ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: MDIA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/20191,97%0,7036,1535,5035,4236,4337M3.777
19/09/20191,29%0,4535,4535,3035,1536,1941M3.413
18/09/2019-0,06%-0,0235,0035,2734,8235,4643M3.979
17/09/2019-1,63%-0,5835,0235,5434,9135,5826M4.630
16/09/2019-0,31%-0,1135,6035,7135,3535,9621M4.303
13/09/2019-2,06%-0,7535,7136,4735,6536,5614M3.077
12/09/20190,22%0,0836,4636,7736,3136,8210M2.302
11/09/2019-1,28%-0,4736,3836,8536,3836,8520M3.667
10/09/20191,46%0,5336,8536,5536,3937,4220M3.792
09/09/20190,80%0,2936,3236,0436,0436,7817M3.334
06/09/2019-2,07%-0,7636,0337,1536,0337,1515M3.198
05/09/20190,25%0,0936,7936,7736,3837,5721M3.795
04/09/20193,32%1,1836,7035,9135,2036,7218M3.105
03/09/2019-0,81%-0,2935,5235,8034,8135,9515M2.968
02/09/2019-1,08%-0,3935,8136,2034,9936,5015M2.792
30/08/20192,03%0,7236,2035,8035,1936,5124M4.208
29/08/20195,97%2,0035,4833,8933,4035,7716M3.195
28/08/20190,51%0,1733,4833,1532,8633,5019M3.415
27/08/2019-2,00%-0,6833,3134,4933,2634,4917M2.803
26/08/2019-2,05%-0,7133,9934,8433,8535,0414M2.784
23/08/2019-3,61%-1,3034,7036,0034,7036,0726M4.219
22/08/2019-2,60%-0,9636,0036,9736,0037,4318M3.190
21/08/20190,68%0,2536,9637,0036,4437,2820M3.249
20/08/2019-0,65%-0,2436,7136,5036,1236,8122M3.598
19/08/2019-0,81%-0,3036,9537,3936,5338,1020M3.957
16/08/20192,34%0,8537,2536,7036,4937,2518M3.434
15/08/2019-2,80%-1,0536,4037,2536,3437,7535M5.074
14/08/2019-2,22%-0,8537,4538,0037,3538,0054M6.629
13/08/2019-1,54%-0,6038,3039,0038,1039,3530M4.582
12/08/2019-7,93%-3,3538,9040,5038,5140,5088M7.775
09/08/20195,10%2,0542,2540,2340,2342,2548M4.116
08/08/20191,39%0,5540,2039,7139,5440,7821M2.821
07/08/2019-0,18%-0,0739,6539,6939,0939,8925M3.780
06/08/20192,37%0,9239,7239,1038,5739,7231M5.612
05/08/2019-2,02%-0,8038,8039,4038,4439,7938M3.406
02/08/20190,20%0,0839,6039,4039,0439,6012M2.274
01/08/20191,00%0,3939,5239,6538,7139,6525M4.492
31/07/2019-0,89%-0,3539,1339,4839,0139,6320M3.660
30/07/20191,02%0,4039,4839,0938,7439,4811M2.016
29/07/20192,71%1,0339,0838,3338,1539,0810M1.798
26/07/2019-0,91%-0,3538,0538,4138,0538,6213M2.065
25/07/2019-0,72%-0,2838,4038,7738,3338,9915M1.785
24/07/20190,97%0,3738,6838,3138,3139,0420M2.140
23/07/2019-1,77%-0,6938,3139,0038,0539,1624M3.333
22/07/20190,91%0,3539,0038,8038,2039,3028M4.141
19/07/20191,68%0,6438,6538,2038,1538,9233M3.636
18/07/20190,42%0,1638,0137,8837,5838,3632M4.146
17/07/2019-0,50%-0,1937,8538,4537,5238,4536M4.645
16/07/2019-1,96%-0,7638,0439,2038,0039,2027M4.017
15/07/2019-3,00%-1,2038,8040,0038,8040,4329M4.293
12/07/2019-2,89%-1,1940,0041,3539,7841,5950M4.552
11/07/20193,34%1,3341,1940,0039,5641,1924M3.404
10/07/20192,97%1,1539,8639,0139,0140,0529M4.003
08/07/2019-1,83%-0,7238,7139,5538,6439,8225M4.085
05/07/2019-0,95%-0,3839,4339,9539,2240,0719M3.175
04/07/20190,40%0,1639,8139,7039,7040,2017M2.087
03/07/20190,38%0,1539,6539,6039,3539,8711M2.041
02/07/20191,99%0,7739,5038,9538,8539,8016M2.409
01/07/2019-0,59%-0,2338,7339,0038,7339,3614M1.727
28/06/20190,59%0,2338,9639,1438,7139,4716M1.996
27/06/2019-0,18%-0,0738,7338,8938,2239,1922M3.020
26/06/2019-1,10%-0,4338,8039,5038,7739,6714M2.354
25/06/2019-1,26%-0,5039,2339,9039,1339,9615M2.280
24/06/20191,30%0,5139,7339,3239,0939,7513M1.883
21/06/2019-0,96%-0,3839,2239,9139,2239,9117M2.159
19/06/20190,71%0,2839,6039,2538,9239,6012M2.029
18/06/20190,77%0,3039,3239,4538,8239,469M1.820
17/06/2019-0,59%-0,2339,0239,1538,7039,4112M2.121
14/06/2019-0,13%-0,0539,2539,3238,8739,7422M1.840
13/06/2019-0,20%-0,0839,3039,5639,1040,1442M2.472
12/06/20192,02%0,7839,3838,6538,6439,5016M2.540
11/06/20191,10%0,4238,6038,3138,3138,658M1.586
10/06/20191,76%0,6638,1838,0137,9738,6212M2.212
07/06/20190,03%0,0137,5237,7937,5038,1211M2.271
06/06/2019-0,58%-0,2237,5138,0037,5038,0815M1.829
05/06/2019-1,67%-0,6437,7338,7037,7238,7014M2.277
04/06/2019-0,88%-0,3438,3739,0038,3039,0013M2.106
03/06/20190,05%0,0238,7138,7038,6239,2720M3.363
31/05/2019-0,49%-0,1938,6938,9038,0639,1024M3.705
30/05/20190,96%0,3738,8838,7938,2738,9930M3.577
29/05/20191,61%0,6138,5138,0038,0039,1035M4.901
28/05/2019-1,12%-0,4337,9038,4337,9038,5440M3.141
27/05/20190,10%0,0438,3338,2938,1738,5711M1.342
24/05/20190,68%0,2638,2938,2937,8338,6414M2.379
23/05/2019-1,45%-0,5638,0338,6238,0338,7716M2.644
22/05/20190,00%0,0038,5938,9638,4238,9629M3.988
21/05/2019-0,21%-0,0838,5938,6838,5939,4727M4.397
20/05/20190,65%0,2538,6738,8438,0838,9917M3.023
17/05/2019-0,23%-0,0938,4238,4037,7839,2527M4.056
16/05/20190,26%0,1038,5138,5037,6438,8017M2.806
15/05/20190,55%0,2138,4138,2037,3338,4135M3.061
14/05/2019-1,29%-0,5038,2038,8136,9639,0582M7.586
13/05/2019-7,64%-3,2038,7039,5038,1039,5069M8.096
10/05/20191,09%0,4541,9041,4940,8242,0016M2.346
09/05/2019-0,77%-0,3241,4541,9341,1441,9324M2.007
08/05/20191,88%0,7741,7740,8640,8641,8522M2.800
07/05/2019-0,75%-0,3141,0041,2640,4241,2633M2.929
06/05/2019-0,31%-0,1341,3141,0540,7041,4516M2.388
03/05/20190,24%0,1041,4441,4640,8841,7114M1.974
02/05/2019-0,60%-0,2541,3441,5940,7042,0218M3.291
30/04/20191,49%0,6141,5941,1141,1041,9542M4.009


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br