Cotação atual, histórico e gráfico do papel: QUAL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/10/2025 | 1,92% | 0,05 | 2,65 | 2,57 | 2,57 | 2,77 | 11M | 3.633 |
| 23/10/2025 | 6,12% | 0,15 | 2,60 | 2,45 | 2,41 | 2,60 | 6M | 1.954 |
| 22/10/2025 | -3,16% | -0,08 | 2,45 | 2,50 | 2,41 | 2,54 | 4M | 2.070 |
| 21/10/2025 | 1,61% | 0,04 | 2,53 | 2,47 | 2,47 | 2,57 | 3M | 1.329 |
| 20/10/2025 | 0,00% | 0,00 | 2,49 | 2,49 | 2,45 | 2,52 | 4M | 1.328 |
| 17/10/2025 | 4,62% | 0,11 | 2,49 | 2,38 | 2,35 | 2,49 | 4M | 1.951 |
| 16/10/2025 | 0,85% | 0,02 | 2,38 | 2,35 | 2,35 | 2,46 | 4M | 3.199 |
|
|
| 15/10/2025 | 3,51% | 0,08 | 2,36 | 2,25 | 2,25 | 2,43 | 5M | 2.280 |
| 14/10/2025 | -0,44% | -0,01 | 2,28 | 2,27 | 2,25 | 2,34 | 3M | 1.738 |
| 13/10/2025 | 1,78% | 0,04 | 2,29 | 2,25 | 2,21 | 2,30 | 3M | 2.249 |
| 10/10/2025 | -0,88% | -0,02 | 2,25 | 2,24 | 2,15 | 2,28 | 5M | 3.004 |
| 09/10/2025 | 2,71% | 0,06 | 2,27 | 2,31 | 2,20 | 2,34 | 7M | 2.922 |
| 08/10/2025 | 0,91% | 0,02 | 2,21 | 2,15 | 2,14 | 2,21 | 3M | 1.754 |
| 07/10/2025 | -5,60% | -0,13 | 2,19 | 2,29 | 2,16 | 2,31 | 6M | 3.493 |
| 06/10/2025 | -0,43% | -0,01 | 2,32 | 2,32 | 2,28 | 2,41 | 4M | 3.908 |
| 03/10/2025 | -2,92% | -0,07 | 2,33 | 2,42 | 2,23 | 2,42 | 11M | 3.557 |
| 02/10/2025 | -3,23% | -0,08 | 2,40 | 2,46 | 2,39 | 2,51 | 5M | 2.391 |
| 01/10/2025 | -1,98% | -0,05 | 2,48 | 2,53 | 2,43 | 2,53 | 6M | 5.115 |
| 30/09/2025 | 0,80% | 0,02 | 2,53 | 2,49 | 2,46 | 2,55 | 4M | 2.413 |
| 29/09/2025 | -0,40% | -0,01 | 2,51 | 2,51 | 2,40 | 2,55 | 7M | 3.105 |
| 26/09/2025 | 0,80% | 0,02 | 2,52 | 2,48 | 2,46 | 2,54 | 4M | 2.129 |
| 25/09/2025 | -1,96% | -0,05 | 2,50 | 2,55 | 2,41 | 2,55 | 6M | 4.570 |
| 24/09/2025 | 4,94% | 0,12 | 2,55 | 2,47 | 2,41 | 2,56 | 7M | 4.088 |
| 23/09/2025 | 4,29% | 0,10 | 2,43 | 2,36 | 2,33 | 2,58 | 21M | 5.864 |
| 22/09/2025 | 0,87% | 0,02 | 2,33 | 2,31 | 2,15 | 2,39 | 12M | 3.256 |
| 19/09/2025 | 9,48% | 0,20 | 2,31 | 2,08 | 2,08 | 2,34 | 13M | 4.643 |
| 18/09/2025 | -1,40% | -0,03 | 2,11 | 2,12 | 2,09 | 2,17 | 4M | 2.656 |
| 17/09/2025 | 1,42% | 0,03 | 2,14 | 2,12 | 2,05 | 2,15 | 4M | 2.384 |
| 16/09/2025 | 6,03% | 0,12 | 2,11 | 2,00 | 1,98 | 2,12 | 5M | 2.409 |
| 15/09/2025 | 2,58% | 0,05 | 1,99 | 1,94 | 1,93 | 2,00 | 3M | 2.014 |
| 12/09/2025 | -3,48% | -0,07 | 1,94 | 1,98 | 1,93 | 2,02 | 3M | 907 |
| 11/09/2025 | 3,08% | 0,06 | 2,01 | 1,95 | 1,92 | 2,02 | 6M | 1.934 |
| 10/09/2025 | 3,17% | 0,06 | 1,95 | 1,89 | 1,89 | 1,95 | 2M | 1.051 |
| 09/09/2025 | -1,56% | -0,03 | 1,89 | 1,91 | 1,87 | 1,92 | 2M | 709 |
| 08/09/2025 | -2,04% | -0,04 | 1,92 | 2,00 | 1,89 | 2,00 | 3M | 1.279 |
| 05/09/2025 | -1,01% | -0,02 | 1,96 | 1,95 | 1,93 | 2,00 | 2M | 1.097 |
| 04/09/2025 | 5,88% | 0,11 | 1,98 | 1,87 | 1,87 | 1,98 | 3M | 1.322 |
| 03/09/2025 | -0,53% | -0,01 | 1,87 | 1,88 | 1,87 | 1,92 | 2M | 1.060 |
| 02/09/2025 | -3,09% | -0,06 | 1,88 | 1,89 | 1,86 | 1,91 | 3M | 1.532 |
| 01/09/2025 | 3,74% | 0,07 | 1,94 | 1,87 | 1,86 | 1,94 | 3M | 1.643 |
| 29/08/2025 | -1,06% | -0,02 | 1,87 | 1,88 | 1,86 | 1,93 | 2M | 1.340 |
| 28/08/2025 | 2,16% | 0,04 | 1,89 | 1,84 | 1,84 | 1,90 | 2M | 1.194 |
| 27/08/2025 | 2,21% | 0,04 | 1,85 | 1,81 | 1,80 | 1,85 | 1M | 964 |
| 26/08/2025 | -1,63% | -0,03 | 1,81 | 1,81 | 1,81 | 1,86 | 827K | 469 |
| 25/08/2025 | 1,10% | 0,02 | 1,84 | 1,81 | 1,81 | 1,87 | 1M | 902 |
| 22/08/2025 | 5,81% | 0,10 | 1,82 | 1,72 | 1,72 | 1,83 | 3M | 1.408 |
| 21/08/2025 | -3,37% | -0,06 | 1,72 | 1,78 | 1,70 | 1,79 | 2M | 1.301 |
| 20/08/2025 | -2,73% | -0,05 | 1,78 | 1,83 | 1,76 | 1,84 | 2M | 1.419 |
| 19/08/2025 | -2,14% | -0,04 | 1,83 | 1,83 | 1,81 | 1,86 | 2M | 1.867 |
| 18/08/2025 | 2,19% | 0,04 | 1,87 | 1,79 | 1,79 | 1,96 | 6M | 2.951 |
| 15/08/2025 | 4,57% | 0,08 | 1,83 | 1,74 | 1,74 | 1,84 | 5M | 1.994 |
| 14/08/2025 | 1,16% | 0,02 | 1,75 | 1,71 | 1,70 | 1,75 | 1M | 741 |
| 13/08/2025 | -1,70% | -0,03 | 1,73 | 1,75 | 1,72 | 1,76 | 3M | 1.184 |
| 12/08/2025 | 2,33% | 0,04 | 1,76 | 1,73 | 1,73 | 1,77 | 2M | 1.321 |
| 11/08/2025 | -1,71% | -0,03 | 1,72 | 1,74 | 1,71 | 1,77 | 2M | 1.015 |
| 08/08/2025 | -3,85% | -0,07 | 1,75 | 1,78 | 1,73 | 1,81 | 5M | 1.909 |
| 07/08/2025 | 10,30% | 0,17 | 1,82 | 1,69 | 1,69 | 1,92 | 14M | 5.854 |
| 06/08/2025 | 2,48% | 0,04 | 1,65 | 1,63 | 1,63 | 1,67 | 2M | 1.386 |
| 05/08/2025 | -1,83% | -0,03 | 1,61 | 1,65 | 1,61 | 1,66 | 2M | 2.386 |
| 04/08/2025 | 0,00% | 0,00 | 1,64 | 1,64 | 1,62 | 1,66 | 2M | 1.545 |
| 01/08/2025 | 0,61% | 0,01 | 1,64 | 1,64 | 1,63 | 1,74 | 5M | 2.423 |
| 31/07/2025 | -0,61% | -0,01 | 1,63 | 1,65 | 1,60 | 1,68 | 4M | 2.128 |
| 30/07/2025 | 1,23% | 0,02 | 1,64 | 1,61 | 1,58 | 1,65 | 3M | 2.315 |
| 29/07/2025 | 1,25% | 0,02 | 1,62 | 1,62 | 1,59 | 1,64 | 2M | 2.107 |
| 28/07/2025 | -3,61% | -0,06 | 1,60 | 1,68 | 1,59 | 1,68 | 3M | 1.864 |
| 25/07/2025 | -2,35% | -0,04 | 1,66 | 1,70 | 1,66 | 1,70 | 2M | 1.812 |
| 24/07/2025 | 1,80% | 0,03 | 1,70 | 1,67 | 1,65 | 1,70 | 1M | 1.053 |
| 23/07/2025 | 1,21% | 0,02 | 1,67 | 1,67 | 1,65 | 1,69 | 2M | 2.208 |
| 22/07/2025 | -0,60% | -0,01 | 1,65 | 1,65 | 1,65 | 1,70 | 2M | 1.814 |
| 21/07/2025 | -0,60% | -0,01 | 1,66 | 1,67 | 1,65 | 1,68 | 2M | 2.032 |
| 18/07/2025 | -6,18% | -0,11 | 1,67 | 1,76 | 1,67 | 1,77 | 7M | 3.298 |
| 17/07/2025 | 1,14% | 0,02 | 1,78 | 1,76 | 1,74 | 1,78 | 2M | 1.249 |
| 16/07/2025 | -1,12% | -0,02 | 1,76 | 1,78 | 1,73 | 1,80 | 3M | 1.814 |
| 15/07/2025 | -1,11% | -0,02 | 1,78 | 1,76 | 1,76 | 1,81 | 2M | 1.585 |
| 14/07/2025 | 1,69% | 0,03 | 1,80 | 1,78 | 1,74 | 1,80 | 2M | 800 |
| 11/07/2025 | -2,21% | -0,04 | 1,77 | 1,83 | 1,75 | 1,83 | 3M | 1.621 |
| 10/07/2025 | 0,00% | 0,00 | 1,81 | 1,80 | 1,78 | 1,82 | 2M | 1.426 |
| 09/07/2025 | -3,72% | -0,07 | 1,81 | 1,86 | 1,81 | 1,86 | 2M | 853 |
| 08/07/2025 | 2,73% | 0,05 | 1,88 | 1,86 | 1,83 | 1,90 | 3M | 1.149 |
| 07/07/2025 | -1,08% | -0,02 | 1,83 | 1,85 | 1,79 | 1,85 | 3M | 1.981 |
| 04/07/2025 | 2,21% | 0,04 | 1,85 | 1,82 | 1,80 | 1,86 | 1M | 766 |
| 03/07/2025 | 0,56% | 0,01 | 1,81 | 1,80 | 1,80 | 1,85 | 2M | 1.205 |
| 02/07/2025 | -2,70% | -0,05 | 1,80 | 1,88 | 1,79 | 1,88 | 2M | 1.959 |
| 01/07/2025 | 1,09% | 0,02 | 1,85 | 1,87 | 1,85 | 1,90 | 3M | 1.746 |
| 27/06/2025 | -3,68% | -0,07 | 1,83 | 1,90 | 1,83 | 1,90 | 2M | 1.157 |
| 26/06/2025 | 5,56% | 0,10 | 1,90 | 1,82 | 1,80 | 1,92 | 8M | 4.777 |
| 25/06/2025 | -1,64% | -0,03 | 1,80 | 1,83 | 1,78 | 1,83 | 2M | 954 |
| 24/06/2025 | 3,39% | 0,06 | 1,83 | 1,81 | 1,80 | 1,87 | 3M | 1.127 |
| 23/06/2025 | 0,00% | 0,00 | 1,77 | 1,77 | 1,74 | 1,80 | 4M | 2.184 |
| 20/06/2025 | -3,80% | -0,07 | 1,77 | 1,84 | 1,75 | 1,84 | 5M | 2.173 |
| 18/06/2025 | -1,60% | -0,03 | 1,84 | 1,87 | 1,83 | 1,89 | 4M | 2.443 |
| 17/06/2025 | -3,11% | -0,06 | 1,87 | 1,93 | 1,87 | 1,94 | 4M | 2.101 |
| 16/06/2025 | 1,05% | 0,02 | 1,93 | 2,01 | 1,93 | 2,01 | 3M | 1.707 |
| 13/06/2025 | -4,50% | -0,09 | 1,91 | 2,01 | 1,90 | 2,02 | 5M | 2.004 |
| 12/06/2025 | -2,91% | -0,06 | 2,00 | 2,08 | 2,00 | 2,08 | 4M | 1.417 |
| 11/06/2025 | -1,44% | -0,03 | 2,06 | 2,08 | 2,06 | 2,10 | 4M | 1.213 |
| 10/06/2025 | 1,46% | 0,03 | 2,09 | 2,08 | 2,08 | 2,15 | 3M | 1.262 |
| 09/06/2025 | -1,90% | -0,04 | 2,06 | 2,09 | 2,03 | 2,10 | 4M | 1.349 |
| 06/06/2025 | -1,87% | -0,04 | 2,10 | 2,15 | 2,09 | 2,18 | 5M | 1.681 |
| 05/06/2025 | -1,83% | -0,04 | 2,14 | 2,17 | 2,13 | 2,22 | 4M | 2.573 |
| 04/06/2025 | -0,46% | -0,01 | 2,18 | 2,22 | 2,18 | 2,25 | 4M | 2.438 |
| 03/06/2025 | 3,79% | 0,08 | 2,19 | 2,08 | 2,08 | 2,19 | 4M | 1.412 |
| 02/06/2025 | -0,94% | -0,02 | 2,11 | 2,12 | 2,08 | 2,18 | 4M | 2.184 |
| 30/05/2025 | -1,39% | -0,03 | 2,13 | 2,19 | 2,06 | 2,19 | 6M | 2.606 |
| 29/05/2025 | -1,82% | -0,04 | 2,16 | 2,23 | 2,15 | 2,23 | 4M | 3.312 |
| 28/05/2025 | -2,22% | -0,05 | 2,20 | 2,25 | 2,20 | 2,26 | 4M | 3.006 |
| 27/05/2025 | 1,81% | 0,04 | 2,25 | 2,22 | 2,22 | 2,31 | 4M | 2.157 |
| 26/05/2025 | 0,91% | 0,02 | 2,21 | 2,20 | 2,20 | 2,26 | 3M | 996 |
| 23/05/2025 | 0,92% | 0,02 | 2,19 | 2,15 | 2,06 | 2,20 | 3M | 1.880 |
| 22/05/2025 | 0,93% | 0,02 | 2,17 | 2,19 | 2,13 | 2,22 | 3M | 1.250 |
| 21/05/2025 | -5,29% | -0,12 | 2,15 | 2,25 | 2,15 | 2,29 | 3M | 2.048 |
| 20/05/2025 | 0,00% | 0,00 | 2,27 | 2,33 | 2,24 | 2,33 | 3M | 963 |
| 19/05/2025 | -1,30% | -0,03 | 2,27 | 2,23 | 2,22 | 2,33 | 5M | 2.287 |
| 16/05/2025 | 2,68% | 0,06 | 2,30 | 2,18 | 2,18 | 2,30 | 5M | 2.397 |
| 15/05/2025 | 7,18% | 0,15 | 2,24 | 2,14 | 2,12 | 2,26 | 6M | 2.482 |
| 14/05/2025 | -3,69% | -0,08 | 2,09 | 2,16 | 2,09 | 2,18 | 3M | 1.457 |
| 13/05/2025 | 6,37% | 0,13 | 2,17 | 2,04 | 2,02 | 2,20 | 5M | 1.790 |
| 12/05/2025 | 0,00% | 0,00 | 2,04 | 2,09 | 1,98 | 2,09 | 3M | 1.414 |
| 09/05/2025 | -1,45% | -0,03 | 2,04 | 2,05 | 1,96 | 2,09 | 5M | 4.952 |
| 08/05/2025 | 5,08% | 0,10 | 2,07 | 1,98 | 1,98 | 2,20 | 8M | 3.463 |
| 07/05/2025 | 1,03% | 0,02 | 1,97 | 1,96 | 1,92 | 2,00 | 3M | 1.476 |
| 06/05/2025 | -1,02% | -0,02 | 1,95 | 1,95 | 1,92 | 1,99 | 4M | 1.924 |
| 05/05/2025 | -6,19% | -0,13 | 1,97 | 2,09 | 1,94 | 2,09 | 6M | 2.052 |
| 02/05/2025 | 1,94% | 0,04 | 2,10 | 2,08 | 2,02 | 2,14 | 5M | 1.896 |
| 30/04/2025 | -3,74% | -0,08 | 2,06 | 2,13 | 2,04 | 2,17 | 4M | 2.058 |
| 29/04/2025 | -4,04% | -0,09 | 2,14 | 2,21 | 2,14 | 2,25 | 5M | 3.210 |
| 28/04/2025 | 0,00% | 0,00 | 2,23 | 2,21 | 2,18 | 2,28 | 3M | 2.425 |
| 25/04/2025 | 0,00% | 0,00 | 2,23 | 2,20 | 2,20 | 2,29 | 4M | 2.389 |
| 24/04/2025 | 2,29% | 0,05 | 2,23 | 2,14 | 2,13 | 2,28 | 6M | 2.659 |
| 23/04/2025 | 3,32% | 0,07 | 2,18 | 2,12 | 2,12 | 2,28 | 10M | 5.535 |
| 22/04/2025 | 0,48% | 0,01 | 2,11 | 2,08 | 2,07 | 2,14 | 4M | 2.393 |
| 17/04/2025 | 5,53% | 0,11 | 2,10 | 1,97 | 1,96 | 2,16 | 7M | 3.074 |
| 16/04/2025 | -1,00% | -0,02 | 1,99 | 1,98 | 1,96 | 2,07 | 6M | 2.761 |
| 15/04/2025 | - | - | 2,01 | 1,97 | 1,92 | 2,01 | 3M | 2.246 |
Date,Open,High,Low,Close,Volume
24-Oct-25,2.57,2.77,2.57,2.65,10579201
23-Oct-25,2.45,2.60,2.41,2.60,6285955
22-Oct-25,2.50,2.54,2.41,2.45,4227071
21-Oct-25,2.47,2.57,2.47,2.53,3272198
20-Oct-25,2.49,2.52,2.45,2.49,3856290
17-Oct-25,2.38,2.49,2.35,2.49,4304370
16-Oct-25,2.35,2.46,2.35,2.38,4350758
15-Oct-25,2.25,2.43,2.25,2.36,5067780
14-Oct-25,2.27,2.34,2.25,2.28,2962757
13-Oct-25,2.25,2.30,2.21,2.29,3403019
10-Oct-25,2.24,2.28,2.15,2.25,4680706
09-Oct-25,2.31,2.34,2.20,2.27,6652001
08-Oct-25,2.15,2.21,2.14,2.21,3163988
07-Oct-25,2.29,2.31,2.16,2.19,5607609
06-Oct-25,2.32,2.41,2.28,2.32,4456662
03-Oct-25,2.42,2.42,2.23,2.33,10556785
02-Oct-25,2.46,2.51,2.39,2.40,5190570
01-Oct-25,2.53,2.53,2.43,2.48,5525763
30-Sep-25,2.49,2.55,2.46,2.53,3870116
29-Sep-25,2.51,2.55,2.40,2.51,6875988
26-Sep-25,2.48,2.54,2.46,2.52,3858253
25-Sep-25,2.55,2.55,2.41,2.50,5631286
24-Sep-25,2.47,2.56,2.41,2.55,6626011
23-Sep-25,2.36,2.58,2.33,2.43,20696692
22-Sep-25,2.31,2.39,2.15,2.33,12218496
19-Sep-25,2.08,2.34,2.08,2.31,12932902
18-Sep-25,2.12,2.17,2.09,2.11,4092026
17-Sep-25,2.12,2.15,2.05,2.14,4194057
16-Sep-25,2.00,2.12,1.98,2.11,5357523
15-Sep-25,1.94,2.00,1.93,1.99,3111250
12-Sep-25,1.98,2.02,1.93,1.94,3007435
11-Sep-25,1.95,2.02,1.92,2.01,5724767
10-Sep-25,1.89,1.95,1.89,1.95,1926816
09-Sep-25,1.91,1.92,1.87,1.89,1887234
08-Sep-25,2.00,2.00,1.89,1.92,2693217
05-Sep-25,1.95,2.00,1.93,1.96,1841934
04-Sep-25,1.87,1.98,1.87,1.98,3459117
03-Sep-25,1.88,1.92,1.87,1.87,2201667
02-Sep-25,1.89,1.91,1.86,1.88,2982615
01-Sep-25,1.87,1.94,1.86,1.94,2627656
29-Aug-25,1.88,1.93,1.86,1.87,2297700
28-Aug-25,1.84,1.90,1.84,1.89,1666644
27-Aug-25,1.81,1.85,1.80,1.85,1246472
26-Aug-25,1.81,1.86,1.81,1.81,827286
25-Aug-25,1.81,1.87,1.81,1.84,1455678
22-Aug-25,1.72,1.83,1.72,1.82,2677491
21-Aug-25,1.78,1.79,1.70,1.72,1592418
20-Aug-25,1.83,1.84,1.76,1.78,2148258
19-Aug-25,1.83,1.86,1.81,1.83,1640034
18-Aug-25,1.79,1.96,1.79,1.87,6384140
15-Aug-25,1.74,1.84,1.74,1.83,4586989
14-Aug-25,1.71,1.75,1.70,1.75,1135558
13-Aug-25,1.75,1.76,1.72,1.73,2807701
12-Aug-25,1.73,1.77,1.73,1.76,1792328
11-Aug-25,1.74,1.77,1.71,1.72,1662971
08-Aug-25,1.78,1.81,1.73,1.75,4937537
07-Aug-25,1.69,1.92,1.69,1.82,13575720
06-Aug-25,1.63,1.67,1.63,1.65,1533632
05-Aug-25,1.65,1.66,1.61,1.61,2129724
04-Aug-25,1.64,1.66,1.62,1.64,1570858
01-Aug-25,1.64,1.74,1.63,1.64,4973251
31-Jul-25,1.65,1.68,1.60,1.63,4301109
30-Jul-25,1.61,1.65,1.58,1.64,3060053
29-Jul-25,1.62,1.64,1.59,1.62,1566714
28-Jul-25,1.68,1.68,1.59,1.60,2700644
25-Jul-25,1.70,1.70,1.66,1.66,1790715
24-Jul-25,1.67,1.70,1.65,1.70,1296976
23-Jul-25,1.67,1.69,1.65,1.67,2217005
22-Jul-25,1.65,1.70,1.65,1.65,1861952
21-Jul-25,1.67,1.68,1.65,1.66,2353665
18-Jul-25,1.76,1.77,1.67,1.67,6774340
17-Jul-25,1.76,1.78,1.74,1.78,1559531
16-Jul-25,1.78,1.80,1.73,1.76,2546328
15-Jul-25,1.76,1.81,1.76,1.78,2095946
14-Jul-25,1.78,1.80,1.74,1.80,1616354
11-Jul-25,1.83,1.83,1.75,1.77,3053787
10-Jul-25,1.80,1.82,1.78,1.81,1609339
09-Jul-25,1.86,1.86,1.81,1.81,1684242
08-Jul-25,1.86,1.90,1.83,1.88,2579026
07-Jul-25,1.85,1.85,1.79,1.83,2986922
04-Jul-25,1.82,1.86,1.80,1.85,1257761
03-Jul-25,1.80,1.85,1.80,1.81,1776560
02-Jul-25,1.88,1.88,1.79,1.80,2421731
01-Jul-25,1.87,1.90,1.85,1.85,2578244
27-Jun-25,1.90,1.90,1.83,1.83,1827592
26-Jun-25,1.82,1.92,1.80,1.90,8163170
25-Jun-25,1.83,1.83,1.78,1.80,2419596
24-Jun-25,1.81,1.87,1.80,1.83,2966662
23-Jun-25,1.77,1.80,1.74,1.77,3511383
20-Jun-25,1.84,1.84,1.75,1.77,4801133
18-Jun-25,1.87,1.89,1.83,1.84,4447712
17-Jun-25,1.93,1.94,1.87,1.87,4305318
16-Jun-25,2.01,2.01,1.93,1.93,2847602
13-Jun-25,2.01,2.02,1.90,1.91,5437475
12-Jun-25,2.08,2.08,2.00,2.00,3843103
11-Jun-25,2.08,2.10,2.06,2.06,3707505
10-Jun-25,2.08,2.15,2.08,2.09,3271555
09-Jun-25,2.09,2.10,2.03,2.06,3647323
06-Jun-25,2.15,2.18,2.09,2.10,4748092
05-Jun-25,2.17,2.22,2.13,2.14,4475188
04-Jun-25,2.22,2.25,2.18,2.18,4156455
03-Jun-25,2.08,2.19,2.08,2.19,3985285
02-Jun-25,2.12,2.18,2.08,2.11,4479138
30-May-25,2.19,2.19,2.06,2.13,5991237
29-May-25,2.23,2.23,2.15,2.16,3977719
28-May-25,2.25,2.26,2.20,2.20,3576376
27-May-25,2.22,2.31,2.22,2.25,4257687
26-May-25,2.20,2.26,2.20,2.21,3398851
23-May-25,2.15,2.20,2.06,2.19,3126018
22-May-25,2.19,2.22,2.13,2.17,3478129
21-May-25,2.25,2.29,2.15,2.15,2770553
20-May-25,2.33,2.33,2.24,2.27,3150467
19-May-25,2.23,2.33,2.22,2.27,4682637
16-May-25,2.18,2.30,2.18,2.30,5206344
15-May-25,2.14,2.26,2.12,2.24,6337043
14-May-25,2.16,2.18,2.09,2.09,2662641
13-May-25,2.04,2.20,2.02,2.17,4731694
12-May-25,2.09,2.09,1.98,2.04,3131837
09-May-25,2.05,2.09,1.96,2.04,4943786
08-May-25,1.98,2.20,1.98,2.07,8122216
07-May-25,1.96,2.00,1.92,1.97,2654838
06-May-25,1.95,1.99,1.92,1.95,3550356
05-May-25,2.09,2.09,1.94,1.97,5597138
02-May-25,2.08,2.14,2.02,2.10,4666536
30-Apr-25,2.13,2.17,2.04,2.06,4204428
29-Apr-25,2.21,2.25,2.14,2.14,4981263
28-Apr-25,2.21,2.28,2.18,2.23,3477240
25-Apr-25,2.20,2.29,2.20,2.23,3552998
24-Apr-25,2.14,2.28,2.13,2.23,6291304
23-Apr-25,2.12,2.28,2.12,2.18,10477675
22-Apr-25,2.08,2.14,2.07,2.11,4359660
17-Apr-25,1.97,2.16,1.96,2.10,7343153
16-Apr-25,1.98,2.07,1.96,1.99,5718454
15-Apr-25,1.97,2.01,1.92,2.01,3338956
*exoneração de responsabilidade e termos de uso