,2615494
08-Apr-22,2.60,2.67,2.52,2.60,2609084
07-Apr-22,2.61,2.65,2.52,2.62,3171990
06-Apr-22,2.76,2.77,2.56,2.60,5870605
05-Apr-22,2.86,2.99,2.77,2.79,7188584
04-Apr-22,2.73,2.90,2.72,2.89,6563026
01-Apr-22,2.62,2.75,2.62,2.75,3960563
31-Mar-22,2.69,2.74,2.60,2.62,3839606
30-Mar-22,2.70,2.82,2.65,2.71,5098274
29-Mar-22,2.78,2.80,2.66,2.68,6150748
28-Mar-22,2.60,2.78,2.50,2.73,7214353
25-Mar-22,2.54,2.70,2.54,2.58,6104555
24-Mar-22,2.44,2.55,2.40,2.54,4233307
23-Mar-22,2.46,2.51,2.39,2.41,5663570
22-Mar-22,2.48,2.55,2.46,2.47,3021580
21-Mar-22,2.57,2.59,2.43,2.47,3023034
18-Mar-22,2.33,2.53,2.30,2.52,3464518
17-Mar-22,2.29,2.37,2.26,2.33,3402668
16-Mar-22,2.45,2.47,2.29,2.33,3363452
15-Mar-22,2.30,2.36,2.23,2.35,3610899
14-Mar-22,2.41,2.42,2.28,2.30,1746703
11-Mar-22,2.52,2.55,2.38,2.38,2657434
10-Mar-22,2.50,2.56,2.45,2.48,1740335
09-Mar-22,2.51,2.59,2.47,2.57,2303221
08-Mar-22,2.42,2.52,2.34,2.45,3019264
07-Mar-22,2.53,2.58,2.36,2.40,2418128
04-Mar-22,2.68,2.68,2.54,2.56,2900318
03-Mar-22,2.73,2.83,2.61,2.69,2018068
02-Mar-22,2.70,2.74,2.67,2.70,873324
25-Feb-22,2.67,2.77,2.63,2.70,2199245
24-Feb-22,2.50,2.74,2.40,2.73,5010808
23-Feb-22,2.62,2.78,2.60,2.60,3161682
22-Feb-22,2.64,2.74,2.62,2.66,2713068
21-Feb-22,2.72,2.73,2.61,2.64,2988061
18-Feb-22,2.78,2.82,2.71,2.71,3575469
17-Feb-22,2.87,2.94,2.77,2.79,3905213
16-Feb-22,2.96,2.98,2.86,2.89,2576645
15-Feb-22,2.83,2.95,2.82,2.95,2634775
14-Feb-22,2.77,2.83,2.65,2.81,4443402
11-Feb-22,2.95,3.06,2.75,2.75,5697964
10-Feb-22,2.85,2.98,2.72,2.97,6072891
09-Feb-22,2.90,3.00,2.81,2.83,5218950
08-Feb-22,2.92,2.99,2.85,2.90,3952770
07-Feb-22,2.91,2.94,2.84,2.85,1856916
04-Feb-22,2.95,2.96,2.77,2.94,2905006
03-Feb-22,2.95,2.99,2.81,2.88,2859501
02-Feb-22,3.09,3.10,2.94,2.94,3925155
01-Feb-22,3.04,3.13,2.94,3.07,6018615
31-Jan-22,2.87,3.07,2.86,3.05,5162826
28-Jan-22,2.82,2.91,2.73,2.88,3288448
27-Jan-22,2.80,2.89,2.78,2.85,4302167
26-Jan-22,2.84,2.94,2.76,2.77,5630509
25-Jan-22,2.68,2.83,2.66,2.80,3230536
24-Jan-22,2.79,2.79,2.59,2.70,3843785
21-Jan-22,2.72,2.78,2.67,2.76,4365306
20-Jan-22,2.56,2.79,2.56,2.74,7588066
19-Jan-22,2.42,2.61,2.42,2.55,8281964
18-Jan-22,2.50,2.50,2.37,2.37,2722221
17-Jan-22,2.48,2.54,2.45,2.50,1275085
14-Jan-22,2.38,2.52,2.36,2.50,3186825
13-Jan-22,2.45,2.50,2.33,2.38,4122871
12-Jan-22,2.36,2.50,2.34,2.49,3808622
11-Jan-22,2.24,2.38,2.23,2.36,6196589
10-Jan-22,2.31,2.35,2.22,2.25,4144064
07-Jan-22,2.27,2.39,2.25,2.35,3430143
06-Jan-22,2.30,2.43,2.22,2.27,6286706
05-Jan-22,2.38,2.47,2.29,2.32,4236560
04-Jan-22,2.46,2.47,2.30,2.41,5196197
03-Jan-22,2.66,2.79,2.42,2.42,9409340
30-Dec-21,2.63,2.69,2.57,2.63,4394070
29-Dec-21,2.65,2.75,2.59,2.61,3776538
28-Dec-21,2.66,2.73,2.62,2.64,3375859
27-Dec-21,2.64,2.71,2.61,2.67,3949550
23-Dec-21,2.64,2.66,2.57,2.60,1792968
22-Dec-21,2.65,2.75,2.59,2.63,4356747
21-Dec-21,2.72,2.75,2.64,2.64,3018409
20-Dec-21,2.77,2.77,2.68,2.69,3342934
17-Dec-21,2.82,2.82,2.72,2.79,3428213
16-Dec-21,2.87,2.94,2.77,2.82,3117552
15-Dec-21,2.81,2.89,2.70,2.84,5765413
14-Dec-21,2.97,2.99,2.73,2.75,7547810
13-Dec-21,2.97,3.15,2.90,2.90,7947093
10-Dec-21,2.85,3.01,2.78,2.95,10304901
09-Dec-21,2.95,2.97,2.81,2.82,5106907
08-Dec-21,2.93,3.05,2.88,2.99,4321201
07-Dec-21,2.92,3.07,2.91,2.93,8286818
06-Dec-21,2.89,2.92,2.83,2.85,3962256
03-Dec-21,2.80,2.97,2.75,2.89,6472365
02-Dec-21,2.75,2.82,2.62,2.74,6709688
01-Dec-21,2.89,2.98,2.70,2.72,5237884
30-Nov-21,2.95,3.02,2.79,2.82,5197532
29-Nov-21,3.06,3.10,2.96,2.99,4224181
26-Nov-21,3.06,3.11,2.97,3.01,6949491
25-Nov-21,3.16,3.26,3.11,3.25,3910291
24-Nov-21,3.10,3.20,3.06,3.11,2889119
23-Nov-21,3.15,3.21,3.02,3.10,5051763
22-Nov-21,3.28,3.33,3.07,3.11,4768157
19-Nov-21,3.26,3.37,3.18,3.25,5177576
18-Nov-21,3.14,3.39,3.11,3.26,11470820
17-Nov-21,3.36,3.42,3.07,3.11,10729037
16-Nov-21,3.50,3.57,3.29,3.32,9907032
12-Nov-21,4.18,4.18,3.42,3.42,33486514
11-Nov-21,4.03,4.20,4.02,4.18,6321211
10-Nov-21,3.91,4.09,3.86,4.00,4098072
09-Nov-21,3.90,4.02,3.90,3.90,3169641
08-Nov-21,3.94,4.08,3.85,3.89,3065718
05-Nov-21,3.99,4.10,3.89,3.96,3410167
*exoneração de responsabilidade e termos de uso