papéis
login
mais

Cotação atual, histórico e gráfico do papel: QUAL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: qual3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/10/2020-2,23%-0,7432,4933,2432,3733,3573M12.531
26/10/2020-1,01%-0,3433,2333,4032,8733,7654M8.089
23/10/2020-2,70%-0,9333,5734,3933,1834,54138M13.936
22/10/20200,38%0,1334,5033,5033,1434,85322M23.344
21/10/20205,75%1,8734,3734,0033,7236,20434M33.974
20/10/20202,36%0,7532,5032,0331,5933,04109M13.633
19/10/2020-1,24%-0,4031,7532,1831,5532,4663M8.851
16/10/2020-2,07%-0,6832,1532,8231,7532,8286M12.027
15/10/2020-0,12%-0,0432,8332,4432,0232,9493M12.362
14/10/20203,33%1,0632,8731,7531,6734,12178M20.760
13/10/20200,57%0,1831,8131,7231,3032,0092M14.831
09/10/2020-1,56%-0,5031,6331,9831,2732,4286M12.530
08/10/20202,03%0,6432,1331,8031,0132,65176M20.006
07/10/2020-2,57%-0,8331,4932,3231,2832,75111M16.301
06/10/2020-1,37%-0,4532,3233,2231,9533,2293M14.112
05/10/20202,02%0,6532,7732,1231,7433,06103M14.225
02/10/2020-2,07%-0,6832,1232,6232,0133,26114M19.359
01/10/2020-3,50%-1,1932,8033,9932,5334,42223M18.161
30/09/20205,13%1,6633,9932,0532,0534,20165M20.819
29/09/20200,15%0,0532,3332,2431,6632,6096M15.407
28/09/2020-2,92%-0,9732,2833,7031,9433,84228M30.934
25/09/20201,40%0,4633,2532,6932,1533,39121M16.167
24/09/20204,96%1,5532,7931,2530,9233,20198M23.636
23/09/2020-2,25%-0,7231,2431,9031,0632,05168M16.474
22/09/2020-0,71%-0,2331,9632,2031,5032,2061M9.694
21/09/20200,69%0,2232,1931,3831,0132,19122M11.211
18/09/2020-2,05%-0,6731,9732,5031,5632,5191M11.688
17/09/2020-1,33%-0,4432,6432,5732,1832,9282M10.644
16/09/20200,36%0,1233,0833,0832,7633,4275M12.762
15/09/2020-0,57%-0,1932,9633,5932,6033,7387M11.517
14/09/20202,76%0,8933,1532,3932,3133,4763M10.234
11/09/2020-3,30%-1,1032,2633,3631,9033,50167M21.622
10/09/2020-3,30%-1,1433,3634,3733,2135,03180M21.447
09/09/20200,23%0,0834,5034,5533,7534,74196M23.139
08/09/20201,38%0,4734,4233,3033,3035,09203M25.706
04/09/20207,68%2,4233,9532,3632,1134,37427M37.149
03/09/2020-2,08%-0,6731,5332,3231,3832,60127M18.890
02/09/20202,81%0,8832,2031,6031,3232,27123M17.465
01/09/20200,26%0,0831,3231,3730,8931,96145M18.309
31/08/2020-0,83%-0,2631,2431,1831,0231,6893M14.965
28/08/20205,60%1,6731,5029,9429,8531,69196M27.046
27/08/2020-0,23%-0,0729,8329,8129,5430,69157M27.915
26/08/2020-2,61%-0,8029,9031,4629,1932,00328M38.105
25/08/20202,06%0,6230,7030,4029,6530,84126M16.334
24/08/20201,38%0,4130,0829,9129,3030,49148M23.294
21/08/20207,81%2,1529,6727,3027,1529,91236M32.538
20/08/2020-1,15%-0,3227,5227,1926,8227,73111M19.007
19/08/2020-1,94%-0,5527,8428,2227,7328,5271M14.840
18/08/20204,03%1,1028,3927,6027,2628,3961M11.721
17/08/2020-2,99%-0,8427,2927,9626,7528,22115M19.024
14/08/2020-0,60%-0,1728,1328,3227,9328,5197M15.340
13/08/20201,43%0,4028,3028,0427,8228,60127M18.593
12/08/2020-2,11%-0,6027,9028,6527,6828,70148M20.472
11/08/20200,71%0,2028,5028,6327,9028,86120M21.737
10/08/2020-1,32%-0,3828,3028,7028,1728,88114M16.711
07/08/2020-0,69%-0,2028,6828,5928,3628,85118M18.191
06/08/20202,67%0,7528,8828,0028,0028,9579M12.469
05/08/20200,75%0,2128,1328,1727,8428,4884M13.359
04/08/2020-0,25%-0,0727,9227,8527,6528,57107M18.411
03/08/2020-0,04%-0,0127,9928,2927,8028,71135M17.616
31/07/2020-2,54%-0,7328,0028,5027,8528,8698M14.908
30/07/20201,20%0,3428,7328,0128,0029,0893M14.301
29/07/20201,14%0,3228,3928,1527,9328,5358M11.132
28/07/2020-1,85%-0,5328,0728,2827,9928,4562M12.865
27/07/20201,42%0,4028,6028,8028,1928,8791M13.541
24/07/2020-1,12%-0,3228,2028,4327,6028,45145M20.186
23/07/20201,49%0,4228,5228,1927,8429,20229M30.275
22/07/2020-5,74%-1,7128,1029,6427,6429,64447M45.081
21/07/2020-6,41%-2,0429,8130,8029,6030,98362M38.157
20/07/20203,88%1,1931,8530,6430,4531,99108M13.652
17/07/20205,32%1,5530,6629,2029,1430,6792M12.477
16/07/2020-2,32%-0,6929,1129,5928,9629,7645M7.730
15/07/20202,05%0,6029,8029,5129,1829,8059M10.173
14/07/2020-1,98%-0,5929,2029,7028,8129,9162M10.627
13/07/20200,47%0,1429,7929,8029,3330,65122M18.432
10/07/2020-2,53%-0,7729,6530,4229,5330,4464M10.382
09/07/2020-1,07%-0,3330,4231,2229,9331,27103M8.640
08/07/20201,89%0,5730,7530,7630,2431,32134M14.355
07/07/2020-1,73%-0,5330,1830,9029,8230,92137M17.145
06/07/20207,38%2,1130,7128,9128,9131,07176M21.961
03/07/20200,53%0,1528,6028,4528,1128,7436M5.501
02/07/2020-2,57%-0,7528,4529,5028,4529,5071M10.936
01/07/20200,69%0,2029,2029,0728,6929,3282M13.185
30/06/20202,51%0,7129,0028,6728,0729,1992M15.692
29/06/20202,20%0,6128,2927,7627,7128,6062M9.482
26/06/2020-3,89%-1,1227,6829,0527,5229,2362M10.936
25/06/20203,04%0,8528,8028,2927,8529,1079M11.363
24/06/2020-3,95%-1,1527,9529,0027,9229,4286M11.500
23/06/2020-1,02%-0,3029,1029,9728,8430,08193M14.771
22/06/20201,38%0,4029,4029,5028,6229,70205M18.781
19/06/20204,69%1,3029,0028,2027,6129,10177M16.296
18/06/20201,88%0,5127,7026,7226,3428,07132M11.823
17/06/20205,06%1,3127,1926,0826,0127,48142M11.900
16/06/20200,31%0,0825,8827,3925,3227,4396M15.182
15/06/2020-0,69%-0,1825,8025,9125,2426,2352M8.812
12/06/2020-3,20%-0,8625,9825,6425,0626,19112M17.849
10/06/2020-0,92%-0,2526,8427,4626,7827,5081M14.358
09/06/2020-2,66%-0,7427,0927,3926,7327,4585M12.809
08/06/20203,65%0,9827,8327,4126,4027,94100M15.598
05/06/20202,68%0,7026,8527,0026,4327,65145M19.002
04/06/2020-2,50%-0,6726,1526,9325,9226,93114M18.850
03/06/20209,87%2,4126,8224,9224,9226,82160M22.168
02/06/20200,74%0,1824,4124,7124,0825,1595M15.453
01/06/20202,15%0,5124,2323,8223,5024,6872M11.374
29/05/20201,85%0,4323,7223,2922,9224,1486M12.361
28/05/2020-2,27%-0,5423,2923,8423,2324,0244M7.850
27/05/20201,32%0,3123,8323,8023,2123,98124M11.417
26/05/20200,38%0,0923,5224,0023,2124,5472M13.381
25/05/20205,02%1,1223,4323,0923,0624,0059M11.506
22/05/20200,00%0,0022,3121,9921,7022,8964M12.607
21/05/20203,43%0,7422,3121,7921,3922,75106M16.546
20/05/20205,32%1,0921,5720,7920,5221,99116M17.702
19/05/20202,81%0,5620,4819,9019,7321,08105M17.413
18/05/20201,12%0,2219,9220,2619,1920,4098M16.985
15/05/2020-1,70%-0,3419,7019,9019,5620,6391M17.926
14/05/20201,73%0,3420,0419,3018,8520,08181M29.547
13/05/2020-5,52%-1,1519,7020,9719,4921,16146M27.712
12/05/2020-4,05%-0,8820,8521,7320,7422,40112M23.277
11/05/2020-5,11%-1,1721,7322,4921,7323,09101M16.661
08/05/2020-2,76%-0,6522,9023,9922,4823,9986M16.941
07/05/2020-2,57%-0,6223,5524,3622,3724,4697M21.221
06/05/2020-0,41%-0,1024,1724,4423,2424,7454M11.647
05/05/2020-1,06%-0,2624,2725,1024,1725,4444M7.917
04/05/2020-5,36%-1,3924,5325,0023,8925,1364M13.589
30/04/2020-2,70%-0,7225,9226,1625,6026,63135M23.983
29/04/20204,02%1,0326,6426,1425,9227,3697M17.326
28/04/20202,24%0,5625,6125,6525,4726,3472M12.645
27/04/2020-2,45%-0,6325,0525,9124,9626,2394M14.414
24/04/2020-5,55%-1,5125,6826,2823,0626,28133M24.621
23/04/2020-3,24%-0,9127,1928,3526,5128,7691M14.817
22/04/20206,20%1,6428,1026,5726,1428,10120M14.417
20/04/20204,42%1,1226,4624,8024,1526,4699M20.367
17/04/20201,28%0,3225,3425,3324,9226,3490M14.604
16/04/2020--25,0225,2024,5525,9869M16.017


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito