papéis
login
mais

Cotação atual, histórico e gráfico do papel: QUAL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: qual3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/2021-0,46%-0,1021,5121,7321,3021,8351M12.599
20/09/2021-3,27%-0,7321,6121,7621,3221,9854M12.389
17/09/2021-2,83%-0,6522,3422,6922,3422,8392M9.989
16/09/20211,28%0,2922,9922,6322,3023,3369M12.494
15/09/2021-2,91%-0,6822,7023,3822,6423,4051M9.176
14/09/2021-0,76%-0,1823,3823,5623,1623,6150M9.964
13/09/20214,76%1,0723,5622,7922,4423,5666M9.165
10/09/2021-1,96%-0,4522,4923,1622,4323,2248M11.226
09/09/20211,96%0,4422,9422,4922,1123,2369M15.713
08/09/20210,99%0,2222,5022,2121,4422,54100M17.290
06/09/2021-0,89%-0,2022,2822,3122,0322,5527M5.568
03/09/20211,77%0,3922,4822,3521,8222,4882M15.926
02/09/2021-0,18%-0,0422,0921,8721,5922,4780M17.087
01/09/20213,56%0,7622,1321,4021,2122,54106M20.632
31/08/2021-0,60%-0,1321,3721,4720,8021,8678M10.650
30/08/2021-0,92%-0,2021,5021,6421,3221,7141M8.290
27/08/20210,60%0,1321,7021,6521,4121,7935M7.800
26/08/2021-0,37%-0,0821,5721,5121,3121,8246M11.235
25/08/20213,34%0,7021,6520,9720,3821,75111M11.957
24/08/20212,44%0,5020,9520,6320,0421,38117M16.099
23/08/2021-0,63%-0,1320,4520,6320,3320,7759M12.131
20/08/20211,48%0,3020,5820,1119,7720,6666M13.940
19/08/20211,55%0,3120,2819,7519,5620,3878M13.936
18/08/20211,22%0,2419,9719,8119,4120,29124M25.989
17/08/20210,20%0,0419,7319,6319,0019,90173M39.655
16/08/20213,85%0,7319,6918,9018,4619,81130M24.210
13/08/2021-2,97%-0,5818,9619,5618,7020,18106M20.136
12/08/2021-4,68%-0,9619,5420,6519,1220,65318M41.176
11/08/2021-15,57%-3,7820,5023,4020,5023,74458M49.760
10/08/2021-1,22%-0,3024,2824,6024,1824,7725M5.787
09/08/2021-0,85%-0,2124,5824,7024,4024,9929M6.057
06/08/20210,12%0,0324,7924,7324,6925,0621M4.557
05/08/2021-2,02%-0,5124,7625,3724,7525,5535M7.128
04/08/2021-2,05%-0,5325,2725,6625,1425,7745M9.405
03/08/2021-1,15%-0,3025,8026,0925,5126,0926M5.405
02/08/20211,36%0,3526,1026,1425,9526,4937M7.883
30/07/2021-2,39%-0,6325,7526,1525,6726,3544M7.295
29/07/20211,19%0,3126,3826,1325,9026,4836M5.594
28/07/20211,16%0,3026,0725,9225,7526,3451M9.868
27/07/2021-0,85%-0,2225,7725,9125,6926,0528M5.317
26/07/2021-0,46%-0,1225,9926,1325,8326,2329M5.994
23/07/2021-1,77%-0,4726,1126,6026,0626,6527M4.615
22/07/2021-0,15%-0,0426,5826,6926,3826,7032M5.404
21/07/2021-0,37%-0,1026,6226,7226,3126,7227M4.909
20/07/20210,04%0,0126,7226,7126,4826,9025M4.073
19/07/2021-1,11%-0,3026,7126,7526,5027,1035M6.962
16/07/20210,22%0,0627,0127,0326,9027,4340M5.595
15/07/2021-0,81%-0,2226,9527,1526,7727,5246M9.052
14/07/20210,74%0,2027,1727,0327,0027,4053M10.029
13/07/20210,63%0,1726,9726,6026,4926,9839M7.321
12/07/20210,68%0,1826,8026,7626,2426,8649M10.869
08/07/2021-2,56%-0,7026,6226,8926,5527,1249M9.345
07/07/20210,55%0,1527,3227,3526,9527,4357M10.555
06/07/2021-2,86%-0,8027,1727,8727,0127,90109M16.314
05/07/2021-1,38%-0,3927,9728,3327,6328,5033M5.757
02/07/2021-0,07%-0,0228,3628,5928,3228,7643M6.820
01/07/2021-1,83%-0,5328,3828,8728,3128,8752M8.338
30/06/2021-0,41%-0,1228,9128,9628,5729,2770M10.433
29/06/2021-1,22%-0,3629,0329,3928,7529,4578M11.619
28/06/20213,34%0,9529,3928,9728,7029,6176M10.785
25/06/2021-0,39%-0,1128,4428,6428,1228,7341M8.132
24/06/20210,18%0,0528,5528,8228,3728,8740M7.789
23/06/2021-0,14%-0,0428,5028,4128,3529,0049M8.267
22/06/20210,74%0,2128,5428,2727,9728,5751M8.597
21/06/2021-0,63%-0,1828,3328,3527,9128,4161M10.060
18/06/20210,35%0,1028,5128,4527,8528,51116M11.462
17/06/20211,25%0,3528,4128,0627,8328,7162M10.302
16/06/2021-0,39%-0,1128,0628,1727,9128,4384M15.385
15/06/20210,11%0,0328,1728,1427,9128,2541M6.525
14/06/20210,46%0,1328,1428,1027,8928,2556M8.997
11/06/2021-1,41%-0,4028,0128,3027,7228,4166M11.361
10/06/2021-0,87%-0,2528,4128,8627,9329,0983M11.745
09/06/20211,09%0,3128,6628,3527,9228,6656M8.884
08/06/20210,00%0,0028,3528,5428,1128,5453M9.094
07/06/2021-0,35%-0,1028,3528,4628,2628,5563M10.591
04/06/2021-0,25%-0,0728,4528,5428,0928,6354M7.694
02/06/2021-1,59%-0,4628,5228,9928,3428,9989M15.036
01/06/2021-0,82%-0,2428,9829,3828,8129,3989M15.691
31/05/20210,86%0,2529,2228,9928,6029,2946M7.082
28/05/20210,00%0,0028,9728,8528,4829,48108M13.178
27/05/2021-0,38%-0,1128,9729,1228,7529,1381M9.887
26/05/20213,86%1,0829,0828,3228,2029,26188M26.387
25/05/20211,34%0,3728,0027,7027,6028,0997M12.105
24/05/20212,22%0,6027,6327,2027,0527,77135M14.504
21/05/20210,15%0,0427,0327,0026,7527,4357M10.648
20/05/20211,58%0,4226,9926,6126,4027,0649M9.167
19/05/2021-0,23%-0,0626,5726,4926,2227,0543M7.153
18/05/2021-0,08%-0,0226,6326,6026,2526,7762M8.527
17/05/2021-0,97%-0,2626,6526,8126,4627,0890M11.063
14/05/20217,21%1,8126,9125,4225,3727,09114M14.897
13/05/2021-0,75%-0,1925,1025,4124,9725,6764M10.523
12/05/2021-2,92%-0,7625,2925,8325,0125,9769M10.663
11/05/20212,16%0,5526,0525,4025,2626,0958M8.429
10/05/2021-10,31%-2,9325,5026,4925,3126,52126M14.840
07/05/20211,68%0,4728,4328,1127,9528,4891M10.062
06/05/2021-0,43%-0,1227,9628,1827,6228,2392M10.937
05/05/20211,74%0,4828,0827,8627,5728,30107M11.052
04/05/20212,41%0,6527,6027,9327,4728,07109M14.264
03/05/2021-0,37%-0,1026,9527,3026,4627,3364M8.866
30/04/20210,26%0,0727,0526,8426,6927,44107M11.922
29/04/20210,26%0,0726,9826,9326,6927,2173M9.172
28/04/2021-0,19%-0,0526,9126,9026,2627,0572M9.398
27/04/2021-2,74%-0,7626,9627,7126,8627,7179M10.395
26/04/2021-0,43%-0,1227,7227,8527,5028,0165M9.906
23/04/2021-0,57%-0,1627,8428,1827,5228,3370M11.108
22/04/2021-2,27%-0,6528,0028,8127,8728,8783M10.456
20/04/2021-0,90%-0,2628,6528,8128,4129,0072M9.147
19/04/2021-0,93%-0,2728,9129,1828,8329,2550M8.188
16/04/2021-0,44%-0,1329,1829,2128,8729,3966M9.870
15/04/20210,21%0,0629,3129,2529,1529,71125M10.784
14/04/2021-1,45%-0,4329,2529,7628,8129,99153M16.593
13/04/20212,42%0,7029,6828,9528,8729,9260M7.169
12/04/20210,24%0,0728,9828,9728,6429,1038M5.837
09/04/2021-0,55%-0,1628,9129,0728,7029,3339M7.396
08/04/2021-1,09%-0,3229,0729,4029,0729,5932M5.916
07/04/2021-0,71%-0,2129,3929,6429,2229,8057M7.936
06/04/20213,35%0,9629,6028,7028,4129,6574M9.612
05/04/2021-1,28%-0,3728,6429,3228,4329,3264M10.570
01/04/2021-4,42%-1,3429,0130,4128,8830,41130M15.601
31/03/2021-2,10%-0,6530,3531,1929,7331,68157M19.664
30/03/20210,81%0,2531,0030,6930,4631,1096M14.949
29/03/2021-1,16%-0,3630,7531,0130,2931,1346M7.556
26/03/2021-3,42%-1,1031,1131,9230,6732,2698M9.071
25/03/20210,72%0,2332,2131,9931,5332,4469M10.953
24/03/2021-1,72%-0,5631,9832,5931,9833,2764M10.099
23/03/2021-1,39%-0,4632,5432,7232,1832,8471M9.832
22/03/20210,82%0,2733,0032,6032,2333,1751M7.838
19/03/20210,49%0,1632,7332,8232,6333,4178M6.565
18/03/2021-0,94%-0,3132,5732,5032,3433,0354M9.608
17/03/20211,39%0,4532,8832,1532,0233,1158M10.375
16/03/2021-2,88%-0,9632,4333,5632,3333,9686M13.373
15/03/2021-0,62%-0,2133,3933,6033,2733,7753M8.184
12/03/20210,45%0,1533,6033,1232,8333,7243M6.835
11/03/2021--33,4533,4032,9733,7572M9.065


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito