Cotação atual, histórico e gráfico do papel: MDIA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | -0,06% | -0,02 | 34,87 | 34,91 | 34,48 | 35,17 | 32M | 4.535 |
28/11/2023 | 0,66% | 0,23 | 34,89 | 34,52 | 34,46 | 35,37 | 34M | 4.500 |
27/11/2023 | 0,43% | 0,15 | 34,66 | 34,59 | 33,93 | 35,12 | 39M | 4.690 |
24/11/2023 | -5,30% | -1,93 | 34,51 | 36,41 | 34,06 | 36,54 | 46M | 5.149 |
23/11/2023 | 1,17% | 0,42 | 36,44 | 36,02 | 35,90 | 37,01 | 24M | 3.257 |
22/11/2023 | 0,08% | 0,03 | 36,02 | 36,02 | 35,84 | 36,28 | 25M | 3.381 |
21/11/2023 | -1,04% | -0,38 | 35,99 | 36,37 | 35,59 | 36,39 | 33M | 5.181 |
20/11/2023 | 1,22% | 0,44 | 36,37 | 35,93 | 35,34 | 36,62 | 26M | 3.547 |
17/11/2023 | 0,62% | 0,22 | 35,93 | 35,72 | 35,56 | 36,15 | 32M | 4.410 |
16/11/2023 | 1,02% | 0,36 | 35,71 | 35,28 | 34,92 | 35,71 | 45M | 6.187 |
14/11/2023 | 10,12% | 3,25 | 35,35 | 32,23 | 32,21 | 35,35 | 105M | 10.425 |
|
13/11/2023 | -8,47% | -2,97 | 32,10 | 35,46 | 31,70 | 35,46 | 129M | 14.480 |
10/11/2023 | 2,94% | 1,00 | 35,07 | 34,12 | 33,89 | 35,47 | 41M | 5.115 |
09/11/2023 | -1,07% | -0,37 | 34,07 | 34,44 | 33,63 | 34,76 | 28M | 4.178 |
08/11/2023 | 1,15% | 0,39 | 34,44 | 33,99 | 33,79 | 34,57 | 36M | 6.058 |
07/11/2023 | 1,64% | 0,55 | 34,05 | 33,53 | 33,22 | 34,05 | 42M | 5.771 |
06/11/2023 | 0,09% | 0,03 | 33,50 | 33,40 | 33,08 | 33,62 | 21M | 3.556 |
03/11/2023 | 2,42% | 0,79 | 33,47 | 32,84 | 32,84 | 33,87 | 54M | 6.491 |
01/11/2023 | 0,28% | 0,09 | 32,68 | 32,56 | 32,00 | 32,69 | 32M | 4.834 |
31/10/2023 | 1,84% | 0,59 | 32,59 | 32,00 | 31,81 | 32,73 | 23M | 3.081 |
30/10/2023 | -2,32% | -0,76 | 32,00 | 33,00 | 31,92 | 33,40 | 28M | 3.156 |
27/10/2023 | -2,09% | -0,70 | 32,76 | 33,48 | 32,62 | 33,78 | 36M | 4.502 |
26/10/2023 | 1,67% | 0,55 | 33,46 | 32,92 | 32,68 | 33,89 | 30M | 4.043 |
25/10/2023 | -1,41% | -0,47 | 32,91 | 33,38 | 32,80 | 33,51 | 26M | 3.613 |
24/10/2023 | -0,65% | -0,22 | 33,38 | 33,78 | 33,24 | 33,96 | 34M | 4.093 |
23/10/2023 | -0,68% | -0,23 | 33,60 | 33,57 | 33,11 | 33,84 | 21M | 3.439 |
20/10/2023 | 0,15% | 0,05 | 33,83 | 33,60 | 33,24 | 34,10 | 21M | 3.012 |
19/10/2023 | -0,82% | -0,28 | 33,78 | 34,01 | 33,68 | 34,42 | 31M | 4.768 |
18/10/2023 | -2,41% | -0,84 | 34,06 | 34,73 | 33,69 | 34,90 | 50M | 5.304 |
17/10/2023 | -3,46% | -1,25 | 34,90 | 35,98 | 34,80 | 35,98 | 34M | 3.653 |
16/10/2023 | 0,39% | 0,14 | 36,15 | 36,28 | 35,77 | 36,47 | 32M | 4.492 |
13/10/2023 | -2,33% | -0,86 | 36,01 | 36,70 | 35,76 | 36,98 | 32M | 4.377 |
11/10/2023 | -0,46% | -0,17 | 36,87 | 37,12 | 36,32 | 37,28 | 21M | 2.702 |
10/10/2023 | 0,43% | 0,16 | 37,04 | 36,97 | 36,97 | 37,55 | 33M | 4.312 |
09/10/2023 | -0,89% | -0,33 | 36,88 | 36,80 | 35,85 | 37,04 | 29M | 3.564 |
06/10/2023 | 0,03% | 0,01 | 37,21 | 36,98 | 36,04 | 37,43 | 31M | 2.739 |
05/10/2023 | -1,56% | -0,59 | 37,20 | 37,73 | 36,84 | 38,14 | 37M | 2.665 |
04/10/2023 | -0,87% | -0,33 | 37,79 | 38,11 | 37,75 | 38,24 | 34M | 4.379 |
03/10/2023 | -0,55% | -0,21 | 38,12 | 37,88 | 37,78 | 38,52 | 60M | 7.187 |
02/10/2023 | 4,93% | 1,80 | 38,33 | 36,53 | 36,00 | 38,57 | 122M | 9.312 |
29/09/2023 | 2,12% | 0,76 | 36,53 | 35,95 | 35,11 | 36,65 | 88M | 8.325 |
28/09/2023 | 0,25% | 0,09 | 35,77 | 35,53 | 35,52 | 36,01 | 18M | 2.663 |
27/09/2023 | -0,81% | -0,29 | 35,68 | 36,00 | 35,39 | 36,84 | 34M | 3.331 |
26/09/2023 | -2,15% | -0,79 | 35,97 | 36,62 | 35,56 | 36,89 | 70M | 8.605 |
25/09/2023 | 0,33% | 0,12 | 36,76 | 36,68 | 36,56 | 37,12 | 21M | 2.365 |
22/09/2023 | -1,03% | -0,38 | 36,64 | 37,12 | 36,40 | 37,12 | 22M | 2.881 |
21/09/2023 | -1,39% | -0,52 | 37,02 | 36,90 | 36,37 | 37,02 | 37M | 4.137 |
20/09/2023 | -1,37% | -0,52 | 37,54 | 37,98 | 37,39 | 38,07 | 32M | 4.477 |
19/09/2023 | -0,60% | -0,23 | 38,06 | 38,22 | 37,94 | 38,62 | 20M | 2.014 |
18/09/2023 | -0,83% | -0,32 | 38,29 | 38,61 | 37,94 | 38,80 | 32M | 4.697 |
15/09/2023 | -0,64% | -0,25 | 38,61 | 38,87 | 38,41 | 39,07 | 48M | 4.554 |
14/09/2023 | 0,52% | 0,20 | 38,86 | 38,76 | 38,45 | 39,45 | 43M | 5.921 |
13/09/2023 | 2,28% | 0,86 | 38,66 | 38,00 | 37,56 | 38,80 | 38M | 4.430 |
12/09/2023 | 0,67% | 0,25 | 37,80 | 37,48 | 37,30 | 37,91 | 32M | 2.647 |
11/09/2023 | 0,54% | 0,20 | 37,55 | 37,29 | 37,20 | 37,77 | 17M | 2.101 |
08/09/2023 | -1,53% | -0,58 | 37,35 | 37,87 | 37,11 | 37,88 | 24M | 3.256 |
06/09/2023 | 0,50% | 0,19 | 37,93 | 37,74 | 37,74 | 38,83 | 45M | 6.329 |
05/09/2023 | 2,14% | 0,79 | 37,74 | 36,95 | 36,57 | 38,07 | 49M | 6.577 |
04/09/2023 | -0,38% | -0,14 | 36,95 | 36,82 | 36,44 | 38,35 | 38M | 6.774 |
01/09/2023 | -0,30% | -0,11 | 37,09 | 37,00 | 36,31 | 37,46 | 145M | 10.163 |
31/08/2023 | -2,62% | -1,00 | 37,20 | 38,15 | 36,88 | 38,58 | 63M | 6.091 |
30/08/2023 | -3,32% | -1,31 | 38,20 | 39,22 | 38,20 | 39,37 | 60M | 6.092 |
29/08/2023 | -1,57% | -0,63 | 39,51 | 40,15 | 39,13 | 40,32 | 48M | 5.313 |
28/08/2023 | -1,47% | -0,60 | 40,14 | 40,69 | 39,27 | 40,92 | 49M | 5.127 |
25/08/2023 | 0,44% | 0,18 | 40,74 | 40,66 | 40,01 | 40,74 | 35M | 3.761 |
24/08/2023 | -2,10% | -0,87 | 40,56 | 41,37 | 40,01 | 41,59 | 55M | 6.345 |
23/08/2023 | -0,77% | -0,32 | 41,43 | 41,70 | 40,95 | 41,79 | 33M | 4.370 |
22/08/2023 | 0,12% | 0,05 | 41,75 | 41,85 | 41,15 | 41,95 | 37M | 5.422 |
21/08/2023 | -1,26% | -0,53 | 41,70 | 42,01 | 40,88 | 42,45 | 39M | 4.914 |
18/08/2023 | 0,96% | 0,40 | 42,23 | 41,90 | 41,12 | 42,62 | 44M | 5.726 |
17/08/2023 | 2,25% | 0,92 | 41,83 | 41,50 | 41,13 | 42,76 | 70M | 9.669 |
16/08/2023 | -1,40% | -0,58 | 40,91 | 41,48 | 40,57 | 41,86 | 36M | 3.456 |
15/08/2023 | 0,48% | 0,20 | 41,49 | 41,29 | 41,25 | 41,92 | 31M | 3.779 |
14/08/2023 | -4,73% | -2,05 | 41,29 | 42,80 | 40,50 | 42,91 | 72M | 7.226 |
11/08/2023 | 0,21% | 0,09 | 43,34 | 43,46 | 42,95 | 43,91 | 48M | 6.170 |
10/08/2023 | 0,51% | 0,22 | 43,25 | 43,14 | 42,90 | 43,70 | 25M | 2.747 |
09/08/2023 | -0,21% | -0,09 | 43,03 | 43,11 | 42,44 | 43,17 | 26M | 2.557 |
08/08/2023 | 1,55% | 0,66 | 43,12 | 42,27 | 42,11 | 43,30 | 33M | 3.751 |
07/08/2023 | -1,03% | -0,44 | 42,46 | 42,74 | 41,91 | 43,03 | 25M | 2.296 |
04/08/2023 | 0,23% | 0,10 | 42,90 | 42,64 | 42,55 | 43,29 | 31M | 3.739 |
03/08/2023 | -0,90% | -0,39 | 42,80 | 43,50 | 42,18 | 43,65 | 26M | 3.327 |
02/08/2023 | 1,10% | 0,47 | 43,19 | 42,54 | 42,13 | 43,53 | 65M | 9.154 |
01/08/2023 | 2,37% | 0,99 | 42,72 | 41,68 | 41,44 | 43,06 | 72M | 8.588 |
31/07/2023 | 0,26% | 0,11 | 41,73 | 41,73 | 41,52 | 42,35 | 41M | 5.734 |
28/07/2023 | 0,97% | 0,40 | 41,62 | 41,00 | 40,83 | 41,62 | 27M | 3.403 |
27/07/2023 | -1,86% | -0,78 | 41,22 | 42,25 | 40,90 | 42,25 | 43M | 4.378 |
26/07/2023 | 4,61% | 1,85 | 42,00 | 40,38 | 40,08 | 42,53 | 93M | 10.699 |
25/07/2023 | -1,11% | -0,45 | 40,15 | 40,92 | 39,88 | 40,92 | 84M | 10.606 |
24/07/2023 | -9,29% | -4,16 | 40,60 | 44,76 | 40,33 | 44,76 | 174M | 14.351 |
21/07/2023 | 1,87% | 0,82 | 44,76 | 44,00 | 43,81 | 45,21 | 64M | 4.549 |
20/07/2023 | 1,20% | 0,52 | 43,94 | 43,20 | 43,20 | 43,97 | 48M | 3.770 |
19/07/2023 | -1,99% | -0,88 | 43,42 | 44,45 | 42,64 | 44,49 | 108M | 8.181 |
18/07/2023 | 2,40% | 1,04 | 44,30 | 43,16 | 43,16 | 44,86 | 66M | 7.162 |
17/07/2023 | 1,62% | 0,69 | 43,26 | 42,20 | 41,80 | 43,41 | 53M | 5.965 |
14/07/2023 | -0,54% | -0,23 | 42,57 | 42,52 | 42,26 | 43,18 | 40M | 4.713 |
13/07/2023 | 0,61% | 0,26 | 42,80 | 42,46 | 42,30 | 43,07 | 44M | 5.135 |
12/07/2023 | -0,16% | -0,07 | 42,54 | 42,61 | 42,51 | 43,35 | 32M | 4.218 |
11/07/2023 | -1,82% | -0,79 | 42,61 | 43,38 | 41,94 | 43,40 | 53M | 5.701 |
10/07/2023 | -0,44% | -0,19 | 43,40 | 43,43 | 43,03 | 43,74 | 40M | 5.328 |
07/07/2023 | 0,46% | 0,20 | 43,59 | 43,20 | 43,02 | 43,80 | 32M | 3.633 |
06/07/2023 | 0,77% | 0,33 | 43,39 | 43,00 | 42,76 | 43,72 | 53M | 6.163 |
05/07/2023 | 1,13% | 0,48 | 43,06 | 42,57 | 42,26 | 43,30 | 47M | 5.928 |
04/07/2023 | -0,86% | -0,37 | 42,58 | 42,95 | 42,13 | 43,03 | 31M | 4.529 |
03/07/2023 | 0,89% | 0,38 | 42,95 | 43,15 | 42,47 | 43,29 | 43M | 5.934 |
30/06/2023 | 1,14% | 0,48 | 42,57 | 42,25 | 42,08 | 43,15 | 38M | 4.346 |
29/06/2023 | 2,23% | 0,92 | 42,09 | 41,21 | 41,21 | 42,57 | 43M | 5.436 |
28/06/2023 | -0,02% | -0,01 | 41,17 | 41,33 | 40,63 | 41,42 | 45M | 6.715 |
27/06/2023 | -1,06% | -0,44 | 41,18 | 41,66 | 40,94 | 42,05 | 43M | 6.449 |
26/06/2023 | -0,34% | -0,14 | 41,62 | 41,69 | 40,82 | 41,80 | 40M | 6.932 |
23/06/2023 | -0,33% | -0,14 | 41,76 | 41,61 | 41,49 | 42,34 | 66M | 10.672 |
22/06/2023 | 1,55% | 0,64 | 41,90 | 40,97 | 40,74 | 42,38 | 49M | 5.751 |
21/06/2023 | 0,15% | 0,06 | 41,26 | 41,10 | 41,03 | 42,14 | 66M | 7.854 |
20/06/2023 | 1,85% | 0,75 | 41,20 | 40,28 | 40,20 | 41,65 | 88M | 8.807 |
19/06/2023 | -1,29% | -0,53 | 40,45 | 40,92 | 39,90 | 41,28 | 49M | 6.116 |
16/06/2023 | -0,75% | -0,31 | 40,98 | 41,06 | 40,65 | 41,20 | 34M | 3.512 |
15/06/2023 | 0,07% | 0,03 | 41,29 | 41,22 | 40,91 | 41,54 | 21M | 2.922 |
14/06/2023 | 1,60% | 0,65 | 41,26 | 40,61 | 40,20 | 41,52 | 32M | 3.506 |
13/06/2023 | -1,72% | -0,71 | 40,61 | 41,30 | 40,40 | 41,30 | 33M | 4.186 |
12/06/2023 | -0,31% | -0,13 | 41,32 | 41,24 | 41,14 | 41,76 | 39M | 3.828 |
09/06/2023 | 0,29% | 0,12 | 41,45 | 41,30 | 41,13 | 41,73 | 30M | 3.961 |
07/06/2023 | 1,13% | 0,46 | 41,33 | 40,88 | 40,54 | 41,63 | 47M | 5.712 |
06/06/2023 | 0,67% | 0,27 | 40,87 | 40,67 | 39,88 | 41,10 | 39M | 5.455 |
05/06/2023 | -0,17% | -0,07 | 40,60 | 40,45 | 40,24 | 41,08 | 42M | 2.913 |
02/06/2023 | 2,68% | 1,06 | 40,67 | 40,26 | 39,69 | 41,03 | 55M | 6.595 |
01/06/2023 | 2,64% | 1,02 | 39,61 | 38,70 | 38,70 | 40,46 | 136M | 11.928 |
31/05/2023 | -1,00% | -0,39 | 38,59 | 38,51 | 38,51 | 39,29 | 74M | 5.392 |
30/05/2023 | -1,22% | -0,48 | 38,98 | 39,35 | 38,62 | 39,61 | 49M | 6.272 |
29/05/2023 | -0,50% | -0,20 | 39,46 | 39,66 | 39,10 | 39,82 | 29M | 3.428 |
26/05/2023 | 0,43% | 0,17 | 39,66 | 39,79 | 39,39 | 40,17 | 66M | 6.501 |
25/05/2023 | 2,31% | 0,89 | 39,49 | 39,08 | 38,96 | 40,56 | 72M | 9.267 |
24/05/2023 | -1,61% | -0,63 | 38,60 | 39,03 | 37,69 | 39,29 | 102M | 11.147 |
23/05/2023 | -1,31% | -0,52 | 39,23 | 39,48 | 39,09 | 40,00 | 47M | 6.858 |
22/05/2023 | -0,15% | -0,06 | 39,75 | 39,99 | 39,20 | 40,54 | 56M | 8.564 |
19/05/2023 | - | - | 39,81 | 38,69 | 38,50 | 40,57 | 77M | 12.807 |
Date,Open,High,Low,Close,Volume
29-Nov-23,34.91,35.17,34.48,34.87,32174593
28-Nov-23,34.52,35.37,34.46,34.89,33844544
27-Nov-23,34.59,35.12,33.93,34.66,38792389
24-Nov-23,36.41,36.54,34.06,34.51,46013613
23-Nov-23,36.02,37.01,35.90,36.44,24013767
22-Nov-23,36.02,36.28,35.84,36.02,24746912
21-Nov-23,36.37,36.39,35.59,35.99,33416047
20-Nov-23,35.93,36.62,35.34,36.37,25616757
17-Nov-23,35.72,36.15,35.56,35.93,32333737
16-Nov-23,35.28,35.71,34.92,35.71,44810674
14-Nov-23,32.23,35.35,32.21,35.35,104849037
13-Nov-23,35.46,35.46,31.70,32.10,129221212
10-Nov-23,34.12,35.47,33.89,35.07,40787068
09-Nov-23,34.44,34.76,33.63,34.07,27963560
08-Nov-23,33.99,34.57,33.79,34.44,35978716
07-Nov-23,33.53,34.05,33.22,34.05,42059792
06-Nov-23,33.40,33.62,33.08,33.50,20534199
03-Nov-23,32.84,33.87,32.84,33.47,53538542
01-Nov-23,32.56,32.69,32.00,32.68,31989022
31-Oct-23,32.00,32.73,31.81,32.59,23351863
30-Oct-23,33.00,33.40,31.92,32.00,28072741
27-Oct-23,33.48,33.78,32.62,32.76,35719254
26-Oct-23,32.92,33.89,32.68,33.46,29571281
25-Oct-23,33.38,33.51,32.80,32.91,26318374
24-Oct-23,33.78,33.96,33.24,33.38,34300440
23-Oct-23,33.57,33.84,33.11,33.60,21433883
20-Oct-23,33.60,34.10,33.24,33.83,20898872
19-Oct-23,34.01,34.42,33.68,33.78,30843902
18-Oct-23,34.73,34.90,33.69,34.06,50140744
17-Oct-23,35.98,35.98,34.80,34.90,33659036
16-Oct-23,36.28,36.47,35.77,36.15,31638079
13-Oct-23,36.70,36.98,35.76,36.01,31860223
11-Oct-23,37.12,37.28,36.32,36.87,20793910
10-Oct-23,36.97,37.55,36.97,37.04,32666456
09-Oct-23,36.80,37.04,35.85,36.88,29491940
06-Oct-23,36.98,37.43,36.04,37.21,30767138
05-Oct-23,37.73,38.14,36.84,37.20,37459505
04-Oct-23,38.11,38.24,37.75,37.79,33562000
03-Oct-23,37.88,38.52,37.78,38.12,60459450
02-Oct-23,36.53,38.57,36.00,38.33,121913867
29-Sep-23,35.95,36.65,35.11,36.53,87928284
28-Sep-23,35.53,36.01,35.52,35.77,18498678
27-Sep-23,36.00,36.84,35.39,35.68,33928091
26-Sep-23,36.62,36.89,35.56,35.97,70109419
25-Sep-23,36.68,37.12,36.56,36.76,20972260
22-Sep-23,37.12,37.12,36.40,36.64,21658758
21-Sep-23,36.90,37.02,36.37,37.02,37298095
20-Sep-23,37.98,38.07,37.39,37.54,32338556
19-Sep-23,38.22,38.62,37.94,38.06,19873554
18-Sep-23,38.61,38.80,37.94,38.29,32206575
15-Sep-23,38.87,39.07,38.41,38.61,48088125
14-Sep-23,38.76,39.45,38.45,38.86,43029964
13-Sep-23,38.00,38.80,37.56,38.66,38093787
12-Sep-23,37.48,37.91,37.30,37.80,32086410
11-Sep-23,37.29,37.77,37.20,37.55,16609340
08-Sep-23,37.87,37.88,37.11,37.35,24090367
06-Sep-23,37.74,38.83,37.74,37.93,44934549
05-Sep-23,36.95,38.07,36.57,37.74,48620224
04-Sep-23,36.82,38.35,36.44,36.95,37524160
01-Sep-23,37.00,37.46,36.31,37.09,145383742
31-Aug-23,38.15,38.58,36.88,37.20,62631167
30-Aug-23,39.22,39.37,38.20,38.20,59859333
29-Aug-23,40.15,40.32,39.13,39.51,47940401
28-Aug-23,40.69,40.92,39.27,40.14,48622129
25-Aug-23,40.66,40.74,40.01,40.74,34919337
24-Aug-23,41.37,41.59,40.01,40.56,54876910
23-Aug-23,41.70,41.79,40.95,41.43,33490779
22-Aug-23,41.85,41.95,41.15,41.75,36639558
21-Aug-23,42.01,42.45,40.88,41.70,39287582
18-Aug-23,41.90,42.62,41.12,42.23,44057424
17-Aug-23,41.50,42.76,41.13,41.83,70347480
16-Aug-23,41.48,41.86,40.57,40.91,35976568
15-Aug-23,41.29,41.92,41.25,41.49,31084444
14-Aug-23,42.80,42.91,40.50,41.29,72486941
11-Aug-23,43.46,43.91,42.95,43.34,47846199
10-Aug-23,43.14,43.70,42.90,43.25,24550525
09-Aug-23,43.11,43.17,42.44,43.03,26151479
08-Aug-23,42.27,43.30,42.11,43.12,32622047
07-Aug-23,42.74,43.03,41.91,42.46,24813523
04-Aug-23,42.64,43.29,42.55,42.90,30534374
03-Aug-23,43.50,43.65,42.18,42.80,26455973
02-Aug-23,42.54,43.53,42.13,43.19,64775378
01-Aug-23,41.68,43.06,41.44,42.72,72284652
31-Jul-23,41.73,42.35,41.52,41.73,40658863
28-Jul-23,41.00,41.62,40.83,41.62,26810333
27-Jul-23,42.25,42.25,40.90,41.22,43414961
26-Jul-23,40.38,42.53,40.08,42.00,92710329
25-Jul-23,40.92,40.92,39.88,40.15,84380200
24-Jul-23,44.76,44.76,40.33,40.60,174206194
21-Jul-23,44.00,45.21,43.81,44.76,64177223
20-Jul-23,43.20,43.97,43.20,43.94,48138470
19-Jul-23,44.45,44.49,42.64,43.42,108034257
18-Jul-23,43.16,44.86,43.16,44.30,65670503
17-Jul-23,42.20,43.41,41.80,43.26,52831795
14-Jul-23,42.52,43.18,42.26,42.57,39759293
13-Jul-23,42.46,43.07,42.30,42.80,43651069
12-Jul-23,42.61,43.35,42.51,42.54,32462242
11-Jul-23,43.38,43.40,41.94,42.61,52834276
10-Jul-23,43.43,43.74,43.03,43.40,40257709
07-Jul-23,43.20,43.80,43.02,43.59,32197947
06-Jul-23,43.00,43.72,42.76,43.39,52652834
05-Jul-23,42.57,43.30,42.26,43.06,47002545
04-Jul-23,42.95,43.03,42.13,42.58,31401823
03-Jul-23,43.15,43.29,42.47,42.95,42950322
30-Jun-23,42.25,43.15,42.08,42.57,38108722
29-Jun-23,41.21,42.57,41.21,42.09,42995063
28-Jun-23,41.33,41.42,40.63,41.17,44740452
27-Jun-23,41.66,42.05,40.94,41.18,42893907
26-Jun-23,41.69,41.80,40.82,41.62,39783613
23-Jun-23,41.61,42.34,41.49,41.76,65516079
22-Jun-23,40.97,42.38,40.74,41.90,49323460
21-Jun-23,41.10,42.14,41.03,41.26,65728412
20-Jun-23,40.28,41.65,40.20,41.20,87897977
19-Jun-23,40.92,41.28,39.90,40.45,49466989
16-Jun-23,41.06,41.20,40.65,40.98,33945137
15-Jun-23,41.22,41.54,40.91,41.29,21080313
14-Jun-23,40.61,41.52,40.20,41.26,32445694
13-Jun-23,41.30,41.30,40.40,40.61,32971194
12-Jun-23,41.24,41.76,41.14,41.32,39353002
09-Jun-23,41.30,41.73,41.13,41.45,29737938
07-Jun-23,40.88,41.63,40.54,41.33,46772153
06-Jun-23,40.67,41.10,39.88,40.87,38996930
05-Jun-23,40.45,41.08,40.24,40.60,42041606
02-Jun-23,40.26,41.03,39.69,40.67,55473455
01-Jun-23,38.70,40.46,38.70,39.61,135620344
31-May-23,38.51,39.29,38.51,38.59,74161668
30-May-23,39.35,39.61,38.62,38.98,48758919
29-May-23,39.66,39.82,39.10,39.46,28637141
26-May-23,39.79,40.17,39.39,39.66,65771182
25-May-23,39.08,40.56,38.96,39.49,71858688
24-May-23,39.03,39.29,37.69,38.60,102065520
23-May-23,39.48,40.00,39.09,39.23,47420388
22-May-23,39.99,40.54,39.20,39.75,56193114
19-May-23,38.69,40.57,38.50,39.81,76710193
*exoneração de responsabilidade e termos de uso