papéis
login
mais

Cotação atual, histórico e gráfico do papel: QUAL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: qual3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-1,41%-0,4028,0128,3027,7228,4166M11.361
10/06/2021-0,87%-0,2528,4128,8627,9329,0983M11.745
09/06/20211,09%0,3128,6628,3527,9228,6656M8.884
08/06/20210,00%0,0028,3528,5428,1128,5453M9.094
07/06/2021-0,35%-0,1028,3528,4628,2628,5563M10.591
04/06/2021-0,25%-0,0728,4528,5428,0928,6354M7.694
02/06/2021-1,59%-0,4628,5228,9928,3428,9989M15.036
01/06/2021-0,82%-0,2428,9829,3828,8129,3989M15.691
31/05/20210,86%0,2529,2228,9928,6029,2946M7.082
28/05/20210,00%0,0028,9728,8528,4829,48108M13.178
27/05/2021-0,38%-0,1128,9729,1228,7529,1381M9.887
26/05/20213,86%1,0829,0828,3228,2029,26188M26.387
25/05/20211,34%0,3728,0027,7027,6028,0997M12.105
24/05/20212,22%0,6027,6327,2027,0527,77135M14.504
21/05/20210,15%0,0427,0327,0026,7527,4357M10.648
20/05/20211,58%0,4226,9926,6126,4027,0649M9.167
19/05/2021-0,23%-0,0626,5726,4926,2227,0543M7.153
18/05/2021-0,08%-0,0226,6326,6026,2526,7762M8.527
17/05/2021-0,97%-0,2626,6526,8126,4627,0890M11.063
14/05/20217,21%1,8126,9125,4225,3727,09114M14.897
13/05/2021-0,75%-0,1925,1025,4124,9725,6764M10.523
12/05/2021-2,92%-0,7625,2925,8325,0125,9769M10.663
11/05/20212,16%0,5526,0525,4025,2626,0958M8.429
10/05/2021-10,31%-2,9325,5026,4925,3126,52126M14.840
07/05/20211,68%0,4728,4328,1127,9528,4891M10.062
06/05/2021-0,43%-0,1227,9628,1827,6228,2392M10.937
05/05/20211,74%0,4828,0827,8627,5728,30107M11.052
04/05/20212,41%0,6527,6027,9327,4728,07109M14.264
03/05/2021-0,37%-0,1026,9527,3026,4627,3364M8.866
30/04/20210,26%0,0727,0526,8426,6927,44107M11.922
29/04/20210,26%0,0726,9826,9326,6927,2173M9.172
28/04/2021-0,19%-0,0526,9126,9026,2627,0572M9.398
27/04/2021-2,74%-0,7626,9627,7126,8627,7179M10.395
26/04/2021-0,43%-0,1227,7227,8527,5028,0165M9.906
23/04/2021-0,57%-0,1627,8428,1827,5228,3370M11.108
22/04/2021-2,27%-0,6528,0028,8127,8728,8783M10.456
20/04/2021-0,90%-0,2628,6528,8128,4129,0072M9.147
19/04/2021-0,93%-0,2728,9129,1828,8329,2550M8.188
16/04/2021-0,44%-0,1329,1829,2128,8729,3966M9.870
15/04/20210,21%0,0629,3129,2529,1529,71125M10.784
14/04/2021-1,45%-0,4329,2529,7628,8129,99153M16.593
13/04/20212,42%0,7029,6828,9528,8729,9260M7.169
12/04/20210,24%0,0728,9828,9728,6429,1038M5.837
09/04/2021-0,55%-0,1628,9129,0728,7029,3339M7.396
08/04/2021-1,09%-0,3229,0729,4029,0729,5932M5.916
07/04/2021-0,71%-0,2129,3929,6429,2229,8057M7.936
06/04/20213,35%0,9629,6028,7028,4129,6574M9.612
05/04/2021-1,28%-0,3728,6429,3228,4329,3264M10.570
01/04/2021-4,42%-1,3429,0130,4128,8830,41130M15.601
31/03/2021-2,10%-0,6530,3531,1929,7331,68157M19.664
30/03/20210,81%0,2531,0030,6930,4631,1096M14.949
29/03/2021-1,16%-0,3630,7531,0130,2931,1346M7.556
26/03/2021-3,42%-1,1031,1131,9230,6732,2698M9.071
25/03/20210,72%0,2332,2131,9931,5332,4469M10.953
24/03/2021-1,72%-0,5631,9832,5931,9833,2764M10.099
23/03/2021-1,39%-0,4632,5432,7232,1832,8471M9.832
22/03/20210,82%0,2733,0032,6032,2333,1751M7.838
19/03/20210,49%0,1632,7332,8232,6333,4178M6.565
18/03/2021-0,94%-0,3132,5732,5032,3433,0354M9.608
17/03/20211,39%0,4532,8832,1532,0233,1158M10.375
16/03/2021-2,88%-0,9632,4333,5632,3333,9686M13.373
15/03/2021-0,62%-0,2133,3933,6033,2733,7753M8.184
12/03/20210,45%0,1533,6033,1232,8333,7243M6.835
11/03/20211,55%0,5133,4533,4032,9733,7572M9.065
10/03/20212,81%0,9032,9432,1031,7333,05115M18.370
09/03/2021-0,84%-0,2732,0432,1431,7333,05108M15.016
08/03/2021-5,75%-1,9732,3134,1932,3134,19142M21.331
05/03/20211,57%0,5334,2833,7432,8834,53123M22.767
04/03/20212,61%0,8633,7533,1232,6933,90127M18.102
03/03/20211,86%0,6032,8932,2231,5733,26197M30.195
02/03/20211,54%0,4932,2931,5130,8632,81154M25.353
01/03/20210,66%0,2131,8032,0031,8032,5886M12.654
26/02/2021-0,03%-0,0131,5931,6531,4132,47162M19.123
25/02/2021-0,19%-0,0631,6031,5831,3732,4890M12.982
24/02/2021-1,09%-0,3531,6632,0131,6032,5778M12.998
23/02/20211,27%0,4032,0131,4731,2532,0871M13.303
22/02/2021-3,48%-1,1431,6132,1730,4932,17232M38.310
19/02/20210,12%0,0432,7532,5132,1532,7879M13.923
18/02/2021-0,91%-0,3032,7132,8232,2033,08136M20.858
17/02/20212,42%0,7833,0132,4932,1533,15106M10.964
12/02/2021-0,43%-0,1432,2332,4032,0532,5440M4.893
11/02/20210,75%0,2432,3732,1331,9532,6159M8.839
10/02/20210,85%0,2732,1331,8731,6532,17154M17.055
09/02/2021-0,65%-0,2131,8631,8531,5732,0260M10.742
08/02/20211,62%0,5132,0731,5031,0732,3091M14.219
05/02/20210,80%0,2531,5631,7631,3833,85264M25.267
04/02/2021-0,98%-0,3131,3131,5031,1631,9873M12.469
03/02/2021-0,41%-0,1331,6231,9431,2832,00172M19.343
02/02/20212,82%0,8731,7531,5031,3032,20166M24.889
01/02/2021-0,74%-0,2330,8831,5030,2631,58166M24.748
29/01/2021-4,10%-1,3331,1132,2231,0732,39146M18.931
28/01/20211,31%0,4232,4432,0231,7432,87120M14.426
27/01/20210,72%0,2332,0231,7731,6032,42120M18.463
26/01/2021-1,52%-0,4931,7932,1831,6732,93364M13.473
22/01/2021-1,74%-0,5732,2832,3931,5032,4087M12.761
21/01/20211,55%0,5032,8532,2631,8832,9688M11.659
20/01/2021-0,52%-0,1732,3532,6631,9632,8673M11.191
19/01/2021-2,28%-0,7632,5233,5332,0533,56109M13.654
18/01/20210,15%0,0533,2833,3333,0533,8344M7.059
15/01/20210,54%0,1833,2332,9132,4633,6868M11.107
14/01/2021-0,93%-0,3133,0533,5933,0533,8353M8.005
13/01/2021-0,09%-0,0333,3633,3432,7533,6493M13.061
12/01/20210,12%0,0433,3933,2132,7033,4194M14.760
11/01/2021-1,48%-0,5033,3533,6033,0934,4568M11.230
08/01/20215,29%1,7033,8532,2431,9234,07129M15.909
07/01/2021-1,38%-0,4532,1532,6031,8432,7278M11.880
06/01/2021-3,58%-1,2132,6033,8232,4834,07163M22.227
05/01/2021-1,89%-0,6533,8134,4233,3434,45115M16.350
04/01/2021-1,49%-0,5234,4635,1634,0835,8496M11.837
30/12/2020-1,93%-0,6934,9835,7134,9036,05109M10.999
29/12/20201,31%0,4635,6735,3134,7035,6786M14.263
28/12/2020-1,59%-0,5735,2135,9635,0436,0570M8.693
23/12/20201,71%0,6035,7835,1935,0335,91149M9.585
22/12/20201,68%0,5835,1834,6834,0435,29103M9.138
21/12/20200,29%0,1034,6034,0133,3134,8099M11.547
18/12/2020-1,91%-0,6734,5035,3034,2035,75175M20.695
17/12/20201,12%0,3935,1734,7734,5335,4571M8.705
16/12/20200,26%0,0934,7834,3334,2035,0087M13.275
15/12/20200,55%0,1934,6934,5134,0034,9095M11.353
14/12/20200,00%0,0034,5034,5134,1634,6546M7.894
11/12/20200,85%0,2934,5034,2033,6234,5280M12.069
10/12/2020-0,70%-0,2434,2134,5833,5634,72166M14.926
09/12/2020-0,43%-0,1534,4534,6934,2035,3291M12.823
08/12/2020-1,00%-0,3534,6035,0334,6035,3576M8.839
07/12/2020-1,10%-0,3934,9535,3634,2035,4198M14.136
04/12/20200,23%0,0835,3435,4634,7235,5245M7.166
03/12/20204,23%1,4335,2634,5034,0035,58125M18.251
02/12/20201,96%0,6533,8333,1833,0434,34137M16.685
01/12/20200,03%0,0133,1833,3532,1033,43168M21.195
30/11/2020-2,78%-0,9533,1733,9433,0334,0394M12.431
27/11/2020-0,99%-0,3434,1234,4633,9234,6575M9.263
26/11/2020-1,43%-0,5034,4634,9734,2534,9752M6.958
25/11/20200,58%0,2034,9634,4934,4235,1275M10.579
24/11/2020--34,7634,8033,7034,94115M15.886


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito