ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TPIS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tpis3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2023-1,50%-0,063,944,003,944,00181K71
04/12/2023-1,23%-0,054,004,013,944,01197K100
01/12/2023-1,22%-0,054,054,034,004,12180K172
30/11/20231,99%0,084,103,993,924,12213K200
29/11/20231,01%0,044,023,943,924,07246K217
28/11/20231,02%0,043,983,873,844,00222K138
27/11/20231,03%0,043,943,903,853,95179K169
24/11/2023-1,02%-0,043,903,943,873,96232K156
23/11/2023-2,48%-0,103,944,113,874,11359K207
22/11/2023-2,65%-0,114,044,154,004,16358K213
21/11/2023-0,48%-0,024,154,184,064,19503K311
20/11/20230,24%0,014,174,154,144,20259K213
17/11/20230,24%0,014,164,174,104,22267K271
16/11/20230,97%0,044,154,124,114,21240K222
14/11/20230,49%0,024,114,084,064,22372K265
13/11/20230,49%0,024,094,154,004,17386K173
10/11/20230,49%0,024,074,053,954,14495K270
09/11/20231,50%0,064,053,953,874,05224K173
08/11/2023-0,75%-0,033,993,973,914,05454K251
07/11/20231,52%0,064,023,933,934,02113K125
06/11/2023-2,22%-0,093,963,963,944,05262K229
03/11/20231,50%0,064,054,003,964,10334K190
01/11/20232,31%0,093,993,923,853,99195K119
31/10/20231,04%0,043,903,813,813,91169K117
30/10/20231,31%0,053,863,893,803,89246K136
27/10/2023-2,81%-0,113,813,873,813,92177K119
26/10/20231,55%0,063,923,913,813,9297K126
25/10/2023-3,26%-0,133,863,913,853,96261K149
24/10/20230,50%0,023,993,973,914,03193K124
23/10/20230,51%0,023,973,953,903,99239K148
20/10/2023-0,75%-0,033,954,003,874,05346K148
19/10/20230,00%0,003,984,093,964,0976K58
18/10/2023-4,78%-0,203,984,183,984,18273K187
17/10/2023-2,11%-0,094,184,194,184,26236K110
16/10/20230,00%0,004,274,274,204,27191K115
13/10/2023-1,61%-0,074,274,374,074,38448K208
11/10/20233,09%0,134,344,164,164,35829K274
10/10/20230,72%0,034,214,184,104,27404K162
09/10/20233,72%0,154,184,014,004,18162K104
06/10/20230,50%0,024,033,963,954,12115K77
05/10/20230,25%0,014,014,003,964,03212K97
04/10/20230,25%0,014,003,993,964,08128K117
03/10/2023-3,86%-0,163,994,253,954,25393K187
02/10/2023-2,35%-0,104,154,244,134,27206K101
29/09/2023-0,47%-0,024,254,274,234,2851K58
28/09/20230,23%0,014,274,174,174,28164K83
27/09/20230,47%0,024,264,214,204,29241K118
26/09/20233,41%0,144,244,114,104,25216K136
25/09/20230,24%0,014,104,124,034,20227K112
22/09/20230,99%0,044,094,064,014,14224K189
21/09/20231,00%0,044,053,953,924,06201K164
20/09/20233,08%0,124,013,903,894,03110K57
19/09/2023-1,27%-0,053,893,893,873,9345K84
18/09/20230,77%0,033,943,913,853,9691K65
15/09/2023-4,17%-0,173,914,073,904,12139K116
14/09/20231,49%0,064,084,013,984,08227K156
13/09/20230,00%0,004,024,043,934,0479K83
12/09/20234,42%0,174,023,953,854,02120K117
11/09/2023-2,28%-0,093,853,853,853,95198K179
08/09/2023-1,01%-0,043,943,923,913,9737K46
06/09/20230,51%0,023,983,913,914,0037K55
05/09/2023-1,74%-0,073,964,063,924,06119K112
04/09/2023-1,71%-0,074,034,184,004,27342K272
01/09/20234,86%0,194,103,953,944,281M597
31/08/20232,89%0,113,913,823,754,041M377
30/08/20233,26%0,123,803,683,683,80224K122
29/08/2023-1,87%-0,073,683,683,653,80232K102
28/08/20230,54%0,023,753,793,693,7986K56
25/08/2023-1,32%-0,053,733,743,733,87279K102
24/08/2023-1,82%-0,073,783,783,773,8991K134
23/08/20232,67%0,103,853,753,753,90271K229
22/08/2023-1,57%-0,063,753,753,713,80178K54
21/08/20231,87%0,073,813,743,693,81167K273
18/08/20231,08%0,043,743,653,603,76311K328
17/08/20232,78%0,103,703,703,613,76275K492
16/08/20234,05%0,143,603,453,413,65308K393
15/08/2023-2,81%-0,103,463,563,433,58216K150
14/08/2023-2,47%-0,093,563,653,563,78202K197
11/08/2023-3,44%-0,133,653,783,653,85376K237
10/08/20231,07%0,043,783,803,733,8092K59
09/08/2023-3,36%-0,133,743,853,743,90232K106
08/08/2023-0,26%-0,013,873,863,813,90193K72
07/08/2023-1,52%-0,063,883,943,853,94169K122
04/08/20230,77%0,033,943,913,604,02394K150
03/08/2023-2,25%-0,093,914,083,914,10212K194
02/08/20231,52%0,064,003,983,904,00328K111
01/08/2023-0,25%-0,013,943,953,944,02224K91
31/07/2023-0,25%-0,013,954,043,944,05207K105
28/07/2023-1,25%-0,053,964,003,904,03148K104
27/07/20231,26%0,054,014,043,934,07175K180
26/07/2023-1,00%-0,043,964,003,954,08385K498
25/07/2023-0,50%-0,024,004,053,984,10207K226
24/07/20232,29%0,094,024,033,894,04238K198
21/07/20232,61%0,103,933,923,804,04284K235
20/07/20232,13%0,083,833,793,763,92238K175
19/07/2023-2,34%-0,093,753,833,713,83188K129
18/07/2023-0,26%-0,013,843,813,803,8421K25
17/07/20232,39%0,093,853,713,713,87144K141
14/07/2023-3,59%-0,143,763,873,513,90604K327
13/07/2023-0,76%-0,033,903,983,904,04137K96
12/07/2023-4,61%-0,193,934,123,934,14401K202
11/07/20230,24%0,014,124,184,024,18147K100
10/07/2023-3,07%-0,134,114,244,064,28372K173
07/07/20231,68%0,074,244,244,204,29192K95
06/07/2023-3,70%-0,164,174,504,174,53867K348
05/07/20230,00%0,004,334,324,294,46359K195
04/07/2023-0,92%-0,044,334,254,254,43486K245
03/07/202311,20%0,444,373,963,964,401M483
30/06/2023-0,76%-0,033,933,973,914,03272K145
29/06/20233,12%0,123,963,843,793,97290K152
28/06/20230,26%0,013,843,803,743,93620K258
27/06/2023-1,54%-0,063,833,933,744,00442K244
26/06/2023-1,52%-0,063,893,963,844,05483K249
23/06/2023-3,66%-0,153,954,113,954,25704K347
22/06/2023-9,09%-0,414,104,534,104,531M413
21/06/2023-2,17%-0,104,514,584,324,64585K260
20/06/20232,44%0,114,614,514,234,641M491
19/06/20235,14%0,224,504,344,264,691M590
16/06/20232,88%0,124,284,124,114,28581K228
15/06/2023-6,09%-0,274,164,564,124,561M800
14/06/202317,82%0,674,433,823,814,484M1.991
13/06/20234,74%0,173,763,613,533,79631K511
12/06/20234,97%0,173,593,443,443,79827K504
09/06/20233,32%0,113,423,343,343,57766K468
07/06/20231,85%0,063,313,293,283,37458K312
06/06/2023-1,52%-0,053,253,303,253,37461K322
05/06/20230,00%0,003,303,263,263,32123K123
02/06/20230,92%0,033,303,313,223,37339K277
01/06/20232,19%0,073,273,203,183,35439K301
31/05/20230,00%0,003,203,203,123,23121K132
30/05/2023-1,54%-0,053,203,283,103,28519K271
29/05/2023-2,11%-0,073,253,353,243,44474K321
26/05/20231,53%0,053,323,303,253,3288K76
25/05/2023--3,273,243,243,35140K88


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito