Cotação atual, histórico e gráfico do papel: QUAL3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/04/2024 | -0,74% | -0,01 | 1,35 | 1,40 | 1,34 | 1,41 | 9M | 5.213 |
16/04/2024 | -0,73% | -0,01 | 1,36 | 1,37 | 1,35 | 1,45 | 13M | 9.259 |
15/04/2024 | -6,80% | -0,10 | 1,37 | 1,48 | 1,37 | 1,48 | 12M | 6.532 |
12/04/2024 | -5,77% | -0,09 | 1,47 | 1,56 | 1,46 | 1,58 | 12M | 5.332 |
11/04/2024 | -1,27% | -0,02 | 1,56 | 1,57 | 1,56 | 1,61 | 10M | 5.877 |
10/04/2024 | -6,51% | -0,11 | 1,58 | 1,70 | 1,57 | 1,70 | 12M | 8.222 |
09/04/2024 | 1,20% | 0,02 | 1,69 | 1,68 | 1,67 | 1,78 | 13M | 5.696 |
08/04/2024 | 6,37% | 0,10 | 1,67 | 1,58 | 1,57 | 1,70 | 11M | 4.243 |
05/04/2024 | -4,85% | -0,08 | 1,57 | 1,67 | 1,57 | 1,67 | 14M | 11.613 |
04/04/2024 | -1,20% | -0,02 | 1,65 | 1,69 | 1,63 | 1,72 | 13M | 6.745 |
03/04/2024 | -5,65% | -0,10 | 1,67 | 1,76 | 1,67 | 1,77 | 17M | 6.691 |
|
02/04/2024 | -3,80% | -0,07 | 1,77 | 1,84 | 1,77 | 1,93 | 17M | 6.954 |
01/04/2024 | -9,80% | -0,20 | 1,84 | 2,06 | 1,83 | 2,06 | 41M | 9.385 |
28/03/2024 | -1,92% | -0,04 | 2,04 | 2,09 | 2,04 | 2,14 | 8M | 2.980 |
27/03/2024 | 1,46% | 0,03 | 2,08 | 2,04 | 2,03 | 2,10 | 6M | 2.835 |
26/03/2024 | -4,21% | -0,09 | 2,05 | 2,12 | 2,04 | 2,18 | 13M | 7.974 |
25/03/2024 | -3,60% | -0,08 | 2,14 | 2,20 | 2,09 | 2,22 | 14M | 6.471 |
22/03/2024 | -10,48% | -0,26 | 2,22 | 2,45 | 2,21 | 2,51 | 30M | 8.104 |
21/03/2024 | -1,20% | -0,03 | 2,48 | 2,50 | 2,45 | 2,54 | 9M | 2.975 |
20/03/2024 | 5,91% | 0,14 | 2,51 | 2,36 | 2,36 | 2,52 | 11M | 4.079 |
19/03/2024 | 1,72% | 0,04 | 2,37 | 2,33 | 2,31 | 2,39 | 7M | 2.722 |
18/03/2024 | 3,10% | 0,07 | 2,33 | 2,28 | 2,26 | 2,35 | 11M | 3.228 |
15/03/2024 | -3,83% | -0,09 | 2,26 | 2,34 | 2,25 | 2,36 | 23M | 3.675 |
14/03/2024 | -0,84% | -0,02 | 2,35 | 2,35 | 2,31 | 2,38 | 7M | 6.455 |
13/03/2024 | -3,27% | -0,08 | 2,37 | 2,43 | 2,36 | 2,43 | 7M | 3.696 |
12/03/2024 | 0,41% | 0,01 | 2,45 | 2,45 | 2,40 | 2,49 | 7M | 4.606 |
11/03/2024 | 2,09% | 0,05 | 2,44 | 2,36 | 2,35 | 2,49 | 9M | 3.370 |
08/03/2024 | 0,84% | 0,02 | 2,39 | 2,36 | 2,32 | 2,44 | 7M | 3.001 |
07/03/2024 | -2,07% | -0,05 | 2,37 | 2,43 | 2,32 | 2,50 | 9M | 3.988 |
06/03/2024 | 0,83% | 0,02 | 2,42 | 2,41 | 2,38 | 2,46 | 7M | 2.836 |
05/03/2024 | -3,61% | -0,09 | 2,40 | 2,51 | 2,39 | 2,54 | 9M | 4.924 |
04/03/2024 | -2,73% | -0,07 | 2,49 | 2,53 | 2,48 | 2,58 | 11M | 6.813 |
01/03/2024 | 8,47% | 0,20 | 2,56 | 2,37 | 2,34 | 2,64 | 46M | 11.108 |
29/02/2024 | -3,28% | -0,08 | 2,36 | 2,45 | 2,29 | 2,45 | 14M | 5.779 |
28/02/2024 | 1,24% | 0,03 | 2,44 | 2,40 | 2,37 | 2,45 | 11M | 5.064 |
27/02/2024 | 4,33% | 0,10 | 2,41 | 2,30 | 2,30 | 2,41 | 8M | 4.121 |
26/02/2024 | -0,43% | -0,01 | 2,31 | 2,29 | 2,25 | 2,35 | 6M | 2.783 |
23/02/2024 | -4,13% | -0,10 | 2,32 | 2,44 | 2,26 | 2,44 | 14M | 4.364 |
22/02/2024 | 6,14% | 0,14 | 2,42 | 2,27 | 2,27 | 2,43 | 15M | 9.375 |
21/02/2024 | -0,44% | -0,01 | 2,28 | 2,29 | 2,24 | 2,34 | 11M | 12.150 |
20/02/2024 | 4,09% | 0,09 | 2,29 | 2,17 | 2,16 | 2,32 | 19M | 5.290 |
19/02/2024 | 2,80% | 0,06 | 2,20 | 2,15 | 2,09 | 2,22 | 15M | 8.638 |
16/02/2024 | 5,42% | 0,11 | 2,14 | 2,04 | 2,02 | 2,15 | 18M | 6.978 |
15/02/2024 | 3,57% | 0,07 | 2,03 | 1,98 | 1,97 | 2,05 | 19M | 12.154 |
14/02/2024 | -2,49% | -0,05 | 1,96 | 2,02 | 1,96 | 2,04 | 8M | 3.258 |
09/02/2024 | -3,83% | -0,08 | 2,01 | 2,09 | 2,01 | 2,14 | 10M | 3.323 |
08/02/2024 | -0,95% | -0,02 | 2,09 | 2,12 | 2,03 | 2,12 | 12M | 8.066 |
07/02/2024 | 0,48% | 0,01 | 2,11 | 2,08 | 2,05 | 2,14 | 10M | 4.011 |
06/02/2024 | 6,06% | 0,12 | 2,10 | 1,99 | 1,99 | 2,16 | 25M | 6.991 |
05/02/2024 | -5,71% | -0,12 | 1,98 | 2,09 | 1,97 | 2,12 | 18M | 8.188 |
02/02/2024 | -6,67% | -0,15 | 2,10 | 2,25 | 2,10 | 2,25 | 19M | 8.013 |
01/02/2024 | 3,21% | 0,07 | 2,25 | 2,18 | 2,12 | 2,29 | 24M | 13.409 |
31/01/2024 | 0,00% | 0,00 | 2,18 | 2,18 | 2,17 | 2,26 | 21M | 8.813 |
30/01/2024 | -6,03% | -0,14 | 2,18 | 2,31 | 2,15 | 2,31 | 21M | 6.426 |
29/01/2024 | -5,31% | -0,13 | 2,32 | 2,45 | 2,31 | 2,46 | 24M | 7.947 |
26/01/2024 | -5,41% | -0,14 | 2,45 | 2,58 | 2,45 | 2,59 | 16M | 4.260 |
25/01/2024 | 3,60% | 0,09 | 2,59 | 2,52 | 2,51 | 2,63 | 19M | 6.151 |
24/01/2024 | -4,21% | -0,11 | 2,50 | 2,63 | 2,50 | 2,66 | 19M | 7.237 |
23/01/2024 | 1,16% | 0,03 | 2,61 | 2,60 | 2,55 | 2,63 | 18M | 7.132 |
22/01/2024 | -3,73% | -0,10 | 2,58 | 2,68 | 2,54 | 2,76 | 33M | 7.601 |
19/01/2024 | -7,27% | -0,21 | 2,68 | 2,88 | 2,64 | 2,91 | 38M | 10.522 |
18/01/2024 | -3,02% | -0,09 | 2,89 | 3,00 | 2,86 | 3,04 | 19M | 6.643 |
17/01/2024 | -3,87% | -0,12 | 2,98 | 3,10 | 2,96 | 3,10 | 20M | 4.955 |
16/01/2024 | -4,32% | -0,14 | 3,10 | 3,23 | 3,10 | 3,23 | 17M | 4.365 |
15/01/2024 | -0,92% | -0,03 | 3,24 | 3,27 | 3,20 | 3,27 | 7M | 3.955 |
12/01/2024 | 2,51% | 0,08 | 3,27 | 3,19 | 3,19 | 3,33 | 16M | 5.108 |
11/01/2024 | -0,93% | -0,03 | 3,19 | 3,23 | 3,18 | 3,26 | 7M | 2.052 |
10/01/2024 | -1,23% | -0,04 | 3,22 | 3,28 | 3,22 | 3,32 | 10M | 3.249 |
09/01/2024 | -1,81% | -0,06 | 3,26 | 3,32 | 3,24 | 3,32 | 10M | 2.871 |
08/01/2024 | 1,22% | 0,04 | 3,32 | 3,28 | 3,21 | 3,37 | 9M | 3.353 |
05/01/2024 | 4,46% | 0,14 | 3,28 | 3,14 | 3,09 | 3,33 | 15M | 4.366 |
04/01/2024 | -4,27% | -0,14 | 3,14 | 3,28 | 3,11 | 3,29 | 15M | 5.358 |
03/01/2024 | 1,55% | 0,05 | 3,28 | 3,21 | 3,15 | 3,29 | 11M | 5.500 |
02/01/2024 | -5,00% | -0,17 | 3,23 | 3,38 | 3,21 | 3,39 | 18M | 9.772 |
28/12/2023 | -0,29% | -0,01 | 3,40 | 3,42 | 3,35 | 3,45 | 8M | 2.219 |
27/12/2023 | 1,79% | 0,06 | 3,41 | 3,34 | 3,30 | 3,44 | 12M | 4.930 |
26/12/2023 | 3,40% | 0,11 | 3,35 | 3,24 | 3,19 | 3,38 | 20M | 9.650 |
22/12/2023 | 5,54% | 0,17 | 3,24 | 3,08 | 3,07 | 3,24 | 21M | 6.504 |
21/12/2023 | -0,32% | -0,01 | 3,07 | 3,11 | 3,06 | 3,13 | 12M | 3.356 |
20/12/2023 | -2,22% | -0,07 | 3,08 | 3,15 | 3,08 | 3,18 | 16M | 6.469 |
19/12/2023 | 1,61% | 0,05 | 3,15 | 3,13 | 3,06 | 3,16 | 11M | 3.778 |
18/12/2023 | -1,59% | -0,05 | 3,10 | 3,15 | 3,04 | 3,17 | 14M | 4.350 |
15/12/2023 | -6,53% | -0,22 | 3,15 | 3,37 | 3,15 | 3,40 | 19M | 6.563 |
14/12/2023 | 2,74% | 0,09 | 3,37 | 3,30 | 3,30 | 3,43 | 24M | 8.286 |
13/12/2023 | 1,23% | 0,04 | 3,28 | 3,24 | 3,11 | 3,29 | 21M | 7.026 |
12/12/2023 | 2,86% | 0,09 | 3,24 | 3,15 | 3,15 | 3,24 | 11M | 4.482 |
11/12/2023 | -0,94% | -0,03 | 3,15 | 3,18 | 3,12 | 3,23 | 14M | 5.613 |
08/12/2023 | -1,85% | -0,06 | 3,18 | 3,25 | 3,15 | 3,29 | 19M | 5.502 |
07/12/2023 | 3,18% | 0,10 | 3,24 | 3,13 | 3,13 | 3,25 | 19M | 4.920 |
06/12/2023 | -2,48% | -0,08 | 3,14 | 3,22 | 3,10 | 3,33 | 34M | 10.225 |
05/12/2023 | 9,90% | 0,29 | 3,22 | 2,94 | 2,93 | 3,23 | 44M | 9.171 |
04/12/2023 | 0,69% | 0,02 | 2,93 | 2,91 | 2,89 | 2,97 | 15M | 4.933 |
01/12/2023 | 3,56% | 0,10 | 2,91 | 2,80 | 2,78 | 2,93 | 25M | 13.492 |
30/11/2023 | 1,08% | 0,03 | 2,81 | 2,79 | 2,75 | 2,83 | 17M | 9.194 |
29/11/2023 | -1,42% | -0,04 | 2,78 | 2,85 | 2,75 | 2,89 | 23M | 7.833 |
28/11/2023 | 2,17% | 0,06 | 2,82 | 2,74 | 2,72 | 2,86 | 37M | 10.231 |
27/11/2023 | -0,36% | -0,01 | 2,76 | 2,75 | 2,73 | 2,82 | 18M | 7.216 |
24/11/2023 | -4,15% | -0,12 | 2,77 | 2,90 | 2,75 | 2,91 | 21M | 5.252 |
23/11/2023 | 1,76% | 0,05 | 2,89 | 2,85 | 2,84 | 2,98 | 16M | 3.694 |
22/11/2023 | -3,40% | -0,10 | 2,84 | 2,97 | 2,84 | 3,03 | 31M | 10.909 |
21/11/2023 | -3,92% | -0,12 | 2,94 | 3,06 | 2,92 | 3,07 | 19M | 6.098 |
20/11/2023 | -0,33% | -0,01 | 3,06 | 3,10 | 3,06 | 3,16 | 18M | 4.518 |
17/11/2023 | -0,97% | -0,03 | 3,07 | 3,15 | 3,05 | 3,20 | 21M | 4.467 |
16/11/2023 | -1,90% | -0,06 | 3,10 | 3,17 | 3,05 | 3,26 | 30M | 8.013 |
14/11/2023 | 4,98% | 0,15 | 3,16 | 3,04 | 3,03 | 3,33 | 42M | 9.891 |
13/11/2023 | -2,59% | -0,08 | 3,01 | 3,09 | 3,01 | 3,14 | 22M | 7.104 |
10/11/2023 | -0,96% | -0,03 | 3,09 | 3,11 | 3,01 | 3,28 | 24M | 11.015 |
09/11/2023 | -0,95% | -0,03 | 3,12 | 3,15 | 3,09 | 3,27 | 23M | 6.031 |
08/11/2023 | 7,14% | 0,21 | 3,15 | 2,92 | 2,92 | 3,16 | 32M | 7.849 |
07/11/2023 | 2,80% | 0,08 | 2,94 | 2,83 | 2,81 | 2,96 | 22M | 5.877 |
06/11/2023 | -9,49% | -0,30 | 2,86 | 3,16 | 2,86 | 3,25 | 22M | 5.903 |
03/11/2023 | 9,72% | 0,28 | 3,16 | 2,96 | 2,95 | 3,19 | 22M | 8.688 |
01/11/2023 | 0,35% | 0,01 | 2,88 | 2,90 | 2,83 | 2,96 | 11M | 4.125 |
31/10/2023 | 0,70% | 0,02 | 2,87 | 2,83 | 2,65 | 2,90 | 29M | 9.769 |
30/10/2023 | -9,24% | -0,29 | 2,85 | 3,15 | 2,85 | 3,16 | 19M | 5.809 |
27/10/2023 | -3,09% | -0,10 | 3,14 | 3,25 | 3,14 | 3,32 | 10M | 4.634 |
26/10/2023 | 3,85% | 0,12 | 3,24 | 3,11 | 3,08 | 3,28 | 14M | 5.220 |
25/10/2023 | -6,59% | -0,22 | 3,12 | 3,33 | 3,10 | 3,37 | 15M | 4.243 |
24/10/2023 | 0,60% | 0,02 | 3,34 | 3,35 | 3,24 | 3,44 | 27M | 9.889 |
23/10/2023 | 7,79% | 0,24 | 3,32 | 3,05 | 3,02 | 3,32 | 33M | 7.311 |
20/10/2023 | 3,36% | 0,10 | 3,08 | 2,97 | 2,95 | 3,17 | 27M | 9.376 |
19/10/2023 | 5,30% | 0,15 | 2,98 | 2,87 | 2,86 | 3,01 | 22M | 6.322 |
18/10/2023 | -0,35% | -0,01 | 2,83 | 2,83 | 2,73 | 2,91 | 19M | 6.015 |
17/10/2023 | -2,07% | -0,06 | 2,84 | 2,87 | 2,82 | 2,90 | 7M | 2.719 |
16/10/2023 | 1,40% | 0,04 | 2,90 | 2,89 | 2,83 | 2,92 | 5M | 1.953 |
13/10/2023 | -2,72% | -0,08 | 2,86 | 2,94 | 2,79 | 2,96 | 14M | 5.778 |
11/10/2023 | -4,55% | -0,14 | 2,94 | 3,08 | 2,92 | 3,18 | 14M | 4.841 |
10/10/2023 | 5,84% | 0,17 | 3,08 | 2,93 | 2,92 | 3,11 | 15M | 5.187 |
09/10/2023 | 0,69% | 0,02 | 2,91 | 2,85 | 2,79 | 2,93 | 10M | 3.097 |
06/10/2023 | -1,37% | -0,04 | 2,89 | 2,90 | 2,80 | 2,90 | 13M | 3.442 |
05/10/2023 | 0,00% | 0,00 | 2,93 | 2,93 | 2,84 | 3,00 | 10M | 2.317 |
04/10/2023 | 2,09% | 0,06 | 2,93 | 2,88 | 2,85 | 2,94 | 10M | 4.237 |
03/10/2023 | -4,65% | -0,14 | 2,87 | 2,96 | 2,86 | 2,99 | 14M | 7.517 |
02/10/2023 | - | - | 3,01 | 3,06 | 2,96 | 3,09 | 12M | 4.975 |
Date,Open,High,Low,Close,Volume
17-Apr-24,1.40,1.41,1.34,1.35,8631892
16-Apr-24,1.37,1.45,1.35,1.36,12749716
15-Apr-24,1.48,1.48,1.37,1.37,11858383
12-Apr-24,1.56,1.58,1.46,1.47,11618802
11-Apr-24,1.57,1.61,1.56,1.56,9553332
10-Apr-24,1.70,1.70,1.57,1.58,11937377
09-Apr-24,1.68,1.78,1.67,1.69,12846013
08-Apr-24,1.58,1.70,1.57,1.67,11076025
05-Apr-24,1.67,1.67,1.57,1.57,14375989
04-Apr-24,1.69,1.72,1.63,1.65,13213553
03-Apr-24,1.76,1.77,1.67,1.67,17016731
02-Apr-24,1.84,1.93,1.77,1.77,17423629
01-Apr-24,2.06,2.06,1.83,1.84,41368661
28-Mar-24,2.09,2.14,2.04,2.04,7715712
27-Mar-24,2.04,2.10,2.03,2.08,5897161
26-Mar-24,2.12,2.18,2.04,2.05,13184071
25-Mar-24,2.20,2.22,2.09,2.14,14021491
22-Mar-24,2.45,2.51,2.21,2.22,29614061
21-Mar-24,2.50,2.54,2.45,2.48,8804744
20-Mar-24,2.36,2.52,2.36,2.51,10961279
19-Mar-24,2.33,2.39,2.31,2.37,6583551
18-Mar-24,2.28,2.35,2.26,2.33,11308180
15-Mar-24,2.34,2.36,2.25,2.26,23056105
14-Mar-24,2.35,2.38,2.31,2.35,7057010
13-Mar-24,2.43,2.43,2.36,2.37,6668509
12-Mar-24,2.45,2.49,2.40,2.45,7157362
11-Mar-24,2.36,2.49,2.35,2.44,9054645
08-Mar-24,2.36,2.44,2.32,2.39,7152652
07-Mar-24,2.43,2.50,2.32,2.37,8637079
06-Mar-24,2.41,2.46,2.38,2.42,7481162
05-Mar-24,2.51,2.54,2.39,2.40,8731849
04-Mar-24,2.53,2.58,2.48,2.49,10959807
01-Mar-24,2.37,2.64,2.34,2.56,45629425
29-Feb-24,2.45,2.45,2.29,2.36,13915275
28-Feb-24,2.40,2.45,2.37,2.44,10719332
27-Feb-24,2.30,2.41,2.30,2.41,8296783
26-Feb-24,2.29,2.35,2.25,2.31,6498060
23-Feb-24,2.44,2.44,2.26,2.32,14019130
22-Feb-24,2.27,2.43,2.27,2.42,14735011
21-Feb-24,2.29,2.34,2.24,2.28,11375612
20-Feb-24,2.17,2.32,2.16,2.29,18902681
19-Feb-24,2.15,2.22,2.09,2.20,14579184
16-Feb-24,2.04,2.15,2.02,2.14,17925681
15-Feb-24,1.98,2.05,1.97,2.03,18542360
14-Feb-24,2.02,2.04,1.96,1.96,7966140
09-Feb-24,2.09,2.14,2.01,2.01,10083175
08-Feb-24,2.12,2.12,2.03,2.09,11884022
07-Feb-24,2.08,2.14,2.05,2.11,9529751
06-Feb-24,1.99,2.16,1.99,2.10,25416779
05-Feb-24,2.09,2.12,1.97,1.98,17786219
02-Feb-24,2.25,2.25,2.10,2.10,18887572
01-Feb-24,2.18,2.29,2.12,2.25,23927134
31-Jan-24,2.18,2.26,2.17,2.18,20649228
30-Jan-24,2.31,2.31,2.15,2.18,20564786
29-Jan-24,2.45,2.46,2.31,2.32,23572807
26-Jan-24,2.58,2.59,2.45,2.45,16009867
25-Jan-24,2.52,2.63,2.51,2.59,18931654
24-Jan-24,2.63,2.66,2.50,2.50,19303478
23-Jan-24,2.60,2.63,2.55,2.61,17632796
22-Jan-24,2.68,2.76,2.54,2.58,33214223
19-Jan-24,2.88,2.91,2.64,2.68,38174293
18-Jan-24,3.00,3.04,2.86,2.89,19105320
17-Jan-24,3.10,3.10,2.96,2.98,19732283
16-Jan-24,3.23,3.23,3.10,3.10,17247564
15-Jan-24,3.27,3.27,3.20,3.24,6580611
12-Jan-24,3.19,3.33,3.19,3.27,15539942
11-Jan-24,3.23,3.26,3.18,3.19,7302958
10-Jan-24,3.28,3.32,3.22,3.22,9506415
09-Jan-24,3.32,3.32,3.24,3.26,10146284
08-Jan-24,3.28,3.37,3.21,3.32,8823977
05-Jan-24,3.14,3.33,3.09,3.28,14891969
04-Jan-24,3.28,3.29,3.11,3.14,14519570
03-Jan-24,3.21,3.29,3.15,3.28,11328764
02-Jan-24,3.38,3.39,3.21,3.23,18142420
28-Dec-23,3.42,3.45,3.35,3.40,7907758
27-Dec-23,3.34,3.44,3.30,3.41,12009522
26-Dec-23,3.24,3.38,3.19,3.35,20067036
22-Dec-23,3.08,3.24,3.07,3.24,21045099
21-Dec-23,3.11,3.13,3.06,3.07,11553825
20-Dec-23,3.15,3.18,3.08,3.08,15601381
19-Dec-23,3.13,3.16,3.06,3.15,11091368
18-Dec-23,3.15,3.17,3.04,3.10,13667751
15-Dec-23,3.37,3.40,3.15,3.15,18631363
14-Dec-23,3.30,3.43,3.30,3.37,24108230
13-Dec-23,3.24,3.29,3.11,3.28,21437601
12-Dec-23,3.15,3.24,3.15,3.24,10814583
11-Dec-23,3.18,3.23,3.12,3.15,14210569
08-Dec-23,3.25,3.29,3.15,3.18,19248669
07-Dec-23,3.13,3.25,3.13,3.24,19174786
06-Dec-23,3.22,3.33,3.10,3.14,33987381
05-Dec-23,2.94,3.23,2.93,3.22,44436287
04-Dec-23,2.91,2.97,2.89,2.93,15071691
01-Dec-23,2.80,2.93,2.78,2.91,24873851
30-Nov-23,2.79,2.83,2.75,2.81,17465656
29-Nov-23,2.85,2.89,2.75,2.78,22898128
28-Nov-23,2.74,2.86,2.72,2.82,37197970
27-Nov-23,2.75,2.82,2.73,2.76,17696281
24-Nov-23,2.90,2.91,2.75,2.77,20669727
23-Nov-23,2.85,2.98,2.84,2.89,16283945
22-Nov-23,2.97,3.03,2.84,2.84,30548347
21-Nov-23,3.06,3.07,2.92,2.94,18566190
20-Nov-23,3.10,3.16,3.06,3.06,17914467
17-Nov-23,3.15,3.20,3.05,3.07,20542591
16-Nov-23,3.17,3.26,3.05,3.10,29938852
14-Nov-23,3.04,3.33,3.03,3.16,41784827
13-Nov-23,3.09,3.14,3.01,3.01,22107651
10-Nov-23,3.11,3.28,3.01,3.09,24467023
09-Nov-23,3.15,3.27,3.09,3.12,22811844
08-Nov-23,2.92,3.16,2.92,3.15,31897089
07-Nov-23,2.83,2.96,2.81,2.94,21613905
06-Nov-23,3.16,3.25,2.86,2.86,21916982
03-Nov-23,2.96,3.19,2.95,3.16,21800482
01-Nov-23,2.90,2.96,2.83,2.88,11268449
31-Oct-23,2.83,2.90,2.65,2.87,29418510
30-Oct-23,3.15,3.16,2.85,2.85,19338231
27-Oct-23,3.25,3.32,3.14,3.14,9641660
26-Oct-23,3.11,3.28,3.08,3.24,14132421
25-Oct-23,3.33,3.37,3.10,3.12,14904160
24-Oct-23,3.35,3.44,3.24,3.34,26988552
23-Oct-23,3.05,3.32,3.02,3.32,33414567
20-Oct-23,2.97,3.17,2.95,3.08,27391558
19-Oct-23,2.87,3.01,2.86,2.98,22352559
18-Oct-23,2.83,2.91,2.73,2.83,18812580
17-Oct-23,2.87,2.90,2.82,2.84,6648782
16-Oct-23,2.89,2.92,2.83,2.90,4742739
13-Oct-23,2.94,2.96,2.79,2.86,13647129
11-Oct-23,3.08,3.18,2.92,2.94,13955472
10-Oct-23,2.93,3.11,2.92,3.08,14953178
09-Oct-23,2.85,2.93,2.79,2.91,10246025
06-Oct-23,2.90,2.90,2.80,2.89,13215602
05-Oct-23,2.93,3.00,2.84,2.93,10238168
04-Oct-23,2.88,2.94,2.85,2.93,10139189
03-Oct-23,2.96,2.99,2.86,2.87,13589807
02-Oct-23,3.06,3.09,2.96,3.01,11644345
*exoneração de responsabilidade e termos de uso