ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: QUAL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: qual3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/11/202410,39%0,242,552,332,282,5529M8.213
01/11/20241,76%0,042,312,272,202,3112M3.321
31/10/20240,00%0,002,272,252,212,329M4.195
30/10/20249,13%0,192,272,082,082,2719M3.528
29/10/2024-6,73%-0,152,082,202,082,2610M4.416
28/10/20244,69%0,102,232,142,142,247M2.499
25/10/2024-1,84%-0,042,132,172,122,184M1.032
24/10/20240,00%0,002,172,162,122,206M1.891
23/10/20241,88%0,042,172,112,092,187M1.860
22/10/2024-3,18%-0,072,132,172,112,2310M3.368
21/10/20243,29%0,072,202,162,142,209M1.697
18/10/2024-3,18%-0,072,132,212,132,2510M3.683
17/10/2024-3,08%-0,072,202,252,152,298M4.961
16/10/20240,00%0,002,272,272,222,3112M3.907
15/10/20241,34%0,032,272,252,212,3615M4.661
14/10/20241,36%0,032,242,192,182,286M2.724
11/10/20246,76%0,142,212,092,082,2513M3.195
10/10/20240,49%0,012,072,082,052,126M3.217
09/10/20240,00%0,002,062,062,032,1412M2.329
08/10/20241,98%0,042,062,021,992,0810M3.446
07/10/2024-1,46%-0,032,022,061,972,1211M3.153
04/10/20240,00%0,002,052,021,972,1017M4.959
03/10/2024-15,98%-0,392,052,382,002,3836M7.236
02/10/202412,44%0,272,442,232,162,4632M9.077
01/10/2024-3,13%-0,072,172,242,152,3210M5.165
30/09/2024-3,03%-0,072,242,312,192,4415M5.267
27/09/202416,67%0,332,311,991,982,3531M7.642
26/09/20244,21%0,081,981,921,922,027M2.438
25/09/2024-1,04%-0,021,901,911,851,945M2.368
24/09/20247,87%0,141,921,811,801,9611M4.512
23/09/2024-4,81%-0,091,781,871,771,877M3.203
20/09/2024-6,50%-0,131,872,021,872,0411M6.524
19/09/2024-5,66%-0,122,002,152,002,1610M3.790
18/09/2024-2,30%-0,052,122,142,102,248M2.274
17/09/2024-1,81%-0,042,172,182,142,205M1.698
16/09/20242,79%0,062,212,162,162,225M2.408
13/09/20241,90%0,042,152,122,092,228M2.582
12/09/20240,96%0,022,112,092,032,168M2.979
11/09/20240,00%0,002,092,102,032,126M2.587
10/09/20240,48%0,012,092,052,022,105M2.359
09/09/2024-2,80%-0,062,082,142,042,167M2.611
06/09/2024-3,60%-0,082,142,202,132,289M3.658
05/09/20240,91%0,022,222,172,172,309M2.581
04/09/20240,00%0,002,202,202,182,268M2.315
03/09/2024-1,79%-0,042,202,242,142,3413M4.384
02/09/2024-1,32%-0,032,242,272,232,4227M7.166
30/08/202414,65%0,292,271,961,922,3028M9.154
29/08/2024-4,81%-0,101,982,091,962,097M3.172
28/08/2024-1,42%-0,032,082,081,992,119M2.473
27/08/20244,46%0,092,112,002,002,1410M5.965
26/08/20242,02%0,042,021,971,942,0610M4.872
23/08/20248,79%0,161,981,841,831,999M3.402
22/08/2024-3,19%-0,061,821,901,821,924M2.046
21/08/20241,08%0,021,881,821,821,918M3.443
20/08/20243,91%0,071,861,781,731,8810M3.595
19/08/202412,58%0,201,791,601,601,7912M9.253
16/08/2024-1,85%-0,031,591,621,581,665M4.190
15/08/20242,53%0,041,621,571,561,666M2.344
14/08/2024-3,07%-0,051,581,631,571,664M2.044
13/08/20240,62%0,011,631,641,591,644M2.852
12/08/2024-1,22%-0,021,621,621,621,704M2.725
09/08/20243,14%0,051,641,591,591,698M4.471
08/08/20244,61%0,071,591,561,531,647M4.528
07/08/20244,11%0,061,521,471,471,566M3.849
06/08/20241,39%0,021,461,461,431,524M2.835
05/08/2024-5,88%-0,091,441,431,371,4612M3.218
02/08/20242,68%0,041,531,491,491,585M2.047
01/08/2024-0,67%-0,011,491,521,481,563M1.334
31/07/20240,67%0,011,501,511,491,554M2.809
30/07/2024-1,97%-0,031,491,521,471,523M1.571
29/07/2024-3,18%-0,051,521,571,501,592M1.475
26/07/20241,95%0,031,571,541,531,603M970
25/07/2024-1,28%-0,021,541,551,531,583M1.620
24/07/2024-1,89%-0,031,561,601,541,614M2.218
23/07/2024-4,22%-0,071,591,641,591,665M2.590
22/07/20242,47%0,041,661,641,621,674M1.114
19/07/2024-1,22%-0,021,621,651,611,675M1.599
18/07/2024-8,38%-0,151,641,821,631,829M5.188
17/07/20240,00%0,001,791,801,791,876M2.035
16/07/2024-1,10%-0,021,791,801,781,886M1.905
15/07/2024-2,16%-0,041,811,821,801,874M2.297
12/07/2024-2,12%-0,041,851,901,831,905M2.217
11/07/20242,72%0,051,891,831,831,925M3.170
10/07/20241,66%0,031,841,821,821,908M4.289
09/07/20242,26%0,041,811,761,761,847M3.039
08/07/20240,00%0,001,771,761,741,804M1.559
05/07/2024-0,56%-0,011,771,731,691,808M3.174
04/07/202414,10%0,221,781,561,561,7815M3.925
03/07/202411,43%0,161,561,411,411,5713M3.595
02/07/2024-0,71%-0,011,401,401,391,433M1.246
01/07/20240,71%0,011,411,401,381,434M1.640
28/06/2024-2,78%-0,041,401,421,381,465M2.093
27/06/20242,13%0,031,441,421,401,446M1.777
26/06/2024-4,08%-0,061,411,461,411,474M1.905
25/06/2024-1,34%-0,021,471,491,451,503M1.302
24/06/20247,19%0,101,491,401,401,507M2.001
21/06/2024-1,42%-0,021,391,431,371,436M5.416
20/06/2024-1,40%-0,021,411,451,401,485M2.665
19/06/20241,42%0,021,431,421,381,446M1.880
18/06/2024-8,44%-0,131,411,551,411,5618M4.743
17/06/2024-11,49%-0,201,541,751,541,7514M4.759
14/06/20240,58%0,011,741,701,701,793M2.076
13/06/20240,58%0,011,731,701,681,773M1.633
12/06/2024-1,71%-0,031,721,751,691,816M2.146
11/06/20244,17%0,071,751,711,681,784M1.399
10/06/20240,60%0,011,681,671,641,714M1.398
07/06/2024-2,91%-0,051,671,691,661,756M2.073
06/06/20246,83%0,111,721,611,601,7416M6.707
05/06/2024-9,55%-0,171,611,811,601,9020M6.132
04/06/20241,71%0,031,781,731,701,798M2.854
03/06/20246,71%0,111,751,651,581,7815M2.886
31/05/2024-2,38%-0,041,641,701,631,704M2.684
29/05/20241,20%0,021,681,671,651,704M2.179
28/05/2024-1,19%-0,021,661,681,651,724M1.490
27/05/20241,82%0,031,681,651,611,694M2.310
24/05/20242,48%0,041,651,631,611,675M1.788
23/05/20240,00%0,001,611,621,601,656M1.995
22/05/2024-5,85%-0,101,611,711,601,718M2.312
21/05/20240,59%0,011,711,701,671,748M1.985
20/05/20244,94%0,081,701,611,571,7113M2.423
17/05/2024-0,61%-0,011,621,631,611,656M4.596
16/05/2024-1,21%-0,021,631,631,611,667M5.618
15/05/20241,23%0,021,651,641,621,698M2.751
14/05/2024-1,81%-0,031,631,651,631,718M2.364
13/05/20241,84%0,031,661,631,621,685M4.430
10/05/2024-1,81%-0,031,631,661,611,7311M4.928
09/05/2024-1,19%-0,021,661,701,631,8214M7.677
08/05/2024-1,75%-0,031,681,721,651,727M4.857
07/05/20241,18%0,021,711,701,691,766M3.082
06/05/2024-0,59%-0,011,691,711,671,726M3.742
03/05/20244,94%0,081,701,641,641,7311M4.422
02/05/20241,25%0,021,621,641,601,666M2.737
30/04/2024-5,33%-0,091,601,691,601,697M4.688
29/04/2024--1,691,691,651,747M2.151


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito