ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MDIA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/20192,36%0,8034,6733,8933,7234,7139M6.217
11/12/20191,62%0,5433,8733,3333,2533,8733M6.185
10/12/2019-3,45%-1,1933,3334,5233,3334,5448M5.813
09/12/20190,91%0,3134,5234,3933,9534,7528M4.796
06/12/20190,06%0,0234,2134,2833,7234,7530M5.665
05/12/20192,43%0,8134,1933,4033,0034,1931M3.819
04/12/20190,27%0,0933,3833,5033,0033,5531M5.043
03/12/20192,02%0,6633,2932,9232,6233,2962M10.434
02/12/2019-1,36%-0,4532,6333,4432,4033,7050M8.660
29/11/20190,24%0,0833,0833,1633,0333,6830M5.279
28/11/2019-0,93%-0,3133,0033,3132,6533,4537M6.080
27/11/20193,51%1,1333,3132,3632,2433,4983M12.562
26/11/2019-2,78%-0,9232,1833,1032,1634,46577M28.609
25/11/2019-1,34%-0,4533,1033,8532,9834,0077M12.247
22/11/20190,15%0,0533,5533,5233,3834,2035M6.209
21/11/2019-0,18%-0,0633,5033,5633,0534,0545M7.281
19/11/20190,78%0,2633,5633,8033,0233,8027M4.726
18/11/2019-0,75%-0,2533,3033,8033,2633,9028M5.304
14/11/20191,33%0,4433,5533,1333,0233,80127M7.593
13/11/2019-3,69%-1,2733,1134,4533,0834,4783M10.969
12/11/2019-2,91%-1,0334,3835,5634,2335,6257M7.922
11/11/2019-1,45%-0,5235,4134,6034,3035,7566M7.323
08/11/2019-3,28%-1,2235,9337,0035,9337,3465M9.799
07/11/20191,31%0,4837,1536,8536,3837,1544M6.209
06/11/2019-0,05%-0,0236,6736,9036,1936,9029M5.332
05/11/2019-0,81%-0,3036,6936,9936,3737,1429M5.696
04/11/2019-2,91%-1,1136,9938,2836,4638,3434M6.048
01/11/20190,93%0,3538,1037,6037,6038,4131M5.508
31/10/2019-0,66%-0,2537,7538,0137,5638,0952M5.502
30/10/20192,34%0,8738,0037,1536,9138,4740M6.226
29/10/20190,90%0,3337,1336,5236,4137,1321M3.260
28/10/20191,74%0,6336,8036,5935,9036,8017M2.818
25/10/2019-0,90%-0,3336,1736,4036,0336,4416M3.172
24/10/20191,30%0,4736,5036,1035,9636,5016M2.561
23/10/20192,36%0,8336,0335,3035,1536,1023M3.708
22/10/20190,17%0,0635,2035,0034,6835,3622M3.130
21/10/2019-0,17%-0,0635,1435,2534,7535,7029M3.228
18/10/2019-0,93%-0,3335,2035,5635,0535,6512M2.231
17/10/20191,51%0,5335,5335,0134,8535,8133M3.067
16/10/20192,34%0,8035,0034,4133,9735,3720M2.964
15/10/20190,03%0,0134,2034,2533,8034,3718M3.144
14/10/20190,18%0,0634,1934,1534,0134,4217M3.407
11/10/2019-0,50%-0,1734,1334,5734,0034,9029M5.055
10/10/2019-2,28%-0,8034,3035,0734,1435,0944M5.639
09/10/2019-2,55%-0,9235,1036,0134,8236,2034M5.854
08/10/2019-1,56%-0,5736,0236,8735,7137,1541M6.000
07/10/20192,15%0,7736,5935,8635,3336,9834M5.641
04/10/20191,67%0,5935,8235,3535,0335,9932M4.713
03/10/20191,18%0,4135,2334,8334,1435,2329M3.335
02/10/2019-1,36%-0,4834,8235,3534,4935,3522M4.609
01/10/20190,86%0,3035,3035,2034,4135,4759M4.033
30/09/20190,60%0,2135,0034,7934,5235,1718M2.883
27/09/2019-2,41%-0,8634,7935,6234,7935,6716M3.051
26/09/20191,45%0,5135,6535,1935,0735,6512M2.577
25/09/2019-1,57%-0,5635,1435,8135,0435,9015M2.814
24/09/20190,56%0,2035,7035,7235,6136,1017M3.256
23/09/2019-1,80%-0,6535,5036,3735,3536,3826M4.148
20/09/20191,97%0,7036,1535,5035,4236,4337M3.777
19/09/20191,29%0,4535,4535,3035,1536,1941M3.413
18/09/2019-0,06%-0,0235,0035,2734,8235,4643M3.979
17/09/2019-1,63%-0,5835,0235,5434,9135,5826M4.630
16/09/2019-0,31%-0,1135,6035,7135,3535,9621M4.303
13/09/2019-2,06%-0,7535,7136,4735,6536,5614M3.077
12/09/20190,22%0,0836,4636,7736,3136,8210M2.302
11/09/2019-1,28%-0,4736,3836,8536,3836,8520M3.667
10/09/20191,46%0,5336,8536,5536,3937,4220M3.792
09/09/20190,80%0,2936,3236,0436,0436,7817M3.334
06/09/2019-2,07%-0,7636,0337,1536,0337,1515M3.198
05/09/20190,25%0,0936,7936,7736,3837,5721M3.795
04/09/20193,32%1,1836,7035,9135,2036,7218M3.105
03/09/2019-0,81%-0,2935,5235,8034,8135,9515M2.968
02/09/2019-1,08%-0,3935,8136,2034,9936,5015M2.792
30/08/20192,03%0,7236,2035,8035,1936,5124M4.208
29/08/20195,97%2,0035,4833,8933,4035,7716M3.195
28/08/20190,51%0,1733,4833,1532,8633,5019M3.415
27/08/2019-2,00%-0,6833,3134,4933,2634,4917M2.803
26/08/2019-2,05%-0,7133,9934,8433,8535,0414M2.784
23/08/2019-3,61%-1,3034,7036,0034,7036,0726M4.219
22/08/2019-2,60%-0,9636,0036,9736,0037,4318M3.190
21/08/20190,68%0,2536,9637,0036,4437,2820M3.249
20/08/2019-0,65%-0,2436,7136,5036,1236,8122M3.598
19/08/2019-0,81%-0,3036,9537,3936,5338,1020M3.957
16/08/20192,34%0,8537,2536,7036,4937,2518M3.434
15/08/2019-2,80%-1,0536,4037,2536,3437,7535M5.074
14/08/2019-2,22%-0,8537,4538,0037,3538,0054M6.629
13/08/2019-1,54%-0,6038,3039,0038,1039,3530M4.582
12/08/2019-7,93%-3,3538,9040,5038,5140,5088M7.775
09/08/20195,10%2,0542,2540,2340,2342,2548M4.116
08/08/20191,39%0,5540,2039,7139,5440,7821M2.821
07/08/2019-0,18%-0,0739,6539,6939,0939,8925M3.780
06/08/20192,37%0,9239,7239,1038,5739,7231M5.612
05/08/2019-2,02%-0,8038,8039,4038,4439,7938M3.406
02/08/20190,20%0,0839,6039,4039,0439,6012M2.274
01/08/20191,00%0,3939,5239,6538,7139,6525M4.492
31/07/2019-0,89%-0,3539,1339,4839,0139,6320M3.660
30/07/20191,02%0,4039,4839,0938,7439,4811M2.016
29/07/20192,71%1,0339,0838,3338,1539,0810M1.798
26/07/2019-0,91%-0,3538,0538,4138,0538,6213M2.065
25/07/2019-0,72%-0,2838,4038,7738,3338,9915M1.785
24/07/20190,97%0,3738,6838,3138,3139,0420M2.140
23/07/2019-1,77%-0,6938,3139,0038,0539,1624M3.333


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br