Cotação atual, histórico e gráfico do papel: QUAL3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/11/2024 | 10,39% | 0,24 | 2,55 | 2,33 | 2,28 | 2,55 | 29M | 8.213 |
01/11/2024 | 1,76% | 0,04 | 2,31 | 2,27 | 2,20 | 2,31 | 12M | 3.321 |
31/10/2024 | 0,00% | 0,00 | 2,27 | 2,25 | 2,21 | 2,32 | 9M | 4.195 |
30/10/2024 | 9,13% | 0,19 | 2,27 | 2,08 | 2,08 | 2,27 | 19M | 3.528 |
29/10/2024 | -6,73% | -0,15 | 2,08 | 2,20 | 2,08 | 2,26 | 10M | 4.416 |
28/10/2024 | 4,69% | 0,10 | 2,23 | 2,14 | 2,14 | 2,24 | 7M | 2.499 |
25/10/2024 | -1,84% | -0,04 | 2,13 | 2,17 | 2,12 | 2,18 | 4M | 1.032 |
|
24/10/2024 | 0,00% | 0,00 | 2,17 | 2,16 | 2,12 | 2,20 | 6M | 1.891 |
23/10/2024 | 1,88% | 0,04 | 2,17 | 2,11 | 2,09 | 2,18 | 7M | 1.860 |
22/10/2024 | -3,18% | -0,07 | 2,13 | 2,17 | 2,11 | 2,23 | 10M | 3.368 |
21/10/2024 | 3,29% | 0,07 | 2,20 | 2,16 | 2,14 | 2,20 | 9M | 1.697 |
18/10/2024 | -3,18% | -0,07 | 2,13 | 2,21 | 2,13 | 2,25 | 10M | 3.683 |
17/10/2024 | -3,08% | -0,07 | 2,20 | 2,25 | 2,15 | 2,29 | 8M | 4.961 |
16/10/2024 | 0,00% | 0,00 | 2,27 | 2,27 | 2,22 | 2,31 | 12M | 3.907 |
15/10/2024 | 1,34% | 0,03 | 2,27 | 2,25 | 2,21 | 2,36 | 15M | 4.661 |
14/10/2024 | 1,36% | 0,03 | 2,24 | 2,19 | 2,18 | 2,28 | 6M | 2.724 |
11/10/2024 | 6,76% | 0,14 | 2,21 | 2,09 | 2,08 | 2,25 | 13M | 3.195 |
10/10/2024 | 0,49% | 0,01 | 2,07 | 2,08 | 2,05 | 2,12 | 6M | 3.217 |
09/10/2024 | 0,00% | 0,00 | 2,06 | 2,06 | 2,03 | 2,14 | 12M | 2.329 |
08/10/2024 | 1,98% | 0,04 | 2,06 | 2,02 | 1,99 | 2,08 | 10M | 3.446 |
07/10/2024 | -1,46% | -0,03 | 2,02 | 2,06 | 1,97 | 2,12 | 11M | 3.153 |
04/10/2024 | 0,00% | 0,00 | 2,05 | 2,02 | 1,97 | 2,10 | 17M | 4.959 |
03/10/2024 | -15,98% | -0,39 | 2,05 | 2,38 | 2,00 | 2,38 | 36M | 7.236 |
02/10/2024 | 12,44% | 0,27 | 2,44 | 2,23 | 2,16 | 2,46 | 32M | 9.077 |
01/10/2024 | -3,13% | -0,07 | 2,17 | 2,24 | 2,15 | 2,32 | 10M | 5.165 |
30/09/2024 | -3,03% | -0,07 | 2,24 | 2,31 | 2,19 | 2,44 | 15M | 5.267 |
27/09/2024 | 16,67% | 0,33 | 2,31 | 1,99 | 1,98 | 2,35 | 31M | 7.642 |
26/09/2024 | 4,21% | 0,08 | 1,98 | 1,92 | 1,92 | 2,02 | 7M | 2.438 |
25/09/2024 | -1,04% | -0,02 | 1,90 | 1,91 | 1,85 | 1,94 | 5M | 2.368 |
24/09/2024 | 7,87% | 0,14 | 1,92 | 1,81 | 1,80 | 1,96 | 11M | 4.512 |
23/09/2024 | -4,81% | -0,09 | 1,78 | 1,87 | 1,77 | 1,87 | 7M | 3.203 |
20/09/2024 | -6,50% | -0,13 | 1,87 | 2,02 | 1,87 | 2,04 | 11M | 6.524 |
19/09/2024 | -5,66% | -0,12 | 2,00 | 2,15 | 2,00 | 2,16 | 10M | 3.790 |
18/09/2024 | -2,30% | -0,05 | 2,12 | 2,14 | 2,10 | 2,24 | 8M | 2.274 |
17/09/2024 | -1,81% | -0,04 | 2,17 | 2,18 | 2,14 | 2,20 | 5M | 1.698 |
16/09/2024 | 2,79% | 0,06 | 2,21 | 2,16 | 2,16 | 2,22 | 5M | 2.408 |
13/09/2024 | 1,90% | 0,04 | 2,15 | 2,12 | 2,09 | 2,22 | 8M | 2.582 |
12/09/2024 | 0,96% | 0,02 | 2,11 | 2,09 | 2,03 | 2,16 | 8M | 2.979 |
11/09/2024 | 0,00% | 0,00 | 2,09 | 2,10 | 2,03 | 2,12 | 6M | 2.587 |
10/09/2024 | 0,48% | 0,01 | 2,09 | 2,05 | 2,02 | 2,10 | 5M | 2.359 |
09/09/2024 | -2,80% | -0,06 | 2,08 | 2,14 | 2,04 | 2,16 | 7M | 2.611 |
06/09/2024 | -3,60% | -0,08 | 2,14 | 2,20 | 2,13 | 2,28 | 9M | 3.658 |
05/09/2024 | 0,91% | 0,02 | 2,22 | 2,17 | 2,17 | 2,30 | 9M | 2.581 |
04/09/2024 | 0,00% | 0,00 | 2,20 | 2,20 | 2,18 | 2,26 | 8M | 2.315 |
03/09/2024 | -1,79% | -0,04 | 2,20 | 2,24 | 2,14 | 2,34 | 13M | 4.384 |
02/09/2024 | -1,32% | -0,03 | 2,24 | 2,27 | 2,23 | 2,42 | 27M | 7.166 |
30/08/2024 | 14,65% | 0,29 | 2,27 | 1,96 | 1,92 | 2,30 | 28M | 9.154 |
29/08/2024 | -4,81% | -0,10 | 1,98 | 2,09 | 1,96 | 2,09 | 7M | 3.172 |
28/08/2024 | -1,42% | -0,03 | 2,08 | 2,08 | 1,99 | 2,11 | 9M | 2.473 |
27/08/2024 | 4,46% | 0,09 | 2,11 | 2,00 | 2,00 | 2,14 | 10M | 5.965 |
26/08/2024 | 2,02% | 0,04 | 2,02 | 1,97 | 1,94 | 2,06 | 10M | 4.872 |
23/08/2024 | 8,79% | 0,16 | 1,98 | 1,84 | 1,83 | 1,99 | 9M | 3.402 |
22/08/2024 | -3,19% | -0,06 | 1,82 | 1,90 | 1,82 | 1,92 | 4M | 2.046 |
21/08/2024 | 1,08% | 0,02 | 1,88 | 1,82 | 1,82 | 1,91 | 8M | 3.443 |
20/08/2024 | 3,91% | 0,07 | 1,86 | 1,78 | 1,73 | 1,88 | 10M | 3.595 |
19/08/2024 | 12,58% | 0,20 | 1,79 | 1,60 | 1,60 | 1,79 | 12M | 9.253 |
16/08/2024 | -1,85% | -0,03 | 1,59 | 1,62 | 1,58 | 1,66 | 5M | 4.190 |
15/08/2024 | 2,53% | 0,04 | 1,62 | 1,57 | 1,56 | 1,66 | 6M | 2.344 |
14/08/2024 | -3,07% | -0,05 | 1,58 | 1,63 | 1,57 | 1,66 | 4M | 2.044 |
13/08/2024 | 0,62% | 0,01 | 1,63 | 1,64 | 1,59 | 1,64 | 4M | 2.852 |
12/08/2024 | -1,22% | -0,02 | 1,62 | 1,62 | 1,62 | 1,70 | 4M | 2.725 |
09/08/2024 | 3,14% | 0,05 | 1,64 | 1,59 | 1,59 | 1,69 | 8M | 4.471 |
08/08/2024 | 4,61% | 0,07 | 1,59 | 1,56 | 1,53 | 1,64 | 7M | 4.528 |
07/08/2024 | 4,11% | 0,06 | 1,52 | 1,47 | 1,47 | 1,56 | 6M | 3.849 |
06/08/2024 | 1,39% | 0,02 | 1,46 | 1,46 | 1,43 | 1,52 | 4M | 2.835 |
05/08/2024 | -5,88% | -0,09 | 1,44 | 1,43 | 1,37 | 1,46 | 12M | 3.218 |
02/08/2024 | 2,68% | 0,04 | 1,53 | 1,49 | 1,49 | 1,58 | 5M | 2.047 |
01/08/2024 | -0,67% | -0,01 | 1,49 | 1,52 | 1,48 | 1,56 | 3M | 1.334 |
31/07/2024 | 0,67% | 0,01 | 1,50 | 1,51 | 1,49 | 1,55 | 4M | 2.809 |
30/07/2024 | -1,97% | -0,03 | 1,49 | 1,52 | 1,47 | 1,52 | 3M | 1.571 |
29/07/2024 | -3,18% | -0,05 | 1,52 | 1,57 | 1,50 | 1,59 | 2M | 1.475 |
26/07/2024 | 1,95% | 0,03 | 1,57 | 1,54 | 1,53 | 1,60 | 3M | 970 |
25/07/2024 | -1,28% | -0,02 | 1,54 | 1,55 | 1,53 | 1,58 | 3M | 1.620 |
24/07/2024 | -1,89% | -0,03 | 1,56 | 1,60 | 1,54 | 1,61 | 4M | 2.218 |
23/07/2024 | -4,22% | -0,07 | 1,59 | 1,64 | 1,59 | 1,66 | 5M | 2.590 |
22/07/2024 | 2,47% | 0,04 | 1,66 | 1,64 | 1,62 | 1,67 | 4M | 1.114 |
19/07/2024 | -1,22% | -0,02 | 1,62 | 1,65 | 1,61 | 1,67 | 5M | 1.599 |
18/07/2024 | -8,38% | -0,15 | 1,64 | 1,82 | 1,63 | 1,82 | 9M | 5.188 |
17/07/2024 | 0,00% | 0,00 | 1,79 | 1,80 | 1,79 | 1,87 | 6M | 2.035 |
16/07/2024 | -1,10% | -0,02 | 1,79 | 1,80 | 1,78 | 1,88 | 6M | 1.905 |
15/07/2024 | -2,16% | -0,04 | 1,81 | 1,82 | 1,80 | 1,87 | 4M | 2.297 |
12/07/2024 | -2,12% | -0,04 | 1,85 | 1,90 | 1,83 | 1,90 | 5M | 2.217 |
11/07/2024 | 2,72% | 0,05 | 1,89 | 1,83 | 1,83 | 1,92 | 5M | 3.170 |
10/07/2024 | 1,66% | 0,03 | 1,84 | 1,82 | 1,82 | 1,90 | 8M | 4.289 |
09/07/2024 | 2,26% | 0,04 | 1,81 | 1,76 | 1,76 | 1,84 | 7M | 3.039 |
08/07/2024 | 0,00% | 0,00 | 1,77 | 1,76 | 1,74 | 1,80 | 4M | 1.559 |
05/07/2024 | -0,56% | -0,01 | 1,77 | 1,73 | 1,69 | 1,80 | 8M | 3.174 |
04/07/2024 | 14,10% | 0,22 | 1,78 | 1,56 | 1,56 | 1,78 | 15M | 3.925 |
03/07/2024 | 11,43% | 0,16 | 1,56 | 1,41 | 1,41 | 1,57 | 13M | 3.595 |
02/07/2024 | -0,71% | -0,01 | 1,40 | 1,40 | 1,39 | 1,43 | 3M | 1.246 |
01/07/2024 | 0,71% | 0,01 | 1,41 | 1,40 | 1,38 | 1,43 | 4M | 1.640 |
28/06/2024 | -2,78% | -0,04 | 1,40 | 1,42 | 1,38 | 1,46 | 5M | 2.093 |
27/06/2024 | 2,13% | 0,03 | 1,44 | 1,42 | 1,40 | 1,44 | 6M | 1.777 |
26/06/2024 | -4,08% | -0,06 | 1,41 | 1,46 | 1,41 | 1,47 | 4M | 1.905 |
25/06/2024 | -1,34% | -0,02 | 1,47 | 1,49 | 1,45 | 1,50 | 3M | 1.302 |
24/06/2024 | 7,19% | 0,10 | 1,49 | 1,40 | 1,40 | 1,50 | 7M | 2.001 |
21/06/2024 | -1,42% | -0,02 | 1,39 | 1,43 | 1,37 | 1,43 | 6M | 5.416 |
20/06/2024 | -1,40% | -0,02 | 1,41 | 1,45 | 1,40 | 1,48 | 5M | 2.665 |
19/06/2024 | 1,42% | 0,02 | 1,43 | 1,42 | 1,38 | 1,44 | 6M | 1.880 |
18/06/2024 | -8,44% | -0,13 | 1,41 | 1,55 | 1,41 | 1,56 | 18M | 4.743 |
17/06/2024 | -11,49% | -0,20 | 1,54 | 1,75 | 1,54 | 1,75 | 14M | 4.759 |
14/06/2024 | 0,58% | 0,01 | 1,74 | 1,70 | 1,70 | 1,79 | 3M | 2.076 |
13/06/2024 | 0,58% | 0,01 | 1,73 | 1,70 | 1,68 | 1,77 | 3M | 1.633 |
12/06/2024 | -1,71% | -0,03 | 1,72 | 1,75 | 1,69 | 1,81 | 6M | 2.146 |
11/06/2024 | 4,17% | 0,07 | 1,75 | 1,71 | 1,68 | 1,78 | 4M | 1.399 |
10/06/2024 | 0,60% | 0,01 | 1,68 | 1,67 | 1,64 | 1,71 | 4M | 1.398 |
07/06/2024 | -2,91% | -0,05 | 1,67 | 1,69 | 1,66 | 1,75 | 6M | 2.073 |
06/06/2024 | 6,83% | 0,11 | 1,72 | 1,61 | 1,60 | 1,74 | 16M | 6.707 |
05/06/2024 | -9,55% | -0,17 | 1,61 | 1,81 | 1,60 | 1,90 | 20M | 6.132 |
04/06/2024 | 1,71% | 0,03 | 1,78 | 1,73 | 1,70 | 1,79 | 8M | 2.854 |
03/06/2024 | 6,71% | 0,11 | 1,75 | 1,65 | 1,58 | 1,78 | 15M | 2.886 |
31/05/2024 | -2,38% | -0,04 | 1,64 | 1,70 | 1,63 | 1,70 | 4M | 2.684 |
29/05/2024 | 1,20% | 0,02 | 1,68 | 1,67 | 1,65 | 1,70 | 4M | 2.179 |
28/05/2024 | -1,19% | -0,02 | 1,66 | 1,68 | 1,65 | 1,72 | 4M | 1.490 |
27/05/2024 | 1,82% | 0,03 | 1,68 | 1,65 | 1,61 | 1,69 | 4M | 2.310 |
24/05/2024 | 2,48% | 0,04 | 1,65 | 1,63 | 1,61 | 1,67 | 5M | 1.788 |
23/05/2024 | 0,00% | 0,00 | 1,61 | 1,62 | 1,60 | 1,65 | 6M | 1.995 |
22/05/2024 | -5,85% | -0,10 | 1,61 | 1,71 | 1,60 | 1,71 | 8M | 2.312 |
21/05/2024 | 0,59% | 0,01 | 1,71 | 1,70 | 1,67 | 1,74 | 8M | 1.985 |
20/05/2024 | 4,94% | 0,08 | 1,70 | 1,61 | 1,57 | 1,71 | 13M | 2.423 |
17/05/2024 | -0,61% | -0,01 | 1,62 | 1,63 | 1,61 | 1,65 | 6M | 4.596 |
16/05/2024 | -1,21% | -0,02 | 1,63 | 1,63 | 1,61 | 1,66 | 7M | 5.618 |
15/05/2024 | 1,23% | 0,02 | 1,65 | 1,64 | 1,62 | 1,69 | 8M | 2.751 |
14/05/2024 | -1,81% | -0,03 | 1,63 | 1,65 | 1,63 | 1,71 | 8M | 2.364 |
13/05/2024 | 1,84% | 0,03 | 1,66 | 1,63 | 1,62 | 1,68 | 5M | 4.430 |
10/05/2024 | -1,81% | -0,03 | 1,63 | 1,66 | 1,61 | 1,73 | 11M | 4.928 |
09/05/2024 | -1,19% | -0,02 | 1,66 | 1,70 | 1,63 | 1,82 | 14M | 7.677 |
08/05/2024 | -1,75% | -0,03 | 1,68 | 1,72 | 1,65 | 1,72 | 7M | 4.857 |
07/05/2024 | 1,18% | 0,02 | 1,71 | 1,70 | 1,69 | 1,76 | 6M | 3.082 |
06/05/2024 | -0,59% | -0,01 | 1,69 | 1,71 | 1,67 | 1,72 | 6M | 3.742 |
03/05/2024 | 4,94% | 0,08 | 1,70 | 1,64 | 1,64 | 1,73 | 11M | 4.422 |
02/05/2024 | 1,25% | 0,02 | 1,62 | 1,64 | 1,60 | 1,66 | 6M | 2.737 |
30/04/2024 | -5,33% | -0,09 | 1,60 | 1,69 | 1,60 | 1,69 | 7M | 4.688 |
29/04/2024 | - | - | 1,69 | 1,69 | 1,65 | 1,74 | 7M | 2.151 |
Date,Open,High,Low,Close,Volume
04-Nov-24,2.33,2.55,2.28,2.55,28590791
01-Nov-24,2.27,2.31,2.20,2.31,11958604
31-Oct-24,2.25,2.32,2.21,2.27,8531041
30-Oct-24,2.08,2.27,2.08,2.27,18686222
29-Oct-24,2.20,2.26,2.08,2.08,9659344
28-Oct-24,2.14,2.24,2.14,2.23,6557610
25-Oct-24,2.17,2.18,2.12,2.13,3723448
24-Oct-24,2.16,2.20,2.12,2.17,5875211
23-Oct-24,2.11,2.18,2.09,2.17,6943739
22-Oct-24,2.17,2.23,2.11,2.13,10067470
21-Oct-24,2.16,2.20,2.14,2.20,9382755
18-Oct-24,2.21,2.25,2.13,2.13,10492101
17-Oct-24,2.25,2.29,2.15,2.20,8426055
16-Oct-24,2.27,2.31,2.22,2.27,11618838
15-Oct-24,2.25,2.36,2.21,2.27,14510695
14-Oct-24,2.19,2.28,2.18,2.24,6307387
11-Oct-24,2.09,2.25,2.08,2.21,13328476
10-Oct-24,2.08,2.12,2.05,2.07,5795217
09-Oct-24,2.06,2.14,2.03,2.06,12171534
08-Oct-24,2.02,2.08,1.99,2.06,9704221
07-Oct-24,2.06,2.12,1.97,2.02,10798851
04-Oct-24,2.02,2.10,1.97,2.05,16887358
03-Oct-24,2.38,2.38,2.00,2.05,35704620
02-Oct-24,2.23,2.46,2.16,2.44,32488594
01-Oct-24,2.24,2.32,2.15,2.17,10167737
30-Sep-24,2.31,2.44,2.19,2.24,14900688
27-Sep-24,1.99,2.35,1.98,2.31,30529303
26-Sep-24,1.92,2.02,1.92,1.98,6940878
25-Sep-24,1.91,1.94,1.85,1.90,5173285
24-Sep-24,1.81,1.96,1.80,1.92,10953929
23-Sep-24,1.87,1.87,1.77,1.78,7047793
20-Sep-24,2.02,2.04,1.87,1.87,10515008
19-Sep-24,2.15,2.16,2.00,2.00,9763670
18-Sep-24,2.14,2.24,2.10,2.12,8401679
17-Sep-24,2.18,2.20,2.14,2.17,4864406
16-Sep-24,2.16,2.22,2.16,2.21,5263909
13-Sep-24,2.12,2.22,2.09,2.15,7757117
12-Sep-24,2.09,2.16,2.03,2.11,7946976
11-Sep-24,2.10,2.12,2.03,2.09,6092071
10-Sep-24,2.05,2.10,2.02,2.09,4523863
09-Sep-24,2.14,2.16,2.04,2.08,6900426
06-Sep-24,2.20,2.28,2.13,2.14,9380097
05-Sep-24,2.17,2.30,2.17,2.22,9452860
04-Sep-24,2.20,2.26,2.18,2.20,7895697
03-Sep-24,2.24,2.34,2.14,2.20,13327993
02-Sep-24,2.27,2.42,2.23,2.24,26773671
30-Aug-24,1.96,2.30,1.92,2.27,28148959
29-Aug-24,2.09,2.09,1.96,1.98,6702652
28-Aug-24,2.08,2.11,1.99,2.08,9015775
27-Aug-24,2.00,2.14,2.00,2.11,9654946
26-Aug-24,1.97,2.06,1.94,2.02,10498349
23-Aug-24,1.84,1.99,1.83,1.98,8781269
22-Aug-24,1.90,1.92,1.82,1.82,4466471
21-Aug-24,1.82,1.91,1.82,1.88,8112370
20-Aug-24,1.78,1.88,1.73,1.86,10438511
19-Aug-24,1.60,1.79,1.60,1.79,12316439
16-Aug-24,1.62,1.66,1.58,1.59,4584063
15-Aug-24,1.57,1.66,1.56,1.62,6215850
14-Aug-24,1.63,1.66,1.57,1.58,3508475
13-Aug-24,1.64,1.64,1.59,1.63,3673829
12-Aug-24,1.62,1.70,1.62,1.62,3554050
09-Aug-24,1.59,1.69,1.59,1.64,8134182
08-Aug-24,1.56,1.64,1.53,1.59,6912975
07-Aug-24,1.47,1.56,1.47,1.52,6152161
06-Aug-24,1.46,1.52,1.43,1.46,3513045
05-Aug-24,1.43,1.46,1.37,1.44,11840984
02-Aug-24,1.49,1.58,1.49,1.53,4646052
01-Aug-24,1.52,1.56,1.48,1.49,3060534
31-Jul-24,1.51,1.55,1.49,1.50,3988999
30-Jul-24,1.52,1.52,1.47,1.49,3118830
29-Jul-24,1.57,1.59,1.50,1.52,2391226
26-Jul-24,1.54,1.60,1.53,1.57,2664736
25-Jul-24,1.55,1.58,1.53,1.54,2845428
24-Jul-24,1.60,1.61,1.54,1.56,3836830
23-Jul-24,1.64,1.66,1.59,1.59,5130921
22-Jul-24,1.64,1.67,1.62,1.66,3559929
19-Jul-24,1.65,1.67,1.61,1.62,4807899
18-Jul-24,1.82,1.82,1.63,1.64,8941777
17-Jul-24,1.80,1.87,1.79,1.79,6469072
16-Jul-24,1.80,1.88,1.78,1.79,6179345
15-Jul-24,1.82,1.87,1.80,1.81,4332917
12-Jul-24,1.90,1.90,1.83,1.85,4939893
11-Jul-24,1.83,1.92,1.83,1.89,4947240
10-Jul-24,1.82,1.90,1.82,1.84,8208147
09-Jul-24,1.76,1.84,1.76,1.81,7075834
08-Jul-24,1.76,1.80,1.74,1.77,3637279
05-Jul-24,1.73,1.80,1.69,1.77,7720112
04-Jul-24,1.56,1.78,1.56,1.78,15108276
03-Jul-24,1.41,1.57,1.41,1.56,13214526
02-Jul-24,1.40,1.43,1.39,1.40,3302168
01-Jul-24,1.40,1.43,1.38,1.41,3677291
28-Jun-24,1.42,1.46,1.38,1.40,5290953
27-Jun-24,1.42,1.44,1.40,1.44,5574350
26-Jun-24,1.46,1.47,1.41,1.41,4115527
25-Jun-24,1.49,1.50,1.45,1.47,3426943
24-Jun-24,1.40,1.50,1.40,1.49,7372451
21-Jun-24,1.43,1.43,1.37,1.39,5741197
20-Jun-24,1.45,1.48,1.40,1.41,4972925
19-Jun-24,1.42,1.44,1.38,1.43,5666984
18-Jun-24,1.55,1.56,1.41,1.41,17857556
17-Jun-24,1.75,1.75,1.54,1.54,13828119
14-Jun-24,1.70,1.79,1.70,1.74,2624160
13-Jun-24,1.70,1.77,1.68,1.73,2928290
12-Jun-24,1.75,1.81,1.69,1.72,6304556
11-Jun-24,1.71,1.78,1.68,1.75,3829649
10-Jun-24,1.67,1.71,1.64,1.68,3994779
07-Jun-24,1.69,1.75,1.66,1.67,6093319
06-Jun-24,1.61,1.74,1.60,1.72,15584317
05-Jun-24,1.81,1.90,1.60,1.61,20063499
04-Jun-24,1.73,1.79,1.70,1.78,8048768
03-Jun-24,1.65,1.78,1.58,1.75,14996817
31-May-24,1.70,1.70,1.63,1.64,3672650
29-May-24,1.67,1.70,1.65,1.68,3782692
28-May-24,1.68,1.72,1.65,1.66,3817904
27-May-24,1.65,1.69,1.61,1.68,4403548
24-May-24,1.63,1.67,1.61,1.65,4518767
23-May-24,1.62,1.65,1.60,1.61,5915060
22-May-24,1.71,1.71,1.60,1.61,8114956
21-May-24,1.70,1.74,1.67,1.71,7887063
20-May-24,1.61,1.71,1.57,1.70,12505568
17-May-24,1.63,1.65,1.61,1.62,5844425
16-May-24,1.63,1.66,1.61,1.63,6975000
15-May-24,1.64,1.69,1.62,1.65,8289179
14-May-24,1.65,1.71,1.63,1.63,7974952
13-May-24,1.63,1.68,1.62,1.66,4633377
10-May-24,1.66,1.73,1.61,1.63,10506906
09-May-24,1.70,1.82,1.63,1.66,14119292
08-May-24,1.72,1.72,1.65,1.68,7453686
07-May-24,1.70,1.76,1.69,1.71,6199650
06-May-24,1.71,1.72,1.67,1.69,5890031
03-May-24,1.64,1.73,1.64,1.70,10753715
02-May-24,1.64,1.66,1.60,1.62,6054618
30-Apr-24,1.69,1.69,1.60,1.60,6956833
29-Apr-24,1.69,1.74,1.65,1.69,7121718
*exoneração de responsabilidade e termos de uso