Cotação atual, histórico e gráfico do papel: QUAL3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/06/2022 | -3,80% | -0,44 | 11,15 | 11,42 | 11,04 | 11,55 | 39M | 12.624 |
29/06/2022 | -8,38% | -1,06 | 11,59 | 12,66 | 11,48 | 12,77 | 47M | 13.042 |
28/06/2022 | -2,69% | -0,35 | 12,65 | 13,02 | 12,54 | 13,18 | 32M | 7.737 |
27/06/2022 | -0,38% | -0,05 | 13,00 | 13,05 | 12,81 | 13,35 | 25M | 6.492 |
24/06/2022 | -3,40% | -0,46 | 13,05 | 13,70 | 13,04 | 13,76 | 33M | 6.993 |
23/06/2022 | -4,32% | -0,61 | 13,51 | 14,14 | 13,47 | 14,20 | 45M | 8.555 |
22/06/2022 | -3,95% | -0,58 | 14,12 | 14,39 | 14,09 | 14,48 | 43M | 8.971 |
21/06/2022 | 6,68% | 0,92 | 14,70 | 13,82 | 13,56 | 14,70 | 40M | 9.217 |
20/06/2022 | -1,57% | -0,22 | 13,78 | 13,78 | 13,51 | 14,20 | 36M | 8.493 |
17/06/2022 | 4,56% | 0,61 | 14,00 | 12,99 | 12,87 | 14,00 | 62M | 12.652 |
15/06/2022 | 14,64% | 1,71 | 13,39 | 11,80 | 11,71 | 13,53 | 87M | 17.010 |
|
14/06/2022 | -0,76% | -0,09 | 11,68 | 11,70 | 11,34 | 11,76 | 46M | 12.860 |
13/06/2022 | -3,52% | -0,43 | 11,77 | 11,99 | 11,46 | 11,99 | 59M | 11.822 |
10/06/2022 | 7,39% | 0,84 | 12,20 | 11,27 | 11,11 | 12,43 | 90M | 16.745 |
09/06/2022 | 0,53% | 0,06 | 11,36 | 11,30 | 10,98 | 11,55 | 32M | 10.218 |
08/06/2022 | 3,20% | 0,35 | 11,30 | 10,87 | 10,74 | 11,57 | 49M | 10.926 |
07/06/2022 | -1,97% | -0,22 | 10,95 | 11,01 | 10,84 | 11,33 | 33M | 7.221 |
06/06/2022 | -4,77% | -0,56 | 11,17 | 11,82 | 11,09 | 11,99 | 30M | 7.649 |
03/06/2022 | 1,73% | 0,20 | 11,73 | 11,48 | 11,04 | 11,82 | 35M | 8.041 |
02/06/2022 | 0,09% | 0,01 | 11,53 | 11,63 | 11,39 | 11,79 | 21M | 6.850 |
01/06/2022 | 2,67% | 0,30 | 11,52 | 11,29 | 11,05 | 11,66 | 42M | 11.289 |
31/05/2022 | 1,08% | 0,12 | 11,22 | 11,23 | 11,14 | 11,52 | 39M | 7.885 |
30/05/2022 | -1,51% | -0,17 | 11,10 | 11,31 | 11,08 | 11,55 | 21M | 4.439 |
27/05/2022 | -2,42% | -0,28 | 11,27 | 11,59 | 11,23 | 11,67 | 20M | 6.246 |
26/05/2022 | 2,67% | 0,30 | 11,55 | 11,25 | 11,24 | 11,68 | 28M | 8.830 |
25/05/2022 | 0,18% | 0,02 | 11,25 | 11,17 | 10,94 | 11,58 | 27M | 7.139 |
24/05/2022 | -2,77% | -0,32 | 11,23 | 11,59 | 11,08 | 11,67 | 30M | 8.892 |
23/05/2022 | -4,55% | -0,55 | 11,55 | 12,18 | 11,29 | 12,28 | 58M | 13.451 |
20/05/2022 | 1,00% | 0,12 | 12,10 | 12,10 | 11,88 | 12,25 | 25M | 5.907 |
19/05/2022 | -0,08% | -0,01 | 11,98 | 12,00 | 11,84 | 12,17 | 18M | 4.781 |
18/05/2022 | -1,64% | -0,20 | 11,99 | 12,04 | 11,96 | 12,50 | 32M | 10.001 |
17/05/2022 | 0,83% | 0,10 | 12,19 | 12,22 | 12,05 | 12,41 | 29M | 9.706 |
16/05/2022 | -0,82% | -0,10 | 12,09 | 12,08 | 12,03 | 12,42 | 21M | 6.765 |
13/05/2022 | 5,18% | 0,60 | 12,19 | 11,57 | 11,52 | 12,33 | 37M | 10.152 |
12/05/2022 | 10,49% | 1,10 | 11,59 | 10,36 | 10,30 | 11,60 | 70M | 16.247 |
11/05/2022 | -12,80% | -1,54 | 10,49 | 11,84 | 10,45 | 12,01 | 96M | 20.461 |
10/05/2022 | -1,07% | -0,13 | 12,03 | 12,18 | 11,67 | 12,32 | 48M | 11.714 |
09/05/2022 | -2,56% | -0,32 | 12,16 | 12,27 | 12,10 | 12,45 | 23M | 7.737 |
06/05/2022 | -3,18% | -0,41 | 12,48 | 12,64 | 12,36 | 12,71 | 17M | 6.722 |
05/05/2022 | -5,01% | -0,68 | 12,89 | 13,45 | 12,74 | 13,45 | 30M | 8.158 |
04/05/2022 | 6,02% | 0,77 | 13,57 | 12,66 | 12,56 | 13,57 | 27M | 6.783 |
03/05/2022 | -0,93% | -0,12 | 12,80 | 12,89 | 12,63 | 12,96 | 24M | 6.992 |
02/05/2022 | -2,64% | -0,35 | 12,92 | 13,22 | 12,70 | 13,22 | 33M | 9.586 |
29/04/2022 | -3,91% | -0,54 | 13,27 | 13,95 | 13,27 | 14,12 | 65M | 10.329 |
28/04/2022 | -1,43% | -0,20 | 13,81 | 14,10 | 13,53 | 14,17 | 39M | 8.206 |
27/04/2022 | -0,43% | -0,06 | 14,01 | 14,26 | 13,72 | 14,39 | 33M | 7.212 |
26/04/2022 | -1,68% | -0,24 | 14,07 | 14,15 | 13,58 | 14,39 | 54M | 13.757 |
25/04/2022 | 1,92% | 0,27 | 14,31 | 13,90 | 13,81 | 14,48 | 43M | 8.440 |
22/04/2022 | -0,85% | -0,12 | 14,04 | 14,03 | 13,91 | 14,20 | 36M | 8.972 |
20/04/2022 | 0,85% | 0,12 | 14,16 | 14,01 | 13,91 | 14,38 | 31M | 6.571 |
19/04/2022 | -1,20% | -0,17 | 14,04 | 14,05 | 13,86 | 14,13 | 41M | 7.436 |
18/04/2022 | -0,70% | -0,10 | 14,21 | 14,29 | 13,99 | 14,36 | 24M | 5.563 |
14/04/2022 | -1,78% | -0,26 | 14,31 | 14,50 | 14,14 | 14,50 | 38M | 8.560 |
13/04/2022 | 2,39% | 0,34 | 14,57 | 14,32 | 14,07 | 14,72 | 55M | 11.871 |
12/04/2022 | -1,18% | -0,17 | 14,23 | 14,59 | 14,11 | 14,60 | 38M | 7.990 |
11/04/2022 | -1,03% | -0,15 | 14,40 | 14,46 | 14,10 | 14,63 | 35M | 7.252 |
08/04/2022 | -0,07% | -0,01 | 14,55 | 14,51 | 13,91 | 14,70 | 41M | 9.262 |
07/04/2022 | -1,09% | -0,16 | 14,56 | 14,66 | 14,48 | 14,81 | 43M | 8.736 |
06/04/2022 | -3,60% | -0,55 | 14,72 | 15,20 | 14,42 | 15,31 | 70M | 16.082 |
05/04/2022 | -7,34% | -1,21 | 15,27 | 16,46 | 15,27 | 16,50 | 122M | 17.799 |
04/04/2022 | -2,89% | -0,49 | 16,48 | 17,00 | 16,36 | 17,14 | 63M | 10.431 |
01/04/2022 | 5,86% | 0,94 | 16,97 | 16,20 | 16,19 | 16,99 | 50M | 11.619 |
31/03/2022 | 1,07% | 0,17 | 16,03 | 15,91 | 15,68 | 16,24 | 70M | 11.298 |
30/03/2022 | -5,99% | -1,01 | 15,86 | 16,57 | 15,80 | 16,57 | 74M | 16.381 |
29/03/2022 | 4,65% | 0,75 | 16,87 | 16,59 | 16,39 | 17,04 | 40M | 10.744 |
28/03/2022 | -1,53% | -0,25 | 16,12 | 16,43 | 15,80 | 16,55 | 34M | 7.764 |
25/03/2022 | 1,30% | 0,21 | 16,37 | 16,24 | 15,89 | 16,61 | 42M | 11.432 |
24/03/2022 | 1,96% | 0,31 | 16,16 | 15,92 | 15,85 | 16,24 | 34M | 10.312 |
23/03/2022 | 1,08% | 0,17 | 15,85 | 15,61 | 15,48 | 15,90 | 34M | 8.796 |
22/03/2022 | 4,39% | 0,66 | 15,68 | 15,20 | 15,13 | 15,80 | 46M | 10.692 |
21/03/2022 | -3,66% | -0,57 | 15,02 | 15,66 | 14,78 | 15,82 | 47M | 9.148 |
18/03/2022 | 3,52% | 0,53 | 15,59 | 15,00 | 14,88 | 16,07 | 234M | 17.590 |
17/03/2022 | -2,33% | -0,36 | 15,06 | 15,40 | 14,38 | 15,40 | 66M | 13.330 |
16/03/2022 | 2,59% | 0,39 | 15,42 | 15,05 | 15,01 | 15,59 | 55M | 13.577 |
15/03/2022 | 1,97% | 0,29 | 15,03 | 14,53 | 14,31 | 15,50 | 71M | 14.038 |
14/03/2022 | 0,61% | 0,09 | 14,74 | 14,49 | 14,38 | 14,99 | 61M | 11.371 |
11/03/2022 | -3,55% | -0,54 | 14,65 | 15,30 | 14,51 | 15,30 | 78M | 14.908 |
10/03/2022 | 4,18% | 0,61 | 15,19 | 14,11 | 13,99 | 15,33 | 90M | 16.495 |
09/03/2022 | 10,20% | 1,35 | 14,58 | 13,35 | 13,18 | 14,72 | 93M | 20.279 |
08/03/2022 | 4,34% | 0,55 | 13,23 | 12,64 | 12,37 | 13,45 | 79M | 18.892 |
07/03/2022 | -3,79% | -0,50 | 12,68 | 13,09 | 12,60 | 13,26 | 46M | 11.098 |
04/03/2022 | -1,72% | -0,23 | 13,18 | 13,39 | 12,95 | 13,41 | 56M | 11.228 |
03/03/2022 | -1,83% | -0,25 | 13,41 | 13,78 | 13,32 | 13,78 | 63M | 13.973 |
02/03/2022 | 6,22% | 0,80 | 13,66 | 12,90 | 12,90 | 13,71 | 76M | 17.786 |
25/02/2022 | -7,15% | -0,99 | 12,86 | 13,86 | 12,64 | 14,05 | 137M | 27.747 |
24/02/2022 | -14,77% | -2,40 | 13,85 | 15,35 | 13,31 | 15,57 | 223M | 47.080 |
23/02/2022 | 0,00% | 0,00 | 16,25 | 16,24 | 16,21 | 16,88 | 41M | 12.239 |
22/02/2022 | 3,11% | 0,49 | 16,25 | 15,82 | 15,67 | 16,45 | 55M | 14.716 |
21/02/2022 | -8,64% | -1,49 | 15,76 | 17,16 | 15,75 | 17,28 | 61M | 15.324 |
18/02/2022 | -1,09% | -0,19 | 17,25 | 17,50 | 17,15 | 17,75 | 48M | 10.226 |
17/02/2022 | 1,04% | 0,18 | 17,44 | 17,25 | 16,86 | 17,69 | 46M | 10.816 |
16/02/2022 | -0,46% | -0,08 | 17,26 | 17,38 | 17,19 | 17,56 | 34M | 11.446 |
15/02/2022 | 3,96% | 0,66 | 17,34 | 16,89 | 16,76 | 17,36 | 39M | 10.922 |
14/02/2022 | -0,48% | -0,08 | 16,68 | 16,73 | 16,49 | 16,96 | 29M | 9.271 |
11/02/2022 | -0,18% | -0,03 | 16,76 | 16,90 | 16,72 | 17,47 | 43M | 12.574 |
10/02/2022 | 1,94% | 0,32 | 16,79 | 16,51 | 16,03 | 17,18 | 39M | 11.446 |
09/02/2022 | -2,02% | -0,34 | 16,47 | 16,93 | 16,33 | 17,15 | 53M | 7.990 |
08/02/2022 | 0,18% | 0,03 | 16,81 | 16,57 | 16,24 | 17,08 | 46M | 8.207 |
07/02/2022 | -2,39% | -0,41 | 16,78 | 17,19 | 16,52 | 17,19 | 66M | 8.811 |
04/02/2022 | -5,55% | -1,01 | 17,19 | 18,21 | 17,12 | 18,21 | 48M | 12.470 |
03/02/2022 | -0,93% | -0,17 | 18,20 | 18,48 | 17,92 | 18,61 | 42M | 10.407 |
02/02/2022 | 1,60% | 0,29 | 18,37 | 18,12 | 17,94 | 18,43 | 43M | 10.502 |
01/02/2022 | -1,74% | -0,32 | 18,08 | 18,40 | 17,87 | 18,40 | 33M | 9.612 |
31/01/2022 | 2,97% | 0,53 | 18,40 | 17,84 | 17,63 | 18,41 | 33M | 7.667 |
28/01/2022 | 0,45% | 0,08 | 17,87 | 17,54 | 17,26 | 17,94 | 33M | 10.324 |
27/01/2022 | 1,08% | 0,19 | 17,79 | 17,83 | 17,47 | 17,93 | 29M | 8.163 |
26/01/2022 | 0,86% | 0,15 | 17,60 | 17,56 | 17,35 | 17,98 | 51M | 13.853 |
25/01/2022 | 7,52% | 1,22 | 17,45 | 16,09 | 16,00 | 17,69 | 59M | 15.868 |
24/01/2022 | -4,59% | -0,78 | 16,23 | 17,00 | 16,18 | 17,19 | 36M | 11.332 |
21/01/2022 | 0,41% | 0,07 | 17,01 | 16,91 | 16,52 | 17,09 | 37M | 10.460 |
20/01/2022 | 1,80% | 0,30 | 16,94 | 16,70 | 16,46 | 17,14 | 57M | 14.473 |
19/01/2022 | 3,61% | 0,58 | 16,64 | 16,15 | 16,12 | 16,75 | 44M | 11.302 |
18/01/2022 | -1,89% | -0,31 | 16,06 | 16,30 | 15,88 | 16,40 | 36M | 10.677 |
17/01/2022 | 2,76% | 0,44 | 16,37 | 15,89 | 15,76 | 16,62 | 37M | 9.769 |
14/01/2022 | 2,64% | 0,41 | 15,93 | 15,52 | 15,12 | 16,00 | 21M | 6.996 |
13/01/2022 | -2,94% | -0,47 | 15,52 | 15,87 | 15,32 | 15,90 | 30M | 8.979 |
12/01/2022 | 5,20% | 0,79 | 15,99 | 15,12 | 15,05 | 15,99 | 35M | 10.660 |
11/01/2022 | 3,97% | 0,58 | 15,20 | 14,63 | 14,37 | 15,20 | 35M | 10.652 |
10/01/2022 | -5,56% | -0,86 | 14,62 | 15,35 | 14,61 | 15,37 | 35M | 11.049 |
07/01/2022 | 1,24% | 0,19 | 15,48 | 15,20 | 14,90 | 15,70 | 32M | 9.493 |
06/01/2022 | 0,59% | 0,09 | 15,29 | 15,20 | 15,06 | 15,71 | 34M | 8.673 |
05/01/2022 | -1,62% | -0,25 | 15,20 | 15,37 | 15,12 | 15,78 | 30M | 9.887 |
04/01/2022 | -4,45% | -0,72 | 15,45 | 16,13 | 15,37 | 16,23 | 29M | 7.978 |
03/01/2022 | -4,32% | -0,73 | 16,17 | 16,90 | 16,06 | 17,02 | 31M | 9.492 |
30/12/2021 | 5,49% | 0,88 | 16,90 | 16,14 | 16,00 | 16,93 | 65M | 10.558 |
29/12/2021 | -4,76% | -0,80 | 16,02 | 16,92 | 15,86 | 16,92 | 52M | 9.551 |
28/12/2021 | 1,02% | 0,17 | 16,82 | 16,59 | 16,36 | 16,83 | 24M | 5.239 |
27/12/2021 | 4,91% | 0,78 | 16,65 | 16,03 | 15,87 | 16,65 | 32M | 7.602 |
23/12/2021 | -2,16% | -0,35 | 15,87 | 16,29 | 15,60 | 16,29 | 37M | 8.758 |
22/12/2021 | -2,47% | -0,41 | 16,22 | 16,51 | 15,80 | 16,67 | 61M | 9.022 |
21/12/2021 | 0,18% | 0,03 | 16,63 | 16,51 | 16,31 | 16,71 | 22M | 7.775 |
20/12/2021 | -3,09% | -0,53 | 16,60 | 16,70 | 16,45 | 16,86 | 30M | 8.499 |
17/12/2021 | -0,06% | -0,01 | 17,13 | 16,87 | 16,72 | 17,38 | 45M | 11.582 |
16/12/2021 | - | - | 17,14 | 16,67 | 16,61 | 17,85 | 124M | 24.974 |
Date,Open,High,Low,Close,Volume
30-Jun-22,11.42,11.55,11.04,11.15,39292882
29-Jun-22,12.66,12.77,11.48,11.59,46527197
28-Jun-22,13.02,13.18,12.54,12.65,32090467
27-Jun-22,13.05,13.35,12.81,13.00,25373361
24-Jun-22,13.70,13.76,13.04,13.05,32704909
23-Jun-22,14.14,14.20,13.47,13.51,44953264
22-Jun-22,14.39,14.48,14.09,14.12,42555548
21-Jun-22,13.82,14.70,13.56,14.70,40377542
20-Jun-22,13.78,14.20,13.51,13.78,35698990
17-Jun-22,12.99,14.00,12.87,14.00,61609812
15-Jun-22,11.80,13.53,11.71,13.39,87078321
14-Jun-22,11.70,11.76,11.34,11.68,46149021
13-Jun-22,11.99,11.99,11.46,11.77,59298143
10-Jun-22,11.27,12.43,11.11,12.20,89603726
09-Jun-22,11.30,11.55,10.98,11.36,32423876
08-Jun-22,10.87,11.57,10.74,11.30,48978574
07-Jun-22,11.01,11.33,10.84,10.95,32960329
06-Jun-22,11.82,11.99,11.09,11.17,29693644
03-Jun-22,11.48,11.82,11.04,11.73,35256081
02-Jun-22,11.63,11.79,11.39,11.53,21136140
01-Jun-22,11.29,11.66,11.05,11.52,41811538
31-May-22,11.23,11.52,11.14,11.22,39418172
30-May-22,11.31,11.55,11.08,11.10,20607453
27-May-22,11.59,11.67,11.23,11.27,20379214
26-May-22,11.25,11.68,11.24,11.55,27726972
25-May-22,11.17,11.58,10.94,11.25,27403375
24-May-22,11.59,11.67,11.08,11.23,30273446
23-May-22,12.18,12.28,11.29,11.55,58225552
20-May-22,12.10,12.25,11.88,12.10,25223037
19-May-22,12.00,12.17,11.84,11.98,18396914
18-May-22,12.04,12.50,11.96,11.99,32247175
17-May-22,12.22,12.41,12.05,12.19,28527883
16-May-22,12.08,12.42,12.03,12.09,21186223
13-May-22,11.57,12.33,11.52,12.19,36571985
12-May-22,10.36,11.60,10.30,11.59,69523734
11-May-22,11.84,12.01,10.45,10.49,96034944
10-May-22,12.18,12.32,11.67,12.03,47638722
09-May-22,12.27,12.45,12.10,12.16,23404962
06-May-22,12.64,12.71,12.36,12.48,16765870
05-May-22,13.45,13.45,12.74,12.89,29562729
04-May-22,12.66,13.57,12.56,13.57,26891292
03-May-22,12.89,12.96,12.63,12.80,24119801
02-May-22,13.22,13.22,12.70,12.92,33394625
29-Apr-22,13.95,14.12,13.27,13.27,65404336
28-Apr-22,14.10,14.17,13.53,13.81,38685015
27-Apr-22,14.26,14.39,13.72,14.01,32848212
26-Apr-22,14.15,14.39,13.58,14.07,54333539
25-Apr-22,13.90,14.48,13.81,14.31,42819397
22-Apr-22,14.03,14.20,13.91,14.04,35704806
20-Apr-22,14.01,14.38,13.91,14.16,31197783
19-Apr-22,14.05,14.13,13.86,14.04,40682906
18-Apr-22,14.29,14.36,13.99,14.21,23959571
14-Apr-22,14.50,14.50,14.14,14.31,38066372
13-Apr-22,14.32,14.72,14.07,14.57,54582205
12-Apr-22,14.59,14.60,14.11,14.23,37653866
11-Apr-22,14.46,14.63,14.10,14.40,35144670
08-Apr-22,14.51,14.70,13.91,14.55,40585638
07-Apr-22,14.66,14.81,14.48,14.56,43160327
06-Apr-22,15.20,15.31,14.42,14.72,70394175
05-Apr-22,16.46,16.50,15.27,15.27,122243921
04-Apr-22,17.00,17.14,16.36,16.48,62514795
01-Apr-22,16.20,16.99,16.19,16.97,50259810
31-Mar-22,15.91,16.24,15.68,16.03,69824479
30-Mar-22,16.57,16.57,15.80,15.86,74485675
29-Mar-22,16.59,17.04,16.39,16.87,39932725
28-Mar-22,16.43,16.55,15.80,16.12,33615450
25-Mar-22,16.24,16.61,15.89,16.37,41721085
24-Mar-22,15.92,16.24,15.85,16.16,34269119
23-Mar-22,15.61,15.90,15.48,15.85,34414074
22-Mar-22,15.20,15.80,15.13,15.68,46162230
21-Mar-22,15.66,15.82,14.78,15.02,46862598
18-Mar-22,15.00,16.07,14.88,15.59,234307246
17-Mar-22,15.40,15.40,14.38,15.06,66030772
16-Mar-22,15.05,15.59,15.01,15.42,54591581
15-Mar-22,14.53,15.50,14.31,15.03,71241574
14-Mar-22,14.49,14.99,14.38,14.74,60836288
11-Mar-22,15.30,15.30,14.51,14.65,78351341
10-Mar-22,14.11,15.33,13.99,15.19,90083038
09-Mar-22,13.35,14.72,13.18,14.58,92612228
08-Mar-22,12.64,13.45,12.37,13.23,78612529
07-Mar-22,13.09,13.26,12.60,12.68,46190949
04-Mar-22,13.39,13.41,12.95,13.18,56206856
03-Mar-22,13.78,13.78,13.32,13.41,63019849
02-Mar-22,12.90,13.71,12.90,13.66,76385234
25-Feb-22,13.86,14.05,12.64,12.86,137374966
24-Feb-22,15.35,15.57,13.31,13.85,222708947
23-Feb-22,16.24,16.88,16.21,16.25,40819186
22-Feb-22,15.82,16.45,15.67,16.25,54849124
21-Feb-22,17.16,17.28,15.75,15.76,61405788
18-Feb-22,17.50,17.75,17.15,17.25,48118062
17-Feb-22,17.25,17.69,16.86,17.44,46321000
16-Feb-22,17.38,17.56,17.19,17.26,34396483
15-Feb-22,16.89,17.36,16.76,17.34,39102010
14-Feb-22,16.73,16.96,16.49,16.68,28947464
11-Feb-22,16.90,17.47,16.72,16.76,43225887
10-Feb-22,16.51,17.18,16.03,16.79,39430076
09-Feb-22,16.93,17.15,16.33,16.47,52512559
08-Feb-22,16.57,17.08,16.24,16.81,45653847
07-Feb-22,17.19,17.19,16.52,16.78,65717630
04-Feb-22,18.21,18.21,17.12,17.19,47955514
03-Feb-22,18.48,18.61,17.92,18.20,41708178
02-Feb-22,18.12,18.43,17.94,18.37,42779643
01-Feb-22,18.40,18.40,17.87,18.08,33307186
31-Jan-22,17.84,18.41,17.63,18.40,32654602
28-Jan-22,17.54,17.94,17.26,17.87,33393549
27-Jan-22,17.83,17.93,17.47,17.79,29208200
26-Jan-22,17.56,17.98,17.35,17.60,50907421
25-Jan-22,16.09,17.69,16.00,17.45,58806797
24-Jan-22,17.00,17.19,16.18,16.23,35584396
21-Jan-22,16.91,17.09,16.52,17.01,36651931
20-Jan-22,16.70,17.14,16.46,16.94,56906052
19-Jan-22,16.15,16.75,16.12,16.64,44070578
18-Jan-22,16.30,16.40,15.88,16.06,35590526
17-Jan-22,15.89,16.62,15.76,16.37,36625633
14-Jan-22,15.52,16.00,15.12,15.93,20578793
13-Jan-22,15.87,15.90,15.32,15.52,30401675
12-Jan-22,15.12,15.99,15.05,15.99,35349095
11-Jan-22,14.63,15.20,14.37,15.20,35474614
10-Jan-22,15.35,15.37,14.61,14.62,35233314
07-Jan-22,15.20,15.70,14.90,15.48,31745530
06-Jan-22,15.20,15.71,15.06,15.29,33761817
05-Jan-22,15.37,15.78,15.12,15.20,29785866
04-Jan-22,16.13,16.23,15.37,15.45,29396487
03-Jan-22,16.90,17.02,16.06,16.17,31051995
30-Dec-21,16.14,16.93,16.00,16.90,65187446
29-Dec-21,16.92,16.92,15.86,16.02,52147524
28-Dec-21,16.59,16.83,16.36,16.82,23800613
27-Dec-21,16.03,16.65,15.87,16.65,31741479
23-Dec-21,16.29,16.29,15.60,15.87,36998085
22-Dec-21,16.51,16.67,15.80,16.22,61044569
21-Dec-21,16.51,16.71,16.31,16.63,21881725
20-Dec-21,16.70,16.86,16.45,16.60,29853331
17-Dec-21,16.87,17.38,16.72,17.13,45128265
16-Dec-21,16.67,17.85,16.61,17.14,123883818
*exoneração de responsabilidade e termos de uso