papéis
login
mais

Cotação atual, histórico e gráfico do papel: QUAL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: qual3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20227,52%1,2217,4516,0916,0017,6959M15.868
24/01/2022-4,59%-0,7816,2317,0016,1817,1936M11.332
21/01/20220,41%0,0717,0116,9116,5217,0937M10.460
20/01/20221,80%0,3016,9416,7016,4617,1457M14.473
19/01/20223,61%0,5816,6416,1516,1216,7544M11.302
18/01/2022-1,89%-0,3116,0616,3015,8816,4036M10.677
17/01/20222,76%0,4416,3715,8915,7616,6237M9.769
14/01/20222,64%0,4115,9315,5215,1216,0021M6.996
13/01/2022-2,94%-0,4715,5215,8715,3215,9030M8.979
12/01/20225,20%0,7915,9915,1215,0515,9935M10.660
11/01/20223,97%0,5815,2014,6314,3715,2035M10.652
10/01/2022-5,56%-0,8614,6215,3514,6115,3735M11.049
07/01/20221,24%0,1915,4815,2014,9015,7032M9.493
06/01/20220,59%0,0915,2915,2015,0615,7134M8.673
05/01/2022-1,62%-0,2515,2015,3715,1215,7830M9.887
04/01/2022-4,45%-0,7215,4516,1315,3716,2329M7.978
03/01/2022-4,32%-0,7316,1716,9016,0617,0231M9.492
30/12/20215,49%0,8816,9016,1416,0016,9365M10.558
29/12/2021-4,76%-0,8016,0216,9215,8616,9252M9.551
28/12/20211,02%0,1716,8216,5916,3616,8324M5.239
27/12/20214,91%0,7816,6516,0315,8716,6532M7.602
23/12/2021-2,16%-0,3515,8716,2915,6016,2937M8.758
22/12/2021-2,47%-0,4116,2216,5115,8016,6761M9.022
21/12/20210,18%0,0316,6316,5116,3116,7122M7.775
20/12/2021-3,09%-0,5316,6016,7016,4516,8630M8.499
17/12/2021-0,06%-0,0117,1316,8716,7217,3845M11.582
16/12/20215,54%0,9017,1416,6716,6117,85124M24.974
15/12/2021-0,31%-0,0516,2416,3015,8816,4233M11.523
14/12/2021-3,50%-0,5916,2917,2916,2117,2931M11.862
13/12/20211,26%0,2116,8816,6516,4017,1535M11.124
10/12/20211,52%0,2516,6716,8116,4616,8423M8.593
09/12/2021-2,26%-0,3816,4216,7516,1816,8225M6.332
08/12/20211,27%0,2116,8016,6416,4817,0641M10.862
07/12/20210,18%0,0316,5916,6516,2716,8139M9.030
06/12/20212,10%0,3416,5616,2916,2916,6639M9.796
03/12/20212,27%0,3616,2215,9115,8916,6153M14.732
02/12/20214,96%0,7515,8615,4715,3716,1851M16.331
01/12/2021-3,94%-0,6215,1115,9615,0916,0142M13.150
30/11/2021-2,90%-0,4715,7316,0815,3616,1955M13.534
29/11/2021-1,76%-0,2916,2016,6615,9616,6843M8.257
26/11/2021-4,02%-0,6916,4916,7516,1916,8928M9.461
25/11/20211,72%0,2917,1817,0016,7617,4628M6.103
24/11/2021-0,12%-0,0216,8916,6916,5817,2430M8.596
23/11/2021-0,18%-0,0316,9117,1416,4317,1439M10.697
22/11/2021-4,19%-0,7416,9417,7016,9417,7622M7.213
19/11/20210,91%0,1617,6817,5917,5318,0824M6.943
18/11/20213,06%0,5217,5217,1017,0017,7726M8.083
17/11/2021-6,59%-1,2017,0018,2216,8518,4357M14.760
16/11/2021-4,21%-0,8018,2019,1418,1019,1734M8.435
12/11/2021-2,96%-0,5819,0019,4418,5819,7340M10.233
11/11/20211,66%0,3219,5819,4819,2919,8524M6.187
10/11/20213,33%0,6219,2618,5718,5019,3837M10.957
09/11/20212,81%0,5118,6418,1618,1018,8096M11.312
08/11/2021-0,93%-0,1718,1318,0817,9018,4216M4.982
05/11/20212,18%0,3918,3017,9917,9718,4531M8.882
04/11/2021-0,50%-0,0917,9117,7517,6418,2229M9.193
03/11/20216,76%1,1418,0016,7216,6418,1255M17.119
01/11/2021-1,46%-0,2516,8617,3816,7717,3847M9.803
29/10/2021-2,34%-0,4117,1117,6017,0117,7932M10.064
28/10/2021-4,26%-0,7817,5218,2117,4918,3634M6.382
27/10/20211,78%0,3218,3018,0517,9218,5537M5.703
26/10/2021-1,75%-0,3217,9818,0417,8718,4326M8.835
25/10/20210,00%0,0018,3018,4817,8318,6234M10.077
22/10/20212,81%0,5018,3017,5117,2718,5460M16.863
21/10/2021-3,84%-0,7117,8018,2017,5518,2942M10.439
20/10/20210,98%0,1818,5118,4918,4018,8025M6.517
19/10/2021-4,98%-0,9618,3318,9618,2818,9753M15.866
18/10/2021-0,72%-0,1419,2919,1018,8619,5121M6.437
15/10/20210,26%0,0519,4319,4118,9619,5816M3.979
14/10/20210,78%0,1519,3819,3619,0619,4824M6.357
13/10/20211,75%0,3319,2318,9118,9119,4934M10.640
11/10/2021-1,61%-0,3118,9019,0318,9019,3625M6.103
08/10/20214,52%0,8319,2118,6018,4819,6746M10.074
07/10/20210,27%0,0518,3818,3318,2518,6424M7.910
06/10/2021-2,08%-0,3918,3318,5617,8318,5874M21.194
05/10/2021-2,19%-0,4218,7219,2418,6819,2424M5.882
04/10/2021-4,25%-0,8519,1419,8819,0620,0432M9.454
01/10/20210,00%0,0019,9920,2119,7520,2137M9.821
30/09/2021-2,49%-0,5119,9920,6219,8520,8259M14.579
29/09/20212,60%0,5220,5020,0519,8720,7059M12.155
28/09/2021-4,45%-0,9319,9820,7019,8820,7753M10.193
27/09/2021-0,43%-0,0920,9121,4520,6121,7669M11.332
24/09/2021-0,90%-0,1921,0021,1020,8321,3342M7.832
23/09/20210,14%0,0321,1921,1621,0721,4898M7.685
22/09/2021-1,63%-0,3521,1621,5321,1421,66105M12.363
21/09/2021-0,46%-0,1021,5121,7321,3021,8351M12.599
20/09/2021-3,27%-0,7321,6121,7621,3221,9854M12.389
17/09/2021-2,83%-0,6522,3422,6922,3422,8392M9.989
16/09/20211,28%0,2922,9922,6322,3023,3369M12.494
15/09/2021-2,91%-0,6822,7023,3822,6423,4051M9.176
14/09/2021-0,76%-0,1823,3823,5623,1623,6150M9.964
13/09/20214,76%1,0723,5622,7922,4423,5666M9.165
10/09/2021-1,96%-0,4522,4923,1622,4323,2248M11.226
09/09/20211,96%0,4422,9422,4922,1123,2369M15.713
08/09/20210,99%0,2222,5022,2121,4422,54100M17.290
06/09/2021-0,89%-0,2022,2822,3122,0322,5527M5.568
03/09/20211,77%0,3922,4822,3521,8222,4882M15.926
02/09/2021-0,18%-0,0422,0921,8721,5922,4780M17.087
01/09/20213,56%0,7622,1321,4021,2122,54106M20.632
31/08/2021-0,60%-0,1321,3721,4720,8021,8678M10.650
30/08/2021-0,92%-0,2021,5021,6421,3221,7141M8.290
27/08/20210,60%0,1321,7021,6521,4121,7935M7.800
26/08/2021-0,37%-0,0821,5721,5121,3121,8246M11.235
25/08/20213,34%0,7021,6520,9720,3821,75111M11.957
24/08/20212,44%0,5020,9520,6320,0421,38117M16.099
23/08/2021-0,63%-0,1320,4520,6320,3320,7759M12.131
20/08/20211,48%0,3020,5820,1119,7720,6666M13.940
19/08/20211,55%0,3120,2819,7519,5620,3878M13.936
18/08/20211,22%0,2419,9719,8119,4120,29124M25.989
17/08/20210,20%0,0419,7319,6319,0019,90173M39.655
16/08/20213,85%0,7319,6918,9018,4619,81130M24.210
13/08/2021-2,97%-0,5818,9619,5618,7020,18106M20.136
12/08/2021-4,68%-0,9619,5420,6519,1220,65318M41.176
11/08/2021-15,57%-3,7820,5023,4020,5023,74458M49.760
10/08/2021-1,22%-0,3024,2824,6024,1824,7725M5.787
09/08/2021-0,85%-0,2124,5824,7024,4024,9929M6.057
06/08/20210,12%0,0324,7924,7324,6925,0621M4.557
05/08/2021-2,02%-0,5124,7625,3724,7525,5535M7.128
04/08/2021-2,05%-0,5325,2725,6625,1425,7745M9.405
03/08/2021-1,15%-0,3025,8026,0925,5126,0926M5.405
02/08/20211,36%0,3526,1026,1425,9526,4937M7.883
30/07/2021-2,39%-0,6325,7526,1525,6726,3544M7.295
29/07/20211,19%0,3126,3826,1325,9026,4836M5.594
28/07/20211,16%0,3026,0725,9225,7526,3451M9.868
27/07/2021-0,85%-0,2225,7725,9125,6926,0528M5.317
26/07/2021-0,46%-0,1225,9926,1325,8326,2329M5.994
23/07/2021-1,77%-0,4726,1126,6026,0626,6527M4.615
22/07/2021-0,15%-0,0426,5826,6926,3826,7032M5.404
21/07/2021-0,37%-0,1026,6226,7226,3126,7227M4.909
20/07/20210,04%0,0126,7226,7126,4826,9025M4.073
19/07/2021-1,11%-0,3026,7126,7526,5027,1035M6.962
16/07/20210,22%0,0627,0127,0326,9027,4340M5.595
15/07/2021-0,81%-0,2226,9527,1526,7727,5246M9.052
14/07/2021--27,1727,0327,0027,4053M10.029


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito