ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: QUAL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20190,36%0,1233,8933,8033,1634,20138M7.253
17/10/2019-1,34%-0,4633,7734,3533,6634,42123M10.843
16/10/20196,24%2,0134,2332,0931,6534,23425M10.201
15/10/2019-0,74%-0,2432,2232,3831,8232,9277M11.650
14/10/20191,12%0,3632,4632,1531,5632,7069M9.751
11/10/20195,84%1,7732,1030,5930,3432,1565M8.079
10/10/2019-2,07%-0,6430,3331,0030,0331,0048M6.579
09/10/20192,55%0,7730,9730,5629,9231,1960M7.848
08/10/20191,68%0,5030,2029,9229,6030,4967M9.452
07/10/2019-2,94%-0,9029,7030,6029,4230,6564M8.526
04/10/20190,39%0,1230,6030,5730,1630,7726M4.799
03/10/2019-0,94%-0,2930,4830,8129,9830,8861M9.234
02/10/2019-0,71%-0,2230,7730,5229,9431,1977M10.588
01/10/2019-0,35%-0,1130,9930,9730,9732,23130M17.016
30/09/20192,44%0,7431,1030,3829,7831,1982M7.818
27/09/20192,85%0,8430,3629,5229,1930,5851M8.326
26/09/2019-1,99%-0,6029,5230,3029,3030,3257M9.287
25/09/20194,22%1,2230,1228,8928,4430,1277M11.149
24/09/20190,07%0,0228,9028,9028,4928,9632M5.736
23/09/2019-0,07%-0,0228,8828,7128,2428,9025M5.338
20/09/20192,12%0,6028,9028,5428,4229,4560M9.172
19/09/2019-0,49%-0,1428,3028,5028,1628,7027M5.552
18/09/20191,68%0,4728,4427,9827,8628,4820M3.904
17/09/2019-0,78%-0,2227,9728,1727,5428,1756M13.124
16/09/20192,06%0,5728,1927,8027,0028,2152M11.809
13/09/2019-2,26%-0,6427,6228,2627,5928,4640M9.288
12/09/2019-0,77%-0,2228,2628,5028,2628,7851M9.364
11/09/20192,15%0,6028,4828,0127,8328,4846M6.531
10/09/20191,90%0,5227,8827,3027,2427,9063M10.531
09/09/2019-4,17%-1,1927,3628,5527,3628,7862M9.697
06/09/2019-1,72%-0,5028,5529,2028,4029,3037M5.993
05/09/20190,17%0,0529,0529,3028,8129,7451M9.304
04/09/20191,36%0,3929,0028,9028,6929,3071M7.823
03/09/2019-3,02%-0,8928,6128,2928,2329,1563M8.721
02/09/20193,18%0,9129,5028,7928,6429,7042M6.876
30/08/2019-2,19%-0,6428,5929,5128,4929,5183M8.522
29/08/20190,07%0,0229,2329,2328,4229,6176M10.946
28/08/20191,11%0,3229,2128,8728,1029,4875M11.870
27/08/20192,92%0,8228,8928,3128,1029,3671M10.767
26/08/2019-5,49%-1,6328,0729,2028,0729,9853M9.051
23/08/2019-2,14%-0,6529,7030,0028,1830,47124M18.957
22/08/20192,71%0,8030,3529,3028,7330,83116M21.056
21/08/20197,45%2,0529,5527,7627,6229,5585M17.734
20/08/20191,70%0,4627,5027,3026,2027,61125M12.553
19/08/2019-1,67%-0,4627,0428,0026,8828,29109M16.091
16/08/20193,58%0,9527,5026,3826,3827,5079M12.702
15/08/2019-2,21%-0,6026,5526,9025,6927,07170M27.383
14/08/2019-2,69%-0,7527,1527,3026,6027,49144M26.006
13/08/2019-3,16%-0,9127,9028,4526,8928,70176M20.497
12/08/2019-4,16%-1,2528,8128,8028,0529,77147M23.725
09/08/201936,64%8,0630,0629,0026,6030,06480M40.886
08/08/2019-0,14%-0,0322,0022,1421,6622,2744M9.361
07/08/2019-0,59%-0,1322,0321,8421,6022,1029M7.640
06/08/20192,97%0,6422,1621,5021,4322,2920M4.994
05/08/2019-1,01%-0,2221,5221,5521,0921,6438M10.299
02/08/2019-1,98%-0,4421,7422,1521,5622,3033M6.896
01/08/2019-0,18%-0,0422,1822,3221,9322,4035M8.611
31/07/2019-1,29%-0,2922,2222,5022,1122,6342M8.639
30/07/20191,67%0,3722,5122,1422,1422,6534M4.739
29/07/2019-0,85%-0,1922,1422,3121,8522,3120M4.505
26/07/2019-0,13%-0,0322,3322,3022,2322,7040M5.607
25/07/2019-1,28%-0,2922,3622,0821,8322,5040M8.020
24/07/20190,76%0,1722,6522,6922,5022,9331M7.140
23/07/2019-2,68%-0,6222,4823,3522,4423,5859M8.641
22/07/20191,58%0,3623,1022,9822,8123,4553M9.687
19/07/2019-1,09%-0,2522,7423,1322,6623,6264M12.895
18/07/20190,79%0,1822,9922,7822,1823,0643M8.643
17/07/2019-1,04%-0,2422,8123,0822,8023,2428M5.554
16/07/20190,22%0,0523,0523,2322,9723,5744M6.393
15/07/20190,22%0,0523,0022,9522,5823,1832M6.784
12/07/2019-2,42%-0,5722,9523,5222,8523,6729M6.302
11/07/20190,51%0,1223,5223,3323,2423,7838M9.439
10/07/2019-1,60%-0,3823,4023,8023,3324,0753M11.881
08/07/20192,24%0,5223,7823,2323,2324,0032M7.310
05/07/2019-0,09%-0,0223,2623,2923,0223,5841M8.376
04/07/20192,65%0,6023,2822,8522,6823,3422M5.254
03/07/2019-0,66%-0,1522,6822,7022,3822,8424M6.328
02/07/20192,79%0,6222,8322,1922,1822,8959M11.678
01/07/2019-3,31%-0,7622,2123,1522,0923,1557M12.333
28/06/20191,28%0,2922,9722,8022,6523,2557M9.740
27/06/20191,07%0,2422,6822,3122,1422,7325M5.676
26/06/20191,31%0,2922,4422,1421,5722,5775M11.872
25/06/2019-1,86%-0,4222,1522,4022,1522,7682M12.551
24/06/20191,21%0,2722,5722,3022,0722,6852M7.957
21/06/2019-0,22%-0,0522,3022,2521,9522,5878M13.655
19/06/20191,22%0,2722,3522,0021,9122,3943M7.926
18/06/20191,75%0,3822,0821,7021,7022,1874M9.823
17/06/2019-0,87%-0,1921,7021,7321,5621,9438M9.038
14/06/20192,34%0,5021,8921,4021,2621,9965M8.765
13/06/20192,05%0,4321,3921,0020,8921,4053M10.892
12/06/20192,75%0,5620,9620,4020,3721,00107M11.293
11/06/2019-1,02%-0,2120,4020,6020,3820,8439M10.696
10/06/20191,58%0,3220,6120,1220,1220,7426M6.725
07/06/2019-0,78%-0,1620,2920,4120,0320,4630M7.106
06/06/2019-0,20%-0,0420,4520,5020,0220,5033M7.945
05/06/20190,54%0,1120,4920,5019,9520,5050M8.783
04/06/20190,20%0,0420,3820,4720,1620,6258M13.569
03/06/20190,94%0,1920,3420,1519,9320,4774M13.651
31/05/20191,56%0,3120,1519,8019,6120,3177M17.365
30/05/20193,33%0,6419,8419,2919,2620,0458M11.913
29/05/2019-0,93%-0,1819,2019,3919,1119,7045M9.341


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br