Cotação atual, histórico e gráfico do papel: TPIS3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | 0,90% | 0,04 | 4,48 | 4,61 | 4,48 | 4,61 | 146K | 220 |
14/02/2025 | -0,67% | -0,03 | 4,44 | 4,49 | 4,44 | 4,58 | 378K | 393 |
13/02/2025 | -0,45% | -0,02 | 4,47 | 4,46 | 4,42 | 4,50 | 50K | 51 |
12/02/2025 | -3,02% | -0,14 | 4,49 | 4,65 | 4,49 | 4,65 | 59K | 59 |
11/02/2025 | 0,22% | 0,01 | 4,63 | 4,55 | 4,55 | 4,73 | 100K | 74 |
10/02/2025 | -4,74% | -0,23 | 4,62 | 4,88 | 4,50 | 4,99 | 562K | 234 |
07/02/2025 | 0,00% | 0,00 | 4,85 | 4,87 | 4,79 | 4,88 | 94K | 34 |
|
06/02/2025 | -3,00% | -0,15 | 4,85 | 4,90 | 4,84 | 5,00 | 38K | 45 |
05/02/2025 | 1,42% | 0,07 | 5,00 | 5,07 | 4,84 | 5,07 | 58K | 62 |
04/02/2025 | -3,33% | -0,17 | 4,93 | 5,05 | 4,93 | 5,14 | 87K | 75 |
03/02/2025 | -3,77% | -0,20 | 5,10 | 5,17 | 5,10 | 5,36 | 94K | 73 |
31/01/2025 | 7,94% | 0,39 | 5,30 | 5,00 | 5,00 | 5,35 | 332K | 211 |
30/01/2025 | 0,61% | 0,03 | 4,91 | 4,89 | 4,88 | 4,97 | 55K | 39 |
29/01/2025 | -1,01% | -0,05 | 4,88 | 4,91 | 4,76 | 4,96 | 97K | 54 |
28/01/2025 | 0,00% | 0,00 | 4,93 | 4,95 | 4,93 | 5,01 | 19K | 22 |
27/01/2025 | 0,20% | 0,01 | 4,93 | 4,92 | 4,90 | 5,06 | 133K | 85 |
24/01/2025 | -1,40% | -0,07 | 4,92 | 5,03 | 4,92 | 5,03 | 37K | 38 |
23/01/2025 | -0,20% | -0,01 | 4,99 | 5,00 | 4,91 | 5,06 | 71K | 71 |
22/01/2025 | 2,46% | 0,12 | 5,00 | 5,00 | 4,96 | 5,09 | 72K | 57 |
21/01/2025 | -1,21% | -0,06 | 4,88 | 5,08 | 4,88 | 5,08 | 51K | 59 |
20/01/2025 | -0,80% | -0,04 | 4,94 | 5,00 | 4,88 | 5,20 | 171K | 261 |
17/01/2025 | -1,97% | -0,10 | 4,98 | 5,12 | 4,98 | 5,16 | 91K | 80 |
16/01/2025 | -4,15% | -0,22 | 5,08 | 5,21 | 5,08 | 5,39 | 52K | 64 |
15/01/2025 | 3,92% | 0,20 | 5,30 | 5,10 | 5,06 | 5,41 | 105K | 79 |
14/01/2025 | -0,39% | -0,02 | 5,10 | 5,08 | 5,08 | 5,28 | 36K | 29 |
13/01/2025 | -3,76% | -0,20 | 5,12 | 5,29 | 5,12 | 5,29 | 91K | 127 |
10/01/2025 | -6,67% | -0,38 | 5,32 | 5,65 | 5,31 | 5,65 | 206K | 150 |
09/01/2025 | 4,01% | 0,22 | 5,70 | 5,48 | 5,47 | 5,70 | 23K | 26 |
08/01/2025 | -0,72% | -0,04 | 5,48 | 5,77 | 5,48 | 5,77 | 48K | 37 |
07/01/2025 | -6,44% | -0,38 | 5,52 | 5,66 | 5,42 | 6,00 | 583K | 196 |
06/01/2025 | 12,38% | 0,65 | 5,90 | 5,25 | 5,20 | 5,90 | 267K | 87 |
03/01/2025 | 4,17% | 0,21 | 5,25 | 5,11 | 4,99 | 5,25 | 115K | 58 |
02/01/2025 | -2,14% | -0,11 | 5,04 | 5,20 | 5,04 | 5,30 | 215K | 89 |
30/12/2024 | 0,00% | 0,00 | 5,15 | 5,30 | 4,68 | 5,30 | 917K | 361 |
27/12/2024 | -0,96% | -0,05 | 5,15 | 5,35 | 4,95 | 5,35 | 296K | 107 |
26/12/2024 | -4,41% | -0,24 | 5,20 | 5,32 | 5,20 | 5,56 | 255K | 123 |
23/12/2024 | 0,18% | 0,01 | 5,44 | 5,27 | 5,26 | 5,64 | 139K | 134 |
20/12/2024 | -5,40% | -0,31 | 5,43 | 5,73 | 5,43 | 5,73 | 135K | 88 |
19/12/2024 | 1,41% | 0,08 | 5,74 | 5,70 | 5,29 | 5,74 | 213K | 116 |
18/12/2024 | 5,01% | 0,27 | 5,66 | 5,35 | 5,00 | 5,72 | 620K | 506 |
17/12/2024 | -7,07% | -0,41 | 5,39 | 5,70 | 5,33 | 5,77 | 227K | 186 |
16/12/2024 | -5,38% | -0,33 | 5,80 | 6,23 | 5,80 | 6,27 | 461K | 318 |
13/12/2024 | 2,34% | 0,14 | 6,13 | 6,01 | 5,98 | 6,20 | 153K | 112 |
12/12/2024 | -7,56% | -0,49 | 5,99 | 6,49 | 5,95 | 6,51 | 568K | 299 |
11/12/2024 | 11,72% | 0,68 | 6,48 | 5,72 | 5,72 | 6,48 | 725K | 342 |
10/12/2024 | -8,52% | -0,54 | 5,80 | 6,32 | 5,80 | 6,32 | 311K | 213 |
09/12/2024 | -1,71% | -0,11 | 6,34 | 6,48 | 6,10 | 6,52 | 733K | 540 |
06/12/2024 | -1,38% | -0,09 | 6,45 | 6,52 | 6,07 | 6,60 | 711K | 342 |
05/12/2024 | -0,91% | -0,06 | 6,54 | 6,55 | 6,52 | 6,73 | 218K | 132 |
04/12/2024 | -1,93% | -0,13 | 6,60 | 6,70 | 6,52 | 6,77 | 400K | 124 |
03/12/2024 | 1,97% | 0,13 | 6,73 | 6,51 | 6,51 | 6,80 | 577K | 186 |
02/12/2024 | 1,54% | 0,10 | 6,60 | 6,55 | 6,29 | 6,90 | 427K | 278 |
29/11/2024 | 4,84% | 0,30 | 6,50 | 6,20 | 5,63 | 6,50 | 2M | 497 |
28/11/2024 | -4,62% | -0,30 | 6,20 | 6,69 | 6,20 | 6,69 | 364K | 165 |
27/11/2024 | -1,22% | -0,08 | 6,50 | 6,68 | 6,50 | 6,73 | 222K | 161 |
26/11/2024 | -2,81% | -0,19 | 6,58 | 6,76 | 6,58 | 6,77 | 190K | 165 |
25/11/2024 | 3,04% | 0,20 | 6,77 | 6,61 | 6,52 | 6,78 | 227K | 200 |
22/11/2024 | -1,20% | -0,08 | 6,57 | 6,65 | 6,57 | 6,74 | 274K | 148 |
21/11/2024 | -1,34% | -0,09 | 6,65 | 6,76 | 6,55 | 6,76 | 121K | 106 |
19/11/2024 | 1,35% | 0,09 | 6,74 | 6,65 | 6,45 | 6,74 | 402K | 192 |
18/11/2024 | 2,47% | 0,16 | 6,65 | 6,62 | 6,49 | 6,84 | 365K | 201 |
14/11/2024 | -6,89% | -0,48 | 6,49 | 7,00 | 6,31 | 7,00 | 422K | 229 |
13/11/2024 | 1,01% | 0,07 | 6,97 | 6,93 | 6,70 | 6,97 | 327K | 190 |
12/11/2024 | 1,47% | 0,10 | 6,90 | 6,90 | 6,59 | 6,95 | 354K | 205 |
11/11/2024 | -1,59% | -0,11 | 6,80 | 7,10 | 6,80 | 7,20 | 461K | 348 |
08/11/2024 | 0,29% | 0,02 | 6,91 | 6,90 | 6,35 | 7,09 | 1M | 814 |
07/11/2024 | -1,43% | -0,10 | 6,89 | 6,99 | 6,67 | 7,10 | 524K | 382 |
06/11/2024 | 0,00% | 0,00 | 6,99 | 6,99 | 6,85 | 7,11 | 402K | 233 |
05/11/2024 | -0,14% | -0,01 | 6,99 | 7,00 | 6,81 | 7,17 | 948K | 339 |
04/11/2024 | 4,79% | 0,32 | 7,00 | 6,72 | 6,72 | 7,00 | 475K | 346 |
01/11/2024 | -1,76% | -0,12 | 6,68 | 6,79 | 6,58 | 6,86 | 229K | 147 |
31/10/2024 | 1,80% | 0,12 | 6,80 | 6,68 | 6,66 | 6,86 | 296K | 221 |
30/10/2024 | 0,45% | 0,03 | 6,68 | 6,65 | 6,58 | 6,83 | 355K | 243 |
29/10/2024 | -1,63% | -0,11 | 6,65 | 6,76 | 6,54 | 6,88 | 565K | 325 |
28/10/2024 | 3,84% | 0,25 | 6,76 | 6,70 | 6,60 | 6,97 | 672K | 382 |
25/10/2024 | -7,26% | -0,51 | 6,51 | 7,02 | 6,50 | 7,39 | 2M | 532 |
24/10/2024 | 4,00% | 0,27 | 7,02 | 6,94 | 6,86 | 7,15 | 1M | 389 |
23/10/2024 | 1,81% | 0,12 | 6,75 | 6,70 | 6,63 | 6,95 | 559K | 234 |
22/10/2024 | 1,22% | 0,08 | 6,63 | 6,65 | 6,32 | 6,97 | 1M | 562 |
21/10/2024 | 5,14% | 0,32 | 6,55 | 6,24 | 6,17 | 6,65 | 1M | 458 |
18/10/2024 | 2,47% | 0,15 | 6,23 | 6,02 | 6,02 | 6,24 | 574K | 337 |
17/10/2024 | -0,33% | -0,02 | 6,08 | 6,24 | 5,97 | 6,24 | 560K | 323 |
16/10/2024 | 0,99% | 0,06 | 6,10 | 6,03 | 5,94 | 6,34 | 455K | 511 |
15/10/2024 | 0,00% | 0,00 | 6,04 | 6,03 | 5,61 | 6,04 | 625K | 344 |
14/10/2024 | -0,17% | -0,01 | 6,04 | 6,04 | 5,80 | 6,18 | 745K | 530 |
11/10/2024 | 7,65% | 0,43 | 6,05 | 5,62 | 5,62 | 6,06 | 1M | 766 |
10/10/2024 | 4,07% | 0,22 | 5,62 | 5,50 | 5,28 | 5,70 | 357K | 327 |
09/10/2024 | -2,70% | -0,15 | 5,40 | 5,60 | 5,23 | 5,65 | 393K | 353 |
08/10/2024 | 1,83% | 0,10 | 5,55 | 5,43 | 5,36 | 5,63 | 294K | 270 |
07/10/2024 | 3,81% | 0,20 | 5,45 | 5,34 | 5,33 | 5,60 | 575K | 403 |
04/10/2024 | 0,00% | 0,00 | 5,25 | 5,22 | 5,22 | 5,35 | 152K | 133 |
03/10/2024 | -1,87% | -0,10 | 5,25 | 5,38 | 5,21 | 5,38 | 270K | 170 |
02/10/2024 | 1,13% | 0,06 | 5,35 | 5,23 | 5,17 | 5,37 | 416K | 279 |
01/10/2024 | 1,34% | 0,07 | 5,29 | 5,23 | 5,17 | 5,31 | 386K | 211 |
30/09/2024 | 0,38% | 0,02 | 5,22 | 5,27 | 5,16 | 5,27 | 252K | 131 |
27/09/2024 | -0,95% | -0,05 | 5,20 | 5,25 | 5,14 | 5,30 | 308K | 246 |
26/09/2024 | 0,19% | 0,01 | 5,25 | 5,26 | 5,20 | 5,45 | 416K | 274 |
25/09/2024 | 2,95% | 0,15 | 5,24 | 5,03 | 4,99 | 5,31 | 918K | 610 |
24/09/2024 | 3,04% | 0,15 | 5,09 | 5,05 | 5,05 | 5,12 | 173K | 124 |
23/09/2024 | -1,20% | -0,06 | 4,94 | 4,97 | 4,87 | 5,09 | 193K | 117 |
20/09/2024 | 1,01% | 0,05 | 5,00 | 5,09 | 4,62 | 5,09 | 189K | 151 |
19/09/2024 | -1,20% | -0,06 | 4,95 | 5,01 | 4,95 | 5,15 | 173K | 117 |
18/09/2024 | -2,15% | -0,11 | 5,01 | 5,18 | 5,01 | 5,20 | 206K | 142 |
17/09/2024 | -0,19% | -0,01 | 5,12 | 5,13 | 5,05 | 5,28 | 133K | 134 |
16/09/2024 | -3,93% | -0,21 | 5,13 | 5,31 | 5,07 | 5,32 | 204K | 145 |
13/09/2024 | 6,59% | 0,33 | 5,34 | 5,01 | 4,98 | 5,44 | 614K | 395 |
12/09/2024 | -1,96% | -0,10 | 5,01 | 5,02 | 4,95 | 5,15 | 197K | 142 |
11/09/2024 | 2,20% | 0,11 | 5,11 | 5,20 | 5,01 | 5,20 | 132K | 92 |
10/09/2024 | 5,26% | 0,25 | 5,00 | 4,75 | 4,75 | 5,40 | 963K | 570 |
09/09/2024 | -3,65% | -0,18 | 4,75 | 4,95 | 4,74 | 5,03 | 240K | 193 |
06/09/2024 | -0,40% | -0,02 | 4,93 | 5,08 | 4,91 | 5,08 | 323K | 214 |
05/09/2024 | -2,37% | -0,12 | 4,95 | 5,00 | 4,84 | 5,15 | 358K | 252 |
04/09/2024 | 9,03% | 0,42 | 5,07 | 4,61 | 4,61 | 5,27 | 1M | 522 |
03/09/2024 | 1,97% | 0,09 | 4,65 | 4,60 | 4,60 | 4,74 | 256K | 89 |
02/09/2024 | 2,01% | 0,09 | 4,56 | 4,49 | 4,47 | 4,76 | 634K | 288 |
30/08/2024 | 5,18% | 0,22 | 4,47 | 4,25 | 4,25 | 4,55 | 455K | 242 |
29/08/2024 | -9,57% | -0,45 | 4,25 | 4,71 | 4,22 | 4,78 | 2M | 753 |
28/08/2024 | -10,98% | -0,58 | 4,70 | 5,09 | 4,70 | 5,22 | 3M | 1.025 |
27/08/2024 | -2,40% | -0,13 | 5,28 | 5,40 | 5,00 | 5,54 | 2M | 581 |
26/08/2024 | 0,37% | 0,02 | 5,41 | 5,54 | 5,30 | 5,80 | 4M | 1.167 |
23/08/2024 | 18,46% | 0,84 | 5,39 | 4,55 | 4,51 | 5,77 | 5M | 1.831 |
22/08/2024 | 6,56% | 0,28 | 4,55 | 4,31 | 4,26 | 4,70 | 799K | 446 |
21/08/2024 | 1,67% | 0,07 | 4,27 | 4,19 | 4,16 | 4,50 | 265K | 202 |
20/08/2024 | -0,47% | -0,02 | 4,20 | 4,28 | 4,18 | 4,28 | 108K | 102 |
19/08/2024 | -0,24% | -0,01 | 4,22 | 4,15 | 4,15 | 4,38 | 174K | 173 |
16/08/2024 | -0,24% | -0,01 | 4,23 | 4,24 | 4,17 | 4,43 | 286K | 152 |
15/08/2024 | -1,40% | -0,06 | 4,24 | 4,41 | 4,19 | 4,49 | 773K | 272 |
14/08/2024 | -7,53% | -0,35 | 4,30 | 4,71 | 4,30 | 4,75 | 296K | 305 |
13/08/2024 | 3,33% | 0,15 | 4,65 | 4,59 | 4,26 | 4,74 | 1M | 362 |
12/08/2024 | 11,39% | 0,46 | 4,50 | 4,05 | 4,00 | 4,79 | 1M | 1.395 |
09/08/2024 | 8,60% | 0,32 | 4,04 | 3,93 | 3,93 | 4,15 | 430K | 238 |
08/08/2024 | -0,80% | -0,03 | 3,72 | 3,76 | 3,70 | 3,90 | 321K | 121 |
07/08/2024 | 3,31% | 0,12 | 3,75 | 3,65 | 3,64 | 3,75 | 42K | 76 |
06/08/2024 | - | - | 3,63 | 3,63 | 3,61 | 3,68 | 21K | 28 |
Date,Open,High,Low,Close,Volume
17-Feb-25,4.61,4.61,4.48,4.48,145751
14-Feb-25,4.49,4.58,4.44,4.44,378196
13-Feb-25,4.46,4.50,4.42,4.47,49901
12-Feb-25,4.65,4.65,4.49,4.49,58848
11-Feb-25,4.55,4.73,4.55,4.63,100030
10-Feb-25,4.88,4.99,4.50,4.62,562481
07-Feb-25,4.87,4.88,4.79,4.85,93615
06-Feb-25,4.90,5.00,4.84,4.85,38160
05-Feb-25,5.07,5.07,4.84,5.00,58107
04-Feb-25,5.05,5.14,4.93,4.93,87328
03-Feb-25,5.17,5.36,5.10,5.10,93775
31-Jan-25,5.00,5.35,5.00,5.30,331822
30-Jan-25,4.89,4.97,4.88,4.91,55244
29-Jan-25,4.91,4.96,4.76,4.88,97077
28-Jan-25,4.95,5.01,4.93,4.93,18799
27-Jan-25,4.92,5.06,4.90,4.93,132694
24-Jan-25,5.03,5.03,4.92,4.92,36620
23-Jan-25,5.00,5.06,4.91,4.99,71292
22-Jan-25,5.00,5.09,4.96,5.00,72339
21-Jan-25,5.08,5.08,4.88,4.88,51065
20-Jan-25,5.00,5.20,4.88,4.94,171493
17-Jan-25,5.12,5.16,4.98,4.98,90880
16-Jan-25,5.21,5.39,5.08,5.08,52138
15-Jan-25,5.10,5.41,5.06,5.30,104833
14-Jan-25,5.08,5.28,5.08,5.10,36084
13-Jan-25,5.29,5.29,5.12,5.12,90948
10-Jan-25,5.65,5.65,5.31,5.32,206480
09-Jan-25,5.48,5.70,5.47,5.70,23491
08-Jan-25,5.77,5.77,5.48,5.48,47629
07-Jan-25,5.66,6.00,5.42,5.52,583184
06-Jan-25,5.25,5.90,5.20,5.90,267193
03-Jan-25,5.11,5.25,4.99,5.25,114748
02-Jan-25,5.20,5.30,5.04,5.04,214915
30-Dec-24,5.30,5.30,4.68,5.15,916515
27-Dec-24,5.35,5.35,4.95,5.15,296151
26-Dec-24,5.32,5.56,5.20,5.20,255214
23-Dec-24,5.27,5.64,5.26,5.44,138684
20-Dec-24,5.73,5.73,5.43,5.43,135418
19-Dec-24,5.70,5.74,5.29,5.74,212808
18-Dec-24,5.35,5.72,5.00,5.66,620101
17-Dec-24,5.70,5.77,5.33,5.39,226650
16-Dec-24,6.23,6.27,5.80,5.80,460864
13-Dec-24,6.01,6.20,5.98,6.13,152704
12-Dec-24,6.49,6.51,5.95,5.99,568122
11-Dec-24,5.72,6.48,5.72,6.48,724779
10-Dec-24,6.32,6.32,5.80,5.80,311153
09-Dec-24,6.48,6.52,6.10,6.34,732812
06-Dec-24,6.52,6.60,6.07,6.45,711134
05-Dec-24,6.55,6.73,6.52,6.54,218189
04-Dec-24,6.70,6.77,6.52,6.60,400045
03-Dec-24,6.51,6.80,6.51,6.73,577423
02-Dec-24,6.55,6.90,6.29,6.60,427085
29-Nov-24,6.20,6.50,5.63,6.50,1528207
28-Nov-24,6.69,6.69,6.20,6.20,363513
27-Nov-24,6.68,6.73,6.50,6.50,221606
26-Nov-24,6.76,6.77,6.58,6.58,190386
25-Nov-24,6.61,6.78,6.52,6.77,226558
22-Nov-24,6.65,6.74,6.57,6.57,273581
21-Nov-24,6.76,6.76,6.55,6.65,120866
19-Nov-24,6.65,6.74,6.45,6.74,402330
18-Nov-24,6.62,6.84,6.49,6.65,365283
14-Nov-24,7.00,7.00,6.31,6.49,422130
13-Nov-24,6.93,6.97,6.70,6.97,326843
12-Nov-24,6.90,6.95,6.59,6.90,353869
11-Nov-24,7.10,7.20,6.80,6.80,461157
08-Nov-24,6.90,7.09,6.35,6.91,1130447
07-Nov-24,6.99,7.10,6.67,6.89,524276
06-Nov-24,6.99,7.11,6.85,6.99,401537
05-Nov-24,7.00,7.17,6.81,6.99,947841
04-Nov-24,6.72,7.00,6.72,7.00,475180
01-Nov-24,6.79,6.86,6.58,6.68,228856
31-Oct-24,6.68,6.86,6.66,6.80,296144
30-Oct-24,6.65,6.83,6.58,6.68,354963
29-Oct-24,6.76,6.88,6.54,6.65,564520
28-Oct-24,6.70,6.97,6.60,6.76,671877
25-Oct-24,7.02,7.39,6.50,6.51,2232700
24-Oct-24,6.94,7.15,6.86,7.02,1236221
23-Oct-24,6.70,6.95,6.63,6.75,559161
22-Oct-24,6.65,6.97,6.32,6.63,1127391
21-Oct-24,6.24,6.65,6.17,6.55,1050012
18-Oct-24,6.02,6.24,6.02,6.23,574142
17-Oct-24,6.24,6.24,5.97,6.08,560033
16-Oct-24,6.03,6.34,5.94,6.10,455430
15-Oct-24,6.03,6.04,5.61,6.04,625115
14-Oct-24,6.04,6.18,5.80,6.04,744945
11-Oct-24,5.62,6.06,5.62,6.05,1162562
10-Oct-24,5.50,5.70,5.28,5.62,356946
09-Oct-24,5.60,5.65,5.23,5.40,393356
08-Oct-24,5.43,5.63,5.36,5.55,293898
07-Oct-24,5.34,5.60,5.33,5.45,574777
04-Oct-24,5.22,5.35,5.22,5.25,152221
03-Oct-24,5.38,5.38,5.21,5.25,269648
02-Oct-24,5.23,5.37,5.17,5.35,415574
01-Oct-24,5.23,5.31,5.17,5.29,385955
30-Sep-24,5.27,5.27,5.16,5.22,251618
27-Sep-24,5.25,5.30,5.14,5.20,307565
26-Sep-24,5.26,5.45,5.20,5.25,416030
25-Sep-24,5.03,5.31,4.99,5.24,917875
24-Sep-24,5.05,5.12,5.05,5.09,173475
23-Sep-24,4.97,5.09,4.87,4.94,193186
20-Sep-24,5.09,5.09,4.62,5.00,188660
19-Sep-24,5.01,5.15,4.95,4.95,173098
18-Sep-24,5.18,5.20,5.01,5.01,206080
17-Sep-24,5.13,5.28,5.05,5.12,132829
16-Sep-24,5.31,5.32,5.07,5.13,203590
13-Sep-24,5.01,5.44,4.98,5.34,613799
12-Sep-24,5.02,5.15,4.95,5.01,197314
11-Sep-24,5.20,5.20,5.01,5.11,131905
10-Sep-24,4.75,5.40,4.75,5.00,962918
09-Sep-24,4.95,5.03,4.74,4.75,240330
06-Sep-24,5.08,5.08,4.91,4.93,323426
05-Sep-24,5.00,5.15,4.84,4.95,357844
04-Sep-24,4.61,5.27,4.61,5.07,1281478
03-Sep-24,4.60,4.74,4.60,4.65,256015
02-Sep-24,4.49,4.76,4.47,4.56,634216
30-Aug-24,4.25,4.55,4.25,4.47,455241
29-Aug-24,4.71,4.78,4.22,4.25,1538366
28-Aug-24,5.09,5.22,4.70,4.70,2640584
27-Aug-24,5.40,5.54,5.00,5.28,1567300
26-Aug-24,5.54,5.80,5.30,5.41,3927530
23-Aug-24,4.55,5.77,4.51,5.39,5481494
22-Aug-24,4.31,4.70,4.26,4.55,799227
21-Aug-24,4.19,4.50,4.16,4.27,265083
20-Aug-24,4.28,4.28,4.18,4.20,108065
19-Aug-24,4.15,4.38,4.15,4.22,173931
16-Aug-24,4.24,4.43,4.17,4.23,286184
15-Aug-24,4.41,4.49,4.19,4.24,772814
14-Aug-24,4.71,4.75,4.30,4.30,295789
13-Aug-24,4.59,4.74,4.26,4.65,1131998
12-Aug-24,4.05,4.79,4.00,4.50,1225322
09-Aug-24,3.93,4.15,3.93,4.04,430341
08-Aug-24,3.76,3.90,3.70,3.72,320668
07-Aug-24,3.65,3.75,3.64,3.75,41519
06-Aug-24,3.63,3.68,3.61,3.63,21128
*exoneração de responsabilidade e termos de uso