ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TPIS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2019-4,32%-0,071,551,631,541,63509K228
19/09/20190,00%0,001,621,641,611,65588K428
18/09/20195,19%0,081,621,541,531,64968K418
17/09/20190,65%0,011,541,561,541,58282K191
16/09/2019-3,16%-0,051,531,571,531,61535K360
13/09/20190,64%0,011,581,581,541,651M629
12/09/20191,95%0,031,571,531,531,57538K660
11/09/20190,65%0,011,541,541,521,57529K399
10/09/20192,00%0,031,531,501,491,54279K262
09/09/2019-1,32%-0,021,501,541,501,54329K408
06/09/20190,66%0,011,521,531,501,581M455
05/09/20190,00%0,001,511,501,491,54344K191
04/09/20192,03%0,031,511,491,491,56835K277
03/09/2019-0,67%-0,011,481,501,481,52293K177
02/09/20190,00%0,001,491,491,481,51404K245
30/08/20190,68%0,011,491,511,471,53406K222
29/08/20192,78%0,041,481,461,461,52466K252
28/08/20195,11%0,071,441,381,381,50888K457
27/08/20190,00%0,001,371,381,361,41414K407
26/08/2019-3,52%-0,051,371,471,351,47499K389
23/08/2019-2,74%-0,041,421,461,401,48619K269
22/08/2019-1,35%-0,021,461,501,441,51499K230
21/08/20190,68%0,011,481,501,451,55911K385
20/08/2019-3,29%-0,051,471,501,431,50695K364
19/08/2019-5,00%-0,081,521,611,491,651M549
16/08/2019-1,23%-0,021,601,681,561,68879K565
15/08/2019-4,14%-0,071,621,721,611,751M974
14/08/2019-5,06%-0,091,691,791,671,842M782
13/08/2019-5,32%-0,101,781,891,711,932M567
12/08/2019-2,08%-0,041,881,901,841,983M885
09/08/201910,34%0,181,921,701,701,924M1.845
08/08/20192,96%0,051,741,721,691,78982K1.157
07/08/20190,00%0,001,691,701,681,72421K197
06/08/2019-0,59%-0,011,691,691,681,72429K217
05/08/2019-2,30%-0,041,701,741,691,74517K317
02/08/20190,58%0,011,741,731,731,80907K528
01/08/20190,00%0,001,731,781,721,842M1.191
31/07/20191,76%0,031,731,711,681,73758K380
30/07/2019-1,73%-0,031,701,751,691,75387K529
29/07/20192,37%0,041,731,681,681,75857K363
26/07/2019-0,59%-0,011,691,701,681,74610K208
25/07/20192,41%0,041,701,671,631,73906K808
24/07/2019-0,60%-0,011,661,681,651,68303K204
23/07/2019-1,76%-0,031,671,721,661,72744K399
22/07/2019-1,16%-0,021,701,731,701,74570K231
19/07/2019-2,27%-0,041,721,761,701,831M714
18/07/20193,53%0,061,761,701,701,802M742
17/07/20190,59%0,011,701,691,671,761M623
16/07/20190,00%0,001,691,741,661,74487K295
15/07/2019-1,74%-0,031,691,741,691,771M315
12/07/20191,18%0,021,721,751,711,77547K205
11/07/2019-0,58%-0,011,701,721,661,79944K399
10/07/2019-1,72%-0,031,711,791,711,802M478
08/07/20195,45%0,091,741,661,641,772M974
05/07/20190,00%0,001,651,651,621,66411K779
04/07/20190,00%0,001,651,651,611,66773K260
03/07/20191,85%0,031,651,611,571,661M416
02/07/20190,62%0,011,621,611,601,62202K227
01/07/20190,00%0,001,611,611,601,65428K481
28/06/2019-0,62%-0,011,611,621,601,65414K186
27/06/20190,62%0,011,621,621,601,65759K989
26/06/2019-0,62%-0,011,611,631,611,64202K97
25/06/2019-1,22%-0,021,621,621,611,65246K166
24/06/2019-1,20%-0,021,641,661,631,66347K238
21/06/20191,84%0,031,661,651,611,69784K507
19/06/2019-1,21%-0,021,631,651,601,67751K699
18/06/2019-1,20%-0,021,651,691,641,70363K769
17/06/20191,21%0,021,671,661,641,73654K360
14/06/2019-1,79%-0,031,651,671,651,68232K154
13/06/2019-1,75%-0,031,681,721,661,72648K324
12/06/20191,18%0,021,711,841,691,853M1.696
11/06/20194,97%0,081,691,631,611,701M1.382
10/06/20191,26%0,021,611,601,581,61242K309
07/06/2019-0,62%-0,011,591,601,581,63596K428
06/06/20192,56%0,041,601,581,551,61349K166
05/06/2019-3,70%-0,061,561,591,561,63396K217
04/06/20191,89%0,031,621,611,601,64313K202
03/06/2019-1,24%-0,021,591,631,591,68868K505
31/05/2019-0,62%-0,011,611,621,601,70948K377
30/05/20190,00%0,001,621,621,601,742M1.055
29/05/2019-0,61%-0,011,621,661,591,66833K381
28/05/2019-2,98%-0,051,631,681,611,741M708
27/05/20191,82%0,031,681,691,651,762M922
24/05/2019-3,51%-0,061,651,911,652,037M2.864
23/05/201924,82%0,341,711,361,361,712M1.154
22/05/20190,00%0,001,371,411,341,41427K312
21/05/20191,48%0,021,371,371,361,39502K308
20/05/2019-2,17%-0,031,351,381,331,40564K256
17/05/2019-0,72%-0,011,381,341,341,42540K284
16/05/2019-8,55%-0,131,391,511,391,52462K300
15/05/2019-3,18%-0,051,521,571,501,57227K163
14/05/20190,64%0,011,571,571,531,58262K255
13/05/2019-1,27%-0,021,561,581,531,58221K202
10/05/2019-3,07%-0,051,581,631,551,63444K235
09/05/2019-1,81%-0,031,631,671,631,67366K156
08/05/20191,22%0,021,661,661,601,67622K319
07/05/2019-1,20%-0,021,641,651,611,70377K162
06/05/20193,11%0,051,661,641,641,72911K558
03/05/2019-1,83%-0,031,611,641,601,70468K452
02/05/20191,23%0,021,641,641,621,65116K107
30/04/20190,00%0,001,621,621,621,66257K138


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br