Cotação atual, histórico e gráfico do papel: MDIA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
09/04/2021 | -0,28% | -0,08 | 28,77 | 28,84 | 28,56 | 29,40 | 30M | 6.113 |
08/04/2021 | 0,80% | 0,23 | 28,85 | 28,72 | 28,47 | 28,92 | 35M | 6.154 |
07/04/2021 | -0,52% | -0,15 | 28,62 | 28,75 | 28,50 | 28,78 | 26M | 4.860 |
06/04/2021 | 1,37% | 0,39 | 28,77 | 28,60 | 28,59 | 29,11 | 35M | 6.184 |
05/04/2021 | -1,46% | -0,42 | 28,38 | 28,80 | 28,30 | 28,98 | 48M | 7.076 |
01/04/2021 | -6,19% | -1,90 | 28,80 | 30,70 | 28,55 | 30,70 | 112M | 17.269 |
31/03/2021 | -1,60% | -0,50 | 30,70 | 31,22 | 30,51 | 31,27 | 27M | 5.310 |
30/03/2021 | 0,48% | 0,15 | 31,20 | 31,02 | 30,90 | 31,45 | 32M | 5.367 |
29/03/2021 | 1,60% | 0,49 | 31,05 | 30,26 | 30,19 | 31,05 | 22M | 4.982 |
26/03/2021 | -0,20% | -0,06 | 30,56 | 30,74 | 30,30 | 30,89 | 16M | 3.743 |
25/03/2021 | -0,26% | -0,08 | 30,62 | 30,74 | 30,31 | 30,81 | 27M | 6.153 |
|
24/03/2021 | -0,97% | -0,30 | 30,70 | 31,12 | 30,63 | 31,31 | 23M | 4.326 |
23/03/2021 | -2,08% | -0,66 | 31,00 | 31,72 | 30,85 | 31,72 | 22M | 4.380 |
22/03/2021 | 0,44% | 0,14 | 31,66 | 31,49 | 31,30 | 32,13 | 24M | 4.766 |
19/03/2021 | 3,55% | 1,08 | 31,52 | 30,44 | 30,34 | 31,56 | 28M | 4.531 |
18/03/2021 | -2,75% | -0,86 | 30,44 | 31,20 | 30,22 | 31,32 | 25M | 4.676 |
17/03/2021 | 2,39% | 0,73 | 31,30 | 30,50 | 30,07 | 31,42 | 22M | 4.809 |
16/03/2021 | -2,30% | -0,72 | 30,57 | 31,30 | 30,31 | 31,46 | 28M | 4.839 |
15/03/2021 | 0,90% | 0,28 | 31,29 | 31,01 | 30,93 | 31,52 | 27M | 4.677 |
12/03/2021 | 0,91% | 0,28 | 31,01 | 30,60 | 30,50 | 31,12 | 22M | 4.052 |
11/03/2021 | -1,03% | -0,32 | 30,73 | 31,17 | 30,56 | 31,61 | 37M | 6.981 |
10/03/2021 | 4,33% | 1,29 | 31,05 | 29,78 | 29,52 | 31,29 | 53M | 10.966 |
09/03/2021 | 1,12% | 0,33 | 29,76 | 29,46 | 29,33 | 29,85 | 34M | 7.623 |
08/03/2021 | -1,24% | -0,37 | 29,43 | 29,47 | 28,93 | 30,04 | 38M | 6.504 |
05/03/2021 | 0,30% | 0,09 | 29,80 | 30,06 | 29,46 | 30,10 | 26M | 5.273 |
04/03/2021 | 2,13% | 0,62 | 29,71 | 29,02 | 29,02 | 30,07 | 49M | 8.767 |
03/03/2021 | 1,25% | 0,36 | 29,09 | 28,71 | 27,81 | 29,15 | 40M | 7.719 |
02/03/2021 | 0,28% | 0,08 | 28,73 | 28,65 | 27,91 | 28,80 | 37M | 6.857 |
01/03/2021 | 0,07% | 0,02 | 28,65 | 29,00 | 28,32 | 29,08 | 30M | 5.018 |
26/02/2021 | -1,28% | -0,37 | 28,63 | 29,13 | 28,51 | 29,19 | 33M | 5.943 |
25/02/2021 | -2,06% | -0,61 | 29,00 | 29,60 | 29,00 | 29,66 | 27M | 4.710 |
24/02/2021 | 0,85% | 0,25 | 29,61 | 29,37 | 29,26 | 29,78 | 30M | 5.315 |
23/02/2021 | -0,88% | -0,26 | 29,36 | 29,76 | 29,10 | 29,85 | 62M | 10.653 |
22/02/2021 | -3,49% | -1,07 | 29,62 | 30,24 | 29,46 | 30,25 | 53M | 8.994 |
19/02/2021 | -0,55% | -0,17 | 30,69 | 30,80 | 30,50 | 31,17 | 29M | 5.141 |
18/02/2021 | -2,89% | -0,92 | 30,86 | 31,62 | 30,85 | 31,81 | 23M | 4.757 |
17/02/2021 | 2,38% | 0,74 | 31,78 | 31,27 | 30,96 | 31,78 | 24M | 3.805 |
12/02/2021 | -0,77% | -0,24 | 31,04 | 31,19 | 30,90 | 31,22 | 10M | 2.325 |
11/02/2021 | 1,00% | 0,31 | 31,28 | 30,97 | 30,93 | 31,50 | 22M | 3.695 |
10/02/2021 | -1,49% | -0,47 | 30,97 | 31,45 | 30,80 | 31,51 | 40M | 5.401 |
09/02/2021 | 0,00% | 0,00 | 31,44 | 31,35 | 31,02 | 31,56 | 23M | 3.965 |
08/02/2021 | -0,98% | -0,31 | 31,44 | 31,74 | 31,09 | 31,77 | 32M | 4.787 |
05/02/2021 | 2,25% | 0,70 | 31,75 | 31,17 | 30,90 | 32,03 | 48M | 6.046 |
04/02/2021 | -2,45% | -0,78 | 31,05 | 31,83 | 30,90 | 31,84 | 56M | 8.165 |
03/02/2021 | 2,18% | 0,68 | 31,83 | 31,23 | 31,22 | 32,08 | 34M | 4.950 |
02/02/2021 | 2,13% | 0,65 | 31,15 | 30,85 | 30,66 | 31,66 | 71M | 8.603 |
01/02/2021 | 1,19% | 0,36 | 30,50 | 30,75 | 30,14 | 30,75 | 31M | 5.013 |
29/01/2021 | -3,52% | -1,10 | 30,14 | 31,06 | 30,14 | 31,31 | 28M | 5.017 |
28/01/2021 | 1,66% | 0,51 | 31,24 | 30,71 | 30,51 | 31,54 | 38M | 7.304 |
27/01/2021 | -0,39% | -0,12 | 30,73 | 30,83 | 30,50 | 31,42 | 48M | 7.283 |
26/01/2021 | 2,39% | 0,72 | 30,85 | 30,25 | 30,11 | 31,10 | 53M | 9.318 |
22/01/2021 | -2,99% | -0,93 | 30,13 | 30,98 | 30,13 | 30,99 | 45M | 6.225 |
21/01/2021 | -2,85% | -0,91 | 31,06 | 31,95 | 31,01 | 32,06 | 45M | 6.448 |
20/01/2021 | -1,60% | -0,52 | 31,97 | 32,56 | 31,86 | 32,70 | 26M | 3.753 |
19/01/2021 | -0,82% | -0,27 | 32,49 | 32,98 | 32,24 | 32,98 | 37M | 4.890 |
18/01/2021 | -0,46% | -0,15 | 32,76 | 33,07 | 32,61 | 33,21 | 24M | 4.175 |
15/01/2021 | -1,14% | -0,38 | 32,91 | 33,25 | 32,78 | 33,36 | 28M | 4.461 |
14/01/2021 | -0,18% | -0,06 | 33,29 | 33,56 | 33,18 | 33,93 | 47M | 6.882 |
13/01/2021 | -0,92% | -0,31 | 33,35 | 33,85 | 33,21 | 33,85 | 37M | 6.415 |
12/01/2021 | 0,27% | 0,09 | 33,66 | 33,57 | 33,23 | 34,17 | 53M | 6.928 |
11/01/2021 | -1,24% | -0,42 | 33,57 | 33,84 | 33,38 | 34,12 | 38M | 5.931 |
08/01/2021 | 3,98% | 1,30 | 33,99 | 32,79 | 32,69 | 34,05 | 42M | 6.200 |
07/01/2021 | -0,94% | -0,31 | 32,69 | 33,20 | 32,63 | 33,20 | 39M | 7.252 |
06/01/2021 | -0,60% | -0,20 | 33,00 | 33,40 | 32,75 | 33,41 | 37M | 6.394 |
05/01/2021 | -1,13% | -0,38 | 33,20 | 33,78 | 32,79 | 33,78 | 37M | 5.781 |
04/01/2021 | -1,41% | -0,48 | 33,58 | 34,13 | 33,39 | 34,42 | 28M | 4.484 |
30/12/2020 | 0,68% | 0,23 | 34,06 | 33,90 | 33,62 | 34,29 | 27M | 4.226 |
29/12/2020 | 0,00% | 0,00 | 33,83 | 34,00 | 33,59 | 34,14 | 17M | 3.721 |
28/12/2020 | -1,17% | -0,40 | 33,83 | 33,85 | 33,43 | 33,97 | 18M | 3.656 |
23/12/2020 | 0,38% | 0,13 | 34,23 | 34,10 | 33,77 | 34,28 | 19M | 2.914 |
22/12/2020 | -0,50% | -0,17 | 34,10 | 34,31 | 33,21 | 34,50 | 55M | 7.280 |
21/12/2020 | -2,39% | -0,84 | 34,27 | 34,68 | 33,58 | 34,68 | 57M | 6.397 |
18/12/2020 | 1,65% | 0,57 | 35,11 | 34,50 | 34,20 | 35,11 | 36M | 5.163 |
17/12/2020 | 1,14% | 0,39 | 34,54 | 34,23 | 34,10 | 34,54 | 21M | 3.730 |
16/12/2020 | -0,84% | -0,29 | 34,15 | 34,47 | 33,80 | 34,69 | 34M | 6.268 |
15/12/2020 | 2,84% | 0,95 | 34,44 | 33,67 | 33,27 | 34,47 | 28M | 4.552 |
14/12/2020 | -1,21% | -0,41 | 33,49 | 34,11 | 33,49 | 34,28 | 15M | 3.131 |
11/12/2020 | 0,74% | 0,25 | 33,90 | 33,50 | 33,45 | 34,12 | 18M | 3.435 |
10/12/2020 | 1,05% | 0,35 | 33,65 | 33,21 | 32,86 | 33,75 | 26M | 4.756 |
09/12/2020 | -1,77% | -0,60 | 33,30 | 33,98 | 33,23 | 34,07 | 19M | 3.655 |
08/12/2020 | 0,21% | 0,07 | 33,90 | 33,83 | 33,69 | 34,32 | 22M | 4.095 |
07/12/2020 | 1,14% | 0,38 | 33,83 | 33,50 | 33,39 | 34,01 | 23M | 3.708 |
04/12/2020 | 0,09% | 0,03 | 33,45 | 33,64 | 33,12 | 33,91 | 24M | 4.093 |
03/12/2020 | 0,33% | 0,11 | 33,42 | 33,40 | 33,30 | 34,20 | 37M | 5.784 |
02/12/2020 | 0,91% | 0,30 | 33,31 | 33,10 | 33,01 | 33,67 | 37M | 5.967 |
01/12/2020 | 1,69% | 0,55 | 33,01 | 32,61 | 32,40 | 33,19 | 56M | 6.612 |
30/11/2020 | -1,84% | -0,61 | 32,46 | 33,16 | 32,34 | 33,27 | 42M | 5.388 |
27/11/2020 | 0,03% | 0,01 | 33,07 | 33,07 | 33,07 | 33,58 | 19M | 3.271 |
26/11/2020 | 0,12% | 0,04 | 33,06 | 33,05 | 32,99 | 33,40 | 20M | 2.967 |
25/11/2020 | -0,24% | -0,08 | 33,02 | 33,15 | 32,99 | 33,40 | 23M | 3.691 |
24/11/2020 | -0,99% | -0,33 | 33,10 | 33,41 | 32,89 | 33,41 | 34M | 6.096 |
23/11/2020 | 0,91% | 0,30 | 33,43 | 33,37 | 32,84 | 33,45 | 29M | 4.901 |
20/11/2020 | 0,82% | 0,27 | 33,13 | 33,00 | 32,58 | 33,41 | 30M | 5.612 |
19/11/2020 | -1,05% | -0,35 | 32,86 | 33,20 | 32,86 | 33,49 | 45M | 6.175 |
18/11/2020 | -1,16% | -0,39 | 33,21 | 33,71 | 32,92 | 33,78 | 64M | 8.669 |
17/11/2020 | -1,03% | -0,35 | 33,60 | 33,65 | 33,43 | 34,00 | 26M | 4.818 |
16/11/2020 | 0,09% | 0,03 | 33,95 | 34,00 | 33,21 | 34,18 | 29M | 5.600 |
13/11/2020 | 3,92% | 1,28 | 33,92 | 32,99 | 32,80 | 33,92 | 33M | 6.183 |
12/11/2020 | -1,48% | -0,49 | 32,64 | 33,18 | 32,51 | 34,03 | 49M | 9.808 |
11/11/2020 | -0,18% | -0,06 | 33,13 | 33,25 | 32,90 | 33,85 | 50M | 9.585 |
10/11/2020 | -1,13% | -0,38 | 33,19 | 33,79 | 33,19 | 34,11 | 62M | 9.307 |
09/11/2020 | -7,57% | -2,75 | 33,57 | 37,36 | 33,57 | 37,81 | 137M | 18.011 |
06/11/2020 | 2,60% | 0,92 | 36,32 | 35,32 | 34,93 | 36,32 | 54M | 8.228 |
05/11/2020 | 5,08% | 1,71 | 35,40 | 34,03 | 33,84 | 35,42 | 51M | 9.292 |
04/11/2020 | 3,60% | 1,17 | 33,69 | 32,75 | 32,61 | 33,70 | 27M | 5.156 |
03/11/2020 | 0,22% | 0,07 | 32,52 | 33,01 | 32,31 | 33,15 | 33M | 7.599 |
30/10/2020 | -2,70% | -0,90 | 32,45 | 33,34 | 32,06 | 33,40 | 54M | 10.171 |
29/10/2020 | -1,85% | -0,63 | 33,35 | 34,10 | 32,86 | 34,10 | 76M | 9.789 |
28/10/2020 | -5,48% | -1,97 | 33,98 | 35,49 | 33,77 | 35,50 | 45M | 7.087 |
27/10/2020 | -0,55% | -0,20 | 35,95 | 36,17 | 35,81 | 36,59 | 38M | 5.573 |
26/10/2020 | -0,88% | -0,32 | 36,15 | 36,48 | 36,15 | 37,00 | 21M | 3.755 |
23/10/2020 | 0,30% | 0,11 | 36,47 | 36,48 | 36,20 | 36,67 | 22M | 4.220 |
22/10/2020 | -0,66% | -0,24 | 36,36 | 36,63 | 36,23 | 36,74 | 34M | 4.334 |
21/10/2020 | -1,08% | -0,40 | 36,60 | 37,00 | 36,46 | 37,13 | 27M | 4.382 |
20/10/2020 | 0,41% | 0,15 | 37,00 | 36,98 | 36,71 | 37,39 | 32M | 4.859 |
19/10/2020 | -0,51% | -0,19 | 36,85 | 37,13 | 36,44 | 37,48 | 36M | 5.517 |
16/10/2020 | 1,65% | 0,60 | 37,04 | 36,46 | 36,44 | 37,27 | 52M | 8.500 |
15/10/2020 | 0,66% | 0,24 | 36,44 | 35,92 | 35,67 | 36,79 | 38M | 7.899 |
14/10/2020 | 1,63% | 0,58 | 36,20 | 35,54 | 35,54 | 36,39 | 40M | 7.824 |
13/10/2020 | 0,28% | 0,10 | 35,62 | 35,62 | 35,49 | 36,14 | 41M | 8.033 |
09/10/2020 | -0,34% | -0,12 | 35,52 | 35,94 | 35,45 | 35,95 | 36M | 6.692 |
08/10/2020 | 1,57% | 0,55 | 35,64 | 35,23 | 34,85 | 35,96 | 30M | 5.567 |
07/10/2020 | -0,51% | -0,18 | 35,09 | 35,60 | 34,99 | 35,72 | 28M | 5.077 |
06/10/2020 | 1,85% | 0,64 | 35,27 | 34,89 | 34,77 | 35,55 | 38M | 7.353 |
05/10/2020 | 1,76% | 0,60 | 34,63 | 34,16 | 33,94 | 34,86 | 29M | 6.033 |
02/10/2020 | -2,97% | -1,04 | 34,03 | 34,89 | 34,03 | 35,33 | 29M | 4.616 |
01/10/2020 | 2,66% | 0,91 | 35,07 | 34,17 | 33,96 | 35,14 | 52M | 8.166 |
30/09/2020 | 0,62% | 0,21 | 34,16 | 34,13 | 33,97 | 34,66 | 60M | 7.998 |
29/09/2020 | -1,65% | -0,57 | 33,95 | 34,66 | 33,85 | 34,80 | 57M | 7.381 |
28/09/2020 | -4,03% | -1,45 | 34,52 | 36,27 | 34,52 | 36,28 | 29M | 5.008 |
25/09/2020 | -0,30% | -0,11 | 35,97 | 35,97 | 35,45 | 36,04 | 20M | 4.486 |
24/09/2020 | 1,32% | 0,47 | 36,08 | 35,71 | 35,27 | 36,77 | 54M | 9.200 |
23/09/2020 | -1,79% | -0,65 | 35,61 | 36,33 | 35,50 | 37,00 | 43M | 5.840 |
22/09/2020 | - | - | 36,26 | 36,59 | 35,81 | 36,59 | 32M | 6.801 |
Date,Open,High,Low,Close,Volume
09-Apr-21,28.84,29.40,28.56,28.77,29725184
08-Apr-21,28.72,28.92,28.47,28.85,34901109
07-Apr-21,28.75,28.78,28.50,28.62,25700377
06-Apr-21,28.60,29.11,28.59,28.77,35176234
05-Apr-21,28.80,28.98,28.30,28.38,48238647
01-Apr-21,30.70,30.70,28.55,28.80,112238855
31-Mar-21,31.22,31.27,30.51,30.70,26784801
30-Mar-21,31.02,31.45,30.90,31.20,32467461
29-Mar-21,30.26,31.05,30.19,31.05,22083060
26-Mar-21,30.74,30.89,30.30,30.56,15801614
25-Mar-21,30.74,30.81,30.31,30.62,26804260
24-Mar-21,31.12,31.31,30.63,30.70,23155365
23-Mar-21,31.72,31.72,30.85,31.00,22320099
22-Mar-21,31.49,32.13,31.30,31.66,24434041
19-Mar-21,30.44,31.56,30.34,31.52,27854251
18-Mar-21,31.20,31.32,30.22,30.44,24699122
17-Mar-21,30.50,31.42,30.07,31.30,22403817
16-Mar-21,31.30,31.46,30.31,30.57,27515417
15-Mar-21,31.01,31.52,30.93,31.29,26658259
12-Mar-21,30.60,31.12,30.50,31.01,22067755
11-Mar-21,31.17,31.61,30.56,30.73,36666467
10-Mar-21,29.78,31.29,29.52,31.05,53356313
09-Mar-21,29.46,29.85,29.33,29.76,34141123
08-Mar-21,29.47,30.04,28.93,29.43,38482191
05-Mar-21,30.06,30.10,29.46,29.80,26301154
04-Mar-21,29.02,30.07,29.02,29.71,49090744
03-Mar-21,28.71,29.15,27.81,29.09,40403897
02-Mar-21,28.65,28.80,27.91,28.73,37070397
01-Mar-21,29.00,29.08,28.32,28.65,30348991
26-Feb-21,29.13,29.19,28.51,28.63,32531148
25-Feb-21,29.60,29.66,29.00,29.00,26942922
24-Feb-21,29.37,29.78,29.26,29.61,29572992
23-Feb-21,29.76,29.85,29.10,29.36,61517938
22-Feb-21,30.24,30.25,29.46,29.62,53250031
19-Feb-21,30.80,31.17,30.50,30.69,28501014
18-Feb-21,31.62,31.81,30.85,30.86,23077429
17-Feb-21,31.27,31.78,30.96,31.78,24295537
12-Feb-21,31.19,31.22,30.90,31.04,10192720
11-Feb-21,30.97,31.50,30.93,31.28,22220478
10-Feb-21,31.45,31.51,30.80,30.97,39909972
09-Feb-21,31.35,31.56,31.02,31.44,23484156
08-Feb-21,31.74,31.77,31.09,31.44,31847203
05-Feb-21,31.17,32.03,30.90,31.75,47913315
04-Feb-21,31.83,31.84,30.90,31.05,55936912
03-Feb-21,31.23,32.08,31.22,31.83,33800593
02-Feb-21,30.85,31.66,30.66,31.15,71477510
01-Feb-21,30.75,30.75,30.14,30.50,30519257
29-Jan-21,31.06,31.31,30.14,30.14,28030421
28-Jan-21,30.71,31.54,30.51,31.24,38196452
27-Jan-21,30.83,31.42,30.50,30.73,48320166
26-Jan-21,30.25,31.10,30.11,30.85,53264613
22-Jan-21,30.98,30.99,30.13,30.13,44949808
21-Jan-21,31.95,32.06,31.01,31.06,44852407
20-Jan-21,32.56,32.70,31.86,31.97,25942486
19-Jan-21,32.98,32.98,32.24,32.49,36792394
18-Jan-21,33.07,33.21,32.61,32.76,24345005
15-Jan-21,33.25,33.36,32.78,32.91,27914316
14-Jan-21,33.56,33.93,33.18,33.29,47052501
13-Jan-21,33.85,33.85,33.21,33.35,36963214
12-Jan-21,33.57,34.17,33.23,33.66,53271859
11-Jan-21,33.84,34.12,33.38,33.57,37714586
08-Jan-21,32.79,34.05,32.69,33.99,42022872
07-Jan-21,33.20,33.20,32.63,32.69,39142786
06-Jan-21,33.40,33.41,32.75,33.00,37210780
05-Jan-21,33.78,33.78,32.79,33.20,37217396
04-Jan-21,34.13,34.42,33.39,33.58,27547889
30-Dec-20,33.90,34.29,33.62,34.06,26652378
29-Dec-20,34.00,34.14,33.59,33.83,17131516
28-Dec-20,33.85,33.97,33.43,33.83,17753841
23-Dec-20,34.10,34.28,33.77,34.23,19146950
22-Dec-20,34.31,34.50,33.21,34.10,54923083
21-Dec-20,34.68,34.68,33.58,34.27,56707746
18-Dec-20,34.50,35.11,34.20,35.11,36026246
17-Dec-20,34.23,34.54,34.10,34.54,21327978
16-Dec-20,34.47,34.69,33.80,34.15,33669082
15-Dec-20,33.67,34.47,33.27,34.44,28133100
14-Dec-20,34.11,34.28,33.49,33.49,14956809
11-Dec-20,33.50,34.12,33.45,33.90,17696544
10-Dec-20,33.21,33.75,32.86,33.65,25727223
09-Dec-20,33.98,34.07,33.23,33.30,18763829
08-Dec-20,33.83,34.32,33.69,33.90,22164629
07-Dec-20,33.50,34.01,33.39,33.83,22858544
04-Dec-20,33.64,33.91,33.12,33.45,24402283
03-Dec-20,33.40,34.20,33.30,33.42,37254075
02-Dec-20,33.10,33.67,33.01,33.31,36654917
01-Dec-20,32.61,33.19,32.40,33.01,56060320
30-Nov-20,33.16,33.27,32.34,32.46,42076876
27-Nov-20,33.07,33.58,33.07,33.07,19150403
26-Nov-20,33.05,33.40,32.99,33.06,19908531
25-Nov-20,33.15,33.40,32.99,33.02,23426836
24-Nov-20,33.41,33.41,32.89,33.10,34449142
23-Nov-20,33.37,33.45,32.84,33.43,28723535
20-Nov-20,33.00,33.41,32.58,33.13,30093642
19-Nov-20,33.20,33.49,32.86,32.86,44928908
18-Nov-20,33.71,33.78,32.92,33.21,64481916
17-Nov-20,33.65,34.00,33.43,33.60,25902069
16-Nov-20,34.00,34.18,33.21,33.95,28609415
13-Nov-20,32.99,33.92,32.80,33.92,32603191
12-Nov-20,33.18,34.03,32.51,32.64,48967483
11-Nov-20,33.25,33.85,32.90,33.13,49750066
10-Nov-20,33.79,34.11,33.19,33.19,62475874
09-Nov-20,37.36,37.81,33.57,33.57,137163578
06-Nov-20,35.32,36.32,34.93,36.32,53724929
05-Nov-20,34.03,35.42,33.84,35.40,50930522
04-Nov-20,32.75,33.70,32.61,33.69,27126559
03-Nov-20,33.01,33.15,32.31,32.52,33008089
30-Oct-20,33.34,33.40,32.06,32.45,54371034
29-Oct-20,34.10,34.10,32.86,33.35,76231149
28-Oct-20,35.49,35.50,33.77,33.98,44549863
27-Oct-20,36.17,36.59,35.81,35.95,37916453
26-Oct-20,36.48,37.00,36.15,36.15,20534802
23-Oct-20,36.48,36.67,36.20,36.47,22197927
22-Oct-20,36.63,36.74,36.23,36.36,33730064
21-Oct-20,37.00,37.13,36.46,36.60,27069407
20-Oct-20,36.98,37.39,36.71,37.00,31542124
19-Oct-20,37.13,37.48,36.44,36.85,36471923
16-Oct-20,36.46,37.27,36.44,37.04,51669171
15-Oct-20,35.92,36.79,35.67,36.44,37939087
14-Oct-20,35.54,36.39,35.54,36.20,40265586
13-Oct-20,35.62,36.14,35.49,35.62,40688574
09-Oct-20,35.94,35.95,35.45,35.52,35532020
08-Oct-20,35.23,35.96,34.85,35.64,29912711
07-Oct-20,35.60,35.72,34.99,35.09,27878271
06-Oct-20,34.89,35.55,34.77,35.27,38237515
05-Oct-20,34.16,34.86,33.94,34.63,29076573
02-Oct-20,34.89,35.33,34.03,34.03,28882453
01-Oct-20,34.17,35.14,33.96,35.07,51576059
30-Sep-20,34.13,34.66,33.97,34.16,60034450
29-Sep-20,34.66,34.80,33.85,33.95,56928611
28-Sep-20,36.27,36.28,34.52,34.52,29497755
25-Sep-20,35.97,36.04,35.45,35.97,19950373
24-Sep-20,35.71,36.77,35.27,36.08,54164950
23-Sep-20,36.33,37.00,35.50,35.61,42977100
22-Sep-20,36.59,36.59,35.81,36.26,32063549
*exoneração de responsabilidade e termos de uso