Cotação atual, histórico e gráfico do papel: TPIS3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/12/2023 | -1,50% | -0,06 | 3,94 | 4,00 | 3,94 | 4,00 | 181K | 71 |
| 04/12/2023 | -1,23% | -0,05 | 4,00 | 4,01 | 3,94 | 4,01 | 197K | 100 |
| 01/12/2023 | -1,22% | -0,05 | 4,05 | 4,03 | 4,00 | 4,12 | 180K | 172 |
| 30/11/2023 | 1,99% | 0,08 | 4,10 | 3,99 | 3,92 | 4,12 | 213K | 200 |
| 29/11/2023 | 1,01% | 0,04 | 4,02 | 3,94 | 3,92 | 4,07 | 246K | 217 |
| 28/11/2023 | 1,02% | 0,04 | 3,98 | 3,87 | 3,84 | 4,00 | 222K | 138 |
| 27/11/2023 | 1,03% | 0,04 | 3,94 | 3,90 | 3,85 | 3,95 | 179K | 169 |
| 24/11/2023 | -1,02% | -0,04 | 3,90 | 3,94 | 3,87 | 3,96 | 232K | 156 |
| 23/11/2023 | -2,48% | -0,10 | 3,94 | 4,11 | 3,87 | 4,11 | 359K | 207 |
| 22/11/2023 | -2,65% | -0,11 | 4,04 | 4,15 | 4,00 | 4,16 | 358K | 213 |
| 21/11/2023 | -0,48% | -0,02 | 4,15 | 4,18 | 4,06 | 4,19 | 503K | 311 |
|
|
| 20/11/2023 | 0,24% | 0,01 | 4,17 | 4,15 | 4,14 | 4,20 | 259K | 213 |
| 17/11/2023 | 0,24% | 0,01 | 4,16 | 4,17 | 4,10 | 4,22 | 267K | 271 |
| 16/11/2023 | 0,97% | 0,04 | 4,15 | 4,12 | 4,11 | 4,21 | 240K | 222 |
| 14/11/2023 | 0,49% | 0,02 | 4,11 | 4,08 | 4,06 | 4,22 | 372K | 265 |
| 13/11/2023 | 0,49% | 0,02 | 4,09 | 4,15 | 4,00 | 4,17 | 386K | 173 |
| 10/11/2023 | 0,49% | 0,02 | 4,07 | 4,05 | 3,95 | 4,14 | 495K | 270 |
| 09/11/2023 | 1,50% | 0,06 | 4,05 | 3,95 | 3,87 | 4,05 | 224K | 173 |
| 08/11/2023 | -0,75% | -0,03 | 3,99 | 3,97 | 3,91 | 4,05 | 454K | 251 |
| 07/11/2023 | 1,52% | 0,06 | 4,02 | 3,93 | 3,93 | 4,02 | 113K | 125 |
| 06/11/2023 | -2,22% | -0,09 | 3,96 | 3,96 | 3,94 | 4,05 | 262K | 229 |
| 03/11/2023 | 1,50% | 0,06 | 4,05 | 4,00 | 3,96 | 4,10 | 334K | 190 |
| 01/11/2023 | 2,31% | 0,09 | 3,99 | 3,92 | 3,85 | 3,99 | 195K | 119 |
| 31/10/2023 | 1,04% | 0,04 | 3,90 | 3,81 | 3,81 | 3,91 | 169K | 117 |
| 30/10/2023 | 1,31% | 0,05 | 3,86 | 3,89 | 3,80 | 3,89 | 246K | 136 |
| 27/10/2023 | -2,81% | -0,11 | 3,81 | 3,87 | 3,81 | 3,92 | 177K | 119 |
| 26/10/2023 | 1,55% | 0,06 | 3,92 | 3,91 | 3,81 | 3,92 | 97K | 126 |
| 25/10/2023 | -3,26% | -0,13 | 3,86 | 3,91 | 3,85 | 3,96 | 261K | 149 |
| 24/10/2023 | 0,50% | 0,02 | 3,99 | 3,97 | 3,91 | 4,03 | 193K | 124 |
| 23/10/2023 | 0,51% | 0,02 | 3,97 | 3,95 | 3,90 | 3,99 | 239K | 148 |
| 20/10/2023 | -0,75% | -0,03 | 3,95 | 4,00 | 3,87 | 4,05 | 346K | 148 |
| 19/10/2023 | 0,00% | 0,00 | 3,98 | 4,09 | 3,96 | 4,09 | 76K | 58 |
| 18/10/2023 | -4,78% | -0,20 | 3,98 | 4,18 | 3,98 | 4,18 | 273K | 187 |
| 17/10/2023 | -2,11% | -0,09 | 4,18 | 4,19 | 4,18 | 4,26 | 236K | 110 |
| 16/10/2023 | 0,00% | 0,00 | 4,27 | 4,27 | 4,20 | 4,27 | 191K | 115 |
| 13/10/2023 | -1,61% | -0,07 | 4,27 | 4,37 | 4,07 | 4,38 | 448K | 208 |
| 11/10/2023 | 3,09% | 0,13 | 4,34 | 4,16 | 4,16 | 4,35 | 829K | 274 |
| 10/10/2023 | 0,72% | 0,03 | 4,21 | 4,18 | 4,10 | 4,27 | 404K | 162 |
| 09/10/2023 | 3,72% | 0,15 | 4,18 | 4,01 | 4,00 | 4,18 | 162K | 104 |
| 06/10/2023 | 0,50% | 0,02 | 4,03 | 3,96 | 3,95 | 4,12 | 115K | 77 |
| 05/10/2023 | 0,25% | 0,01 | 4,01 | 4,00 | 3,96 | 4,03 | 212K | 97 |
| 04/10/2023 | 0,25% | 0,01 | 4,00 | 3,99 | 3,96 | 4,08 | 128K | 117 |
| 03/10/2023 | -3,86% | -0,16 | 3,99 | 4,25 | 3,95 | 4,25 | 393K | 187 |
| 02/10/2023 | -2,35% | -0,10 | 4,15 | 4,24 | 4,13 | 4,27 | 206K | 101 |
| 29/09/2023 | -0,47% | -0,02 | 4,25 | 4,27 | 4,23 | 4,28 | 51K | 58 |
| 28/09/2023 | 0,23% | 0,01 | 4,27 | 4,17 | 4,17 | 4,28 | 164K | 83 |
| 27/09/2023 | 0,47% | 0,02 | 4,26 | 4,21 | 4,20 | 4,29 | 241K | 118 |
| 26/09/2023 | 3,41% | 0,14 | 4,24 | 4,11 | 4,10 | 4,25 | 216K | 136 |
| 25/09/2023 | 0,24% | 0,01 | 4,10 | 4,12 | 4,03 | 4,20 | 227K | 112 |
| 22/09/2023 | 0,99% | 0,04 | 4,09 | 4,06 | 4,01 | 4,14 | 224K | 189 |
| 21/09/2023 | 1,00% | 0,04 | 4,05 | 3,95 | 3,92 | 4,06 | 201K | 164 |
| 20/09/2023 | 3,08% | 0,12 | 4,01 | 3,90 | 3,89 | 4,03 | 110K | 57 |
| 19/09/2023 | -1,27% | -0,05 | 3,89 | 3,89 | 3,87 | 3,93 | 45K | 84 |
| 18/09/2023 | 0,77% | 0,03 | 3,94 | 3,91 | 3,85 | 3,96 | 91K | 65 |
| 15/09/2023 | -4,17% | -0,17 | 3,91 | 4,07 | 3,90 | 4,12 | 139K | 116 |
| 14/09/2023 | 1,49% | 0,06 | 4,08 | 4,01 | 3,98 | 4,08 | 227K | 156 |
| 13/09/2023 | 0,00% | 0,00 | 4,02 | 4,04 | 3,93 | 4,04 | 79K | 83 |
| 12/09/2023 | 4,42% | 0,17 | 4,02 | 3,95 | 3,85 | 4,02 | 120K | 117 |
| 11/09/2023 | -2,28% | -0,09 | 3,85 | 3,85 | 3,85 | 3,95 | 198K | 179 |
| 08/09/2023 | -1,01% | -0,04 | 3,94 | 3,92 | 3,91 | 3,97 | 37K | 46 |
| 06/09/2023 | 0,51% | 0,02 | 3,98 | 3,91 | 3,91 | 4,00 | 37K | 55 |
| 05/09/2023 | -1,74% | -0,07 | 3,96 | 4,06 | 3,92 | 4,06 | 119K | 112 |
| 04/09/2023 | -1,71% | -0,07 | 4,03 | 4,18 | 4,00 | 4,27 | 342K | 272 |
| 01/09/2023 | 4,86% | 0,19 | 4,10 | 3,95 | 3,94 | 4,28 | 1M | 597 |
| 31/08/2023 | 2,89% | 0,11 | 3,91 | 3,82 | 3,75 | 4,04 | 1M | 377 |
| 30/08/2023 | 3,26% | 0,12 | 3,80 | 3,68 | 3,68 | 3,80 | 224K | 122 |
| 29/08/2023 | -1,87% | -0,07 | 3,68 | 3,68 | 3,65 | 3,80 | 232K | 102 |
| 28/08/2023 | 0,54% | 0,02 | 3,75 | 3,79 | 3,69 | 3,79 | 86K | 56 |
| 25/08/2023 | -1,32% | -0,05 | 3,73 | 3,74 | 3,73 | 3,87 | 279K | 102 |
| 24/08/2023 | -1,82% | -0,07 | 3,78 | 3,78 | 3,77 | 3,89 | 91K | 134 |
| 23/08/2023 | 2,67% | 0,10 | 3,85 | 3,75 | 3,75 | 3,90 | 271K | 229 |
| 22/08/2023 | -1,57% | -0,06 | 3,75 | 3,75 | 3,71 | 3,80 | 178K | 54 |
| 21/08/2023 | 1,87% | 0,07 | 3,81 | 3,74 | 3,69 | 3,81 | 167K | 273 |
| 18/08/2023 | 1,08% | 0,04 | 3,74 | 3,65 | 3,60 | 3,76 | 311K | 328 |
| 17/08/2023 | 2,78% | 0,10 | 3,70 | 3,70 | 3,61 | 3,76 | 275K | 492 |
| 16/08/2023 | 4,05% | 0,14 | 3,60 | 3,45 | 3,41 | 3,65 | 308K | 393 |
| 15/08/2023 | -2,81% | -0,10 | 3,46 | 3,56 | 3,43 | 3,58 | 216K | 150 |
| 14/08/2023 | -2,47% | -0,09 | 3,56 | 3,65 | 3,56 | 3,78 | 202K | 197 |
| 11/08/2023 | -3,44% | -0,13 | 3,65 | 3,78 | 3,65 | 3,85 | 376K | 237 |
| 10/08/2023 | 1,07% | 0,04 | 3,78 | 3,80 | 3,73 | 3,80 | 92K | 59 |
| 09/08/2023 | -3,36% | -0,13 | 3,74 | 3,85 | 3,74 | 3,90 | 232K | 106 |
| 08/08/2023 | -0,26% | -0,01 | 3,87 | 3,86 | 3,81 | 3,90 | 193K | 72 |
| 07/08/2023 | -1,52% | -0,06 | 3,88 | 3,94 | 3,85 | 3,94 | 169K | 122 |
| 04/08/2023 | 0,77% | 0,03 | 3,94 | 3,91 | 3,60 | 4,02 | 394K | 150 |
| 03/08/2023 | -2,25% | -0,09 | 3,91 | 4,08 | 3,91 | 4,10 | 212K | 194 |
| 02/08/2023 | 1,52% | 0,06 | 4,00 | 3,98 | 3,90 | 4,00 | 328K | 111 |
| 01/08/2023 | -0,25% | -0,01 | 3,94 | 3,95 | 3,94 | 4,02 | 224K | 91 |
| 31/07/2023 | -0,25% | -0,01 | 3,95 | 4,04 | 3,94 | 4,05 | 207K | 105 |
| 28/07/2023 | -1,25% | -0,05 | 3,96 | 4,00 | 3,90 | 4,03 | 148K | 104 |
| 27/07/2023 | 1,26% | 0,05 | 4,01 | 4,04 | 3,93 | 4,07 | 175K | 180 |
| 26/07/2023 | -1,00% | -0,04 | 3,96 | 4,00 | 3,95 | 4,08 | 385K | 498 |
| 25/07/2023 | -0,50% | -0,02 | 4,00 | 4,05 | 3,98 | 4,10 | 207K | 226 |
| 24/07/2023 | 2,29% | 0,09 | 4,02 | 4,03 | 3,89 | 4,04 | 238K | 198 |
| 21/07/2023 | 2,61% | 0,10 | 3,93 | 3,92 | 3,80 | 4,04 | 284K | 235 |
| 20/07/2023 | 2,13% | 0,08 | 3,83 | 3,79 | 3,76 | 3,92 | 238K | 175 |
| 19/07/2023 | -2,34% | -0,09 | 3,75 | 3,83 | 3,71 | 3,83 | 188K | 129 |
| 18/07/2023 | -0,26% | -0,01 | 3,84 | 3,81 | 3,80 | 3,84 | 21K | 25 |
| 17/07/2023 | 2,39% | 0,09 | 3,85 | 3,71 | 3,71 | 3,87 | 144K | 141 |
| 14/07/2023 | -3,59% | -0,14 | 3,76 | 3,87 | 3,51 | 3,90 | 604K | 327 |
| 13/07/2023 | -0,76% | -0,03 | 3,90 | 3,98 | 3,90 | 4,04 | 137K | 96 |
| 12/07/2023 | -4,61% | -0,19 | 3,93 | 4,12 | 3,93 | 4,14 | 401K | 202 |
| 11/07/2023 | 0,24% | 0,01 | 4,12 | 4,18 | 4,02 | 4,18 | 147K | 100 |
| 10/07/2023 | -3,07% | -0,13 | 4,11 | 4,24 | 4,06 | 4,28 | 372K | 173 |
| 07/07/2023 | 1,68% | 0,07 | 4,24 | 4,24 | 4,20 | 4,29 | 192K | 95 |
| 06/07/2023 | -3,70% | -0,16 | 4,17 | 4,50 | 4,17 | 4,53 | 867K | 348 |
| 05/07/2023 | 0,00% | 0,00 | 4,33 | 4,32 | 4,29 | 4,46 | 359K | 195 |
| 04/07/2023 | -0,92% | -0,04 | 4,33 | 4,25 | 4,25 | 4,43 | 486K | 245 |
| 03/07/2023 | 11,20% | 0,44 | 4,37 | 3,96 | 3,96 | 4,40 | 1M | 483 |
| 30/06/2023 | -0,76% | -0,03 | 3,93 | 3,97 | 3,91 | 4,03 | 272K | 145 |
| 29/06/2023 | 3,12% | 0,12 | 3,96 | 3,84 | 3,79 | 3,97 | 290K | 152 |
| 28/06/2023 | 0,26% | 0,01 | 3,84 | 3,80 | 3,74 | 3,93 | 620K | 258 |
| 27/06/2023 | -1,54% | -0,06 | 3,83 | 3,93 | 3,74 | 4,00 | 442K | 244 |
| 26/06/2023 | -1,52% | -0,06 | 3,89 | 3,96 | 3,84 | 4,05 | 483K | 249 |
| 23/06/2023 | -3,66% | -0,15 | 3,95 | 4,11 | 3,95 | 4,25 | 704K | 347 |
| 22/06/2023 | -9,09% | -0,41 | 4,10 | 4,53 | 4,10 | 4,53 | 1M | 413 |
| 21/06/2023 | -2,17% | -0,10 | 4,51 | 4,58 | 4,32 | 4,64 | 585K | 260 |
| 20/06/2023 | 2,44% | 0,11 | 4,61 | 4,51 | 4,23 | 4,64 | 1M | 491 |
| 19/06/2023 | 5,14% | 0,22 | 4,50 | 4,34 | 4,26 | 4,69 | 1M | 590 |
| 16/06/2023 | 2,88% | 0,12 | 4,28 | 4,12 | 4,11 | 4,28 | 581K | 228 |
| 15/06/2023 | -6,09% | -0,27 | 4,16 | 4,56 | 4,12 | 4,56 | 1M | 800 |
| 14/06/2023 | 17,82% | 0,67 | 4,43 | 3,82 | 3,81 | 4,48 | 4M | 1.991 |
| 13/06/2023 | 4,74% | 0,17 | 3,76 | 3,61 | 3,53 | 3,79 | 631K | 511 |
| 12/06/2023 | 4,97% | 0,17 | 3,59 | 3,44 | 3,44 | 3,79 | 827K | 504 |
| 09/06/2023 | 3,32% | 0,11 | 3,42 | 3,34 | 3,34 | 3,57 | 766K | 468 |
| 07/06/2023 | 1,85% | 0,06 | 3,31 | 3,29 | 3,28 | 3,37 | 458K | 312 |
| 06/06/2023 | -1,52% | -0,05 | 3,25 | 3,30 | 3,25 | 3,37 | 461K | 322 |
| 05/06/2023 | 0,00% | 0,00 | 3,30 | 3,26 | 3,26 | 3,32 | 123K | 123 |
| 02/06/2023 | 0,92% | 0,03 | 3,30 | 3,31 | 3,22 | 3,37 | 339K | 277 |
| 01/06/2023 | 2,19% | 0,07 | 3,27 | 3,20 | 3,18 | 3,35 | 439K | 301 |
| 31/05/2023 | 0,00% | 0,00 | 3,20 | 3,20 | 3,12 | 3,23 | 121K | 132 |
| 30/05/2023 | -1,54% | -0,05 | 3,20 | 3,28 | 3,10 | 3,28 | 519K | 271 |
| 29/05/2023 | -2,11% | -0,07 | 3,25 | 3,35 | 3,24 | 3,44 | 474K | 321 |
| 26/05/2023 | 1,53% | 0,05 | 3,32 | 3,30 | 3,25 | 3,32 | 88K | 76 |
| 25/05/2023 | - | - | 3,27 | 3,24 | 3,24 | 3,35 | 140K | 88 |
Date,Open,High,Low,Close,Volume
05-Dec-23,4.00,4.00,3.94,3.94,181426
04-Dec-23,4.01,4.01,3.94,4.00,197368
01-Dec-23,4.03,4.12,4.00,4.05,180176
30-Nov-23,3.99,4.12,3.92,4.10,213067
29-Nov-23,3.94,4.07,3.92,4.02,246500
28-Nov-23,3.87,4.00,3.84,3.98,221773
27-Nov-23,3.90,3.95,3.85,3.94,178765
24-Nov-23,3.94,3.96,3.87,3.90,231583
23-Nov-23,4.11,4.11,3.87,3.94,359151
22-Nov-23,4.15,4.16,4.00,4.04,357611
21-Nov-23,4.18,4.19,4.06,4.15,502568
20-Nov-23,4.15,4.20,4.14,4.17,258907
17-Nov-23,4.17,4.22,4.10,4.16,266764
16-Nov-23,4.12,4.21,4.11,4.15,240208
14-Nov-23,4.08,4.22,4.06,4.11,372077
13-Nov-23,4.15,4.17,4.00,4.09,385615
10-Nov-23,4.05,4.14,3.95,4.07,494989
09-Nov-23,3.95,4.05,3.87,4.05,223791
08-Nov-23,3.97,4.05,3.91,3.99,453842
07-Nov-23,3.93,4.02,3.93,4.02,112803
06-Nov-23,3.96,4.05,3.94,3.96,261627
03-Nov-23,4.00,4.10,3.96,4.05,334240
01-Nov-23,3.92,3.99,3.85,3.99,194911
31-Oct-23,3.81,3.91,3.81,3.90,169099
30-Oct-23,3.89,3.89,3.80,3.86,246212
27-Oct-23,3.87,3.92,3.81,3.81,177150
26-Oct-23,3.91,3.92,3.81,3.92,97122
25-Oct-23,3.91,3.96,3.85,3.86,261157
24-Oct-23,3.97,4.03,3.91,3.99,192757
23-Oct-23,3.95,3.99,3.90,3.97,238666
20-Oct-23,4.00,4.05,3.87,3.95,345893
19-Oct-23,4.09,4.09,3.96,3.98,76134
18-Oct-23,4.18,4.18,3.98,3.98,273224
17-Oct-23,4.19,4.26,4.18,4.18,235521
16-Oct-23,4.27,4.27,4.20,4.27,190832
13-Oct-23,4.37,4.38,4.07,4.27,448042
11-Oct-23,4.16,4.35,4.16,4.34,829065
10-Oct-23,4.18,4.27,4.10,4.21,403647
09-Oct-23,4.01,4.18,4.00,4.18,161707
06-Oct-23,3.96,4.12,3.95,4.03,114877
05-Oct-23,4.00,4.03,3.96,4.01,211982
04-Oct-23,3.99,4.08,3.96,4.00,128338
03-Oct-23,4.25,4.25,3.95,3.99,393149
02-Oct-23,4.24,4.27,4.13,4.15,205947
29-Sep-23,4.27,4.28,4.23,4.25,51428
28-Sep-23,4.17,4.28,4.17,4.27,164409
27-Sep-23,4.21,4.29,4.20,4.26,240840
26-Sep-23,4.11,4.25,4.10,4.24,215997
25-Sep-23,4.12,4.20,4.03,4.10,226933
22-Sep-23,4.06,4.14,4.01,4.09,223723
21-Sep-23,3.95,4.06,3.92,4.05,200576
20-Sep-23,3.90,4.03,3.89,4.01,109967
19-Sep-23,3.89,3.93,3.87,3.89,45225
18-Sep-23,3.91,3.96,3.85,3.94,91472
15-Sep-23,4.07,4.12,3.90,3.91,139329
14-Sep-23,4.01,4.08,3.98,4.08,226993
13-Sep-23,4.04,4.04,3.93,4.02,79489
12-Sep-23,3.95,4.02,3.85,4.02,120053
11-Sep-23,3.85,3.95,3.85,3.85,198427
08-Sep-23,3.92,3.97,3.91,3.94,36985
06-Sep-23,3.91,4.00,3.91,3.98,37174
05-Sep-23,4.06,4.06,3.92,3.96,119190
04-Sep-23,4.18,4.27,4.00,4.03,342088
01-Sep-23,3.95,4.28,3.94,4.10,1034979
31-Aug-23,3.82,4.04,3.75,3.91,1094610
30-Aug-23,3.68,3.80,3.68,3.80,223821
29-Aug-23,3.68,3.80,3.65,3.68,232022
28-Aug-23,3.79,3.79,3.69,3.75,86137
25-Aug-23,3.74,3.87,3.73,3.73,279253
24-Aug-23,3.78,3.89,3.77,3.78,90645
23-Aug-23,3.75,3.90,3.75,3.85,271026
22-Aug-23,3.75,3.80,3.71,3.75,178142
21-Aug-23,3.74,3.81,3.69,3.81,167180
18-Aug-23,3.65,3.76,3.60,3.74,311423
17-Aug-23,3.70,3.76,3.61,3.70,274605
16-Aug-23,3.45,3.65,3.41,3.60,307560
15-Aug-23,3.56,3.58,3.43,3.46,215864
14-Aug-23,3.65,3.78,3.56,3.56,201861
11-Aug-23,3.78,3.85,3.65,3.65,376166
10-Aug-23,3.80,3.80,3.73,3.78,91604
09-Aug-23,3.85,3.90,3.74,3.74,231720
08-Aug-23,3.86,3.90,3.81,3.87,192844
07-Aug-23,3.94,3.94,3.85,3.88,169412
04-Aug-23,3.91,4.02,3.60,3.94,393864
03-Aug-23,4.08,4.10,3.91,3.91,212277
02-Aug-23,3.98,4.00,3.90,4.00,327895
01-Aug-23,3.95,4.02,3.94,3.94,223763
31-Jul-23,4.04,4.05,3.94,3.95,206869
28-Jul-23,4.00,4.03,3.90,3.96,147731
27-Jul-23,4.04,4.07,3.93,4.01,174722
26-Jul-23,4.00,4.08,3.95,3.96,385056
25-Jul-23,4.05,4.10,3.98,4.00,206951
24-Jul-23,4.03,4.04,3.89,4.02,238447
21-Jul-23,3.92,4.04,3.80,3.93,283660
20-Jul-23,3.79,3.92,3.76,3.83,238218
19-Jul-23,3.83,3.83,3.71,3.75,187543
18-Jul-23,3.81,3.84,3.80,3.84,21449
17-Jul-23,3.71,3.87,3.71,3.85,144188
14-Jul-23,3.87,3.90,3.51,3.76,604463
13-Jul-23,3.98,4.04,3.90,3.90,137020
12-Jul-23,4.12,4.14,3.93,3.93,401314
11-Jul-23,4.18,4.18,4.02,4.12,147481
10-Jul-23,4.24,4.28,4.06,4.11,372288
07-Jul-23,4.24,4.29,4.20,4.24,192344
06-Jul-23,4.50,4.53,4.17,4.17,866625
05-Jul-23,4.32,4.46,4.29,4.33,358616
04-Jul-23,4.25,4.43,4.25,4.33,486170
03-Jul-23,3.96,4.40,3.96,4.37,1227559
30-Jun-23,3.97,4.03,3.91,3.93,271854
29-Jun-23,3.84,3.97,3.79,3.96,290493
28-Jun-23,3.80,3.93,3.74,3.84,619512
27-Jun-23,3.93,4.00,3.74,3.83,442017
26-Jun-23,3.96,4.05,3.84,3.89,483251
23-Jun-23,4.11,4.25,3.95,3.95,703506
22-Jun-23,4.53,4.53,4.10,4.10,1151890
21-Jun-23,4.58,4.64,4.32,4.51,585388
20-Jun-23,4.51,4.64,4.23,4.61,1185151
19-Jun-23,4.34,4.69,4.26,4.50,1219421
16-Jun-23,4.12,4.28,4.11,4.28,580617
15-Jun-23,4.56,4.56,4.12,4.16,1337293
14-Jun-23,3.82,4.48,3.81,4.43,4057052
13-Jun-23,3.61,3.79,3.53,3.76,631303
12-Jun-23,3.44,3.79,3.44,3.59,827112
09-Jun-23,3.34,3.57,3.34,3.42,765882
07-Jun-23,3.29,3.37,3.28,3.31,458462
06-Jun-23,3.30,3.37,3.25,3.25,460864
05-Jun-23,3.26,3.32,3.26,3.30,123025
02-Jun-23,3.31,3.37,3.22,3.30,339345
01-Jun-23,3.20,3.35,3.18,3.27,439233
31-May-23,3.20,3.23,3.12,3.20,121401
30-May-23,3.28,3.28,3.10,3.20,518833
29-May-23,3.35,3.44,3.24,3.25,473818
26-May-23,3.30,3.32,3.25,3.32,88075
25-May-23,3.24,3.35,3.24,3.27,139863
*exoneração de responsabilidade e termos de uso