Cotação atual, histórico e gráfico do papel: TPIS3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/06/2022 | -4,27% | -0,05 | 1,12 | 1,16 | 1,12 | 1,17 | 345K | 424 |
29/06/2022 | -0,85% | -0,01 | 1,17 | 1,20 | 1,15 | 1,20 | 179K | 355 |
28/06/2022 | -4,84% | -0,06 | 1,18 | 1,23 | 1,18 | 1,25 | 598K | 620 |
27/06/2022 | 0,00% | 0,00 | 1,24 | 1,23 | 1,23 | 1,26 | 369K | 338 |
24/06/2022 | 0,81% | 0,01 | 1,24 | 1,24 | 1,22 | 1,26 | 293K | 381 |
23/06/2022 | 0,82% | 0,01 | 1,23 | 1,23 | 1,21 | 1,26 | 434K | 870 |
22/06/2022 | -2,40% | -0,03 | 1,22 | 1,25 | 1,22 | 1,26 | 540K | 701 |
21/06/2022 | -0,79% | -0,01 | 1,25 | 1,27 | 1,25 | 1,29 | 281K | 424 |
20/06/2022 | -1,56% | -0,02 | 1,26 | 1,25 | 1,25 | 1,31 | 641K | 423 |
17/06/2022 | 0,79% | 0,01 | 1,28 | 1,28 | 1,24 | 1,28 | 819K | 904 |
15/06/2022 | 0,00% | 0,00 | 1,27 | 1,30 | 1,23 | 1,31 | 967K | 1.019 |
|
14/06/2022 | -3,05% | -0,04 | 1,27 | 1,32 | 1,27 | 1,34 | 189K | 359 |
13/06/2022 | -3,68% | -0,05 | 1,31 | 1,34 | 1,28 | 1,36 | 574K | 627 |
10/06/2022 | 1,49% | 0,02 | 1,36 | 1,35 | 1,33 | 1,38 | 764K | 548 |
09/06/2022 | 0,00% | 0,00 | 1,34 | 1,33 | 1,33 | 1,41 | 770K | 503 |
08/06/2022 | -1,47% | -0,02 | 1,34 | 1,36 | 1,33 | 1,42 | 1M | 437 |
07/06/2022 | -0,73% | -0,01 | 1,36 | 1,37 | 1,32 | 1,40 | 1M | 658 |
06/06/2022 | -2,84% | -0,04 | 1,37 | 1,42 | 1,34 | 1,44 | 1M | 620 |
03/06/2022 | -2,08% | -0,03 | 1,41 | 1,45 | 1,40 | 1,45 | 351K | 322 |
02/06/2022 | 0,00% | 0,00 | 1,44 | 1,44 | 1,41 | 1,48 | 2M | 537 |
01/06/2022 | -0,69% | -0,01 | 1,44 | 1,48 | 1,43 | 1,48 | 455K | 344 |
31/05/2022 | -1,36% | -0,02 | 1,45 | 1,48 | 1,45 | 1,51 | 464K | 226 |
30/05/2022 | -2,00% | -0,03 | 1,47 | 1,50 | 1,47 | 1,53 | 433K | 239 |
27/05/2022 | 1,35% | 0,02 | 1,50 | 1,48 | 1,48 | 1,52 | 929K | 294 |
26/05/2022 | 3,50% | 0,05 | 1,48 | 1,46 | 1,46 | 1,56 | 2M | 999 |
25/05/2022 | -4,03% | -0,06 | 1,43 | 1,45 | 1,43 | 1,47 | 659K | 910 |
24/05/2022 | 0,68% | 0,01 | 1,49 | 1,44 | 1,44 | 1,49 | 446K | 466 |
23/05/2022 | 2,78% | 0,04 | 1,48 | 1,46 | 1,44 | 1,49 | 262K | 411 |
20/05/2022 | 0,70% | 0,01 | 1,44 | 1,45 | 1,43 | 1,47 | 207K | 356 |
19/05/2022 | -1,38% | -0,02 | 1,43 | 1,44 | 1,43 | 1,49 | 570K | 505 |
18/05/2022 | -5,23% | -0,08 | 1,45 | 1,51 | 1,44 | 1,53 | 1M | 2.695 |
17/05/2022 | 2,00% | 0,03 | 1,53 | 1,49 | 1,49 | 1,63 | 2M | 2.492 |
16/05/2022 | 4,17% | 0,06 | 1,50 | 1,46 | 1,45 | 1,50 | 387K | 390 |
13/05/2022 | 3,60% | 0,05 | 1,44 | 1,41 | 1,41 | 1,55 | 919K | 676 |
12/05/2022 | 0,00% | 0,00 | 1,39 | 1,37 | 1,35 | 1,43 | 479K | 584 |
11/05/2022 | -3,47% | -0,05 | 1,39 | 1,41 | 1,35 | 1,47 | 563K | 785 |
10/05/2022 | 7,46% | 0,10 | 1,44 | 1,34 | 1,32 | 1,44 | 805K | 614 |
09/05/2022 | -7,59% | -0,11 | 1,34 | 1,43 | 1,34 | 1,43 | 1M | 915 |
06/05/2022 | -3,97% | -0,06 | 1,45 | 1,51 | 1,45 | 1,52 | 970K | 1.151 |
05/05/2022 | -6,21% | -0,10 | 1,51 | 1,56 | 1,50 | 1,58 | 733K | 722 |
04/05/2022 | 8,78% | 0,13 | 1,61 | 1,50 | 1,48 | 1,61 | 1M | 841 |
03/05/2022 | -3,27% | -0,05 | 1,48 | 1,52 | 1,48 | 1,55 | 861K | 630 |
02/05/2022 | -2,55% | -0,04 | 1,53 | 1,56 | 1,52 | 1,57 | 880K | 1.065 |
29/04/2022 | -3,09% | -0,05 | 1,57 | 1,63 | 1,57 | 1,65 | 1M | 1.258 |
28/04/2022 | -1,82% | -0,03 | 1,62 | 1,66 | 1,61 | 1,68 | 672K | 459 |
27/04/2022 | 1,23% | 0,02 | 1,65 | 1,65 | 1,63 | 1,68 | 649K | 554 |
26/04/2022 | -1,81% | -0,03 | 1,63 | 1,65 | 1,63 | 1,68 | 759K | 989 |
25/04/2022 | 0,61% | 0,01 | 1,66 | 1,65 | 1,65 | 1,68 | 677K | 726 |
22/04/2022 | -2,94% | -0,05 | 1,65 | 1,69 | 1,65 | 1,70 | 674K | 899 |
20/04/2022 | 0,00% | 0,00 | 1,70 | 1,68 | 1,68 | 1,72 | 840K | 537 |
19/04/2022 | -1,16% | -0,02 | 1,70 | 1,72 | 1,66 | 1,72 | 1M | 1.044 |
18/04/2022 | 0,00% | 0,00 | 1,72 | 1,72 | 1,69 | 1,74 | 1M | 1.006 |
14/04/2022 | -3,91% | -0,07 | 1,72 | 1,79 | 1,72 | 1,79 | 1M | 1.217 |
13/04/2022 | 1,13% | 0,02 | 1,79 | 1,80 | 1,77 | 1,82 | 752K | 417 |
12/04/2022 | -1,12% | -0,02 | 1,77 | 1,79 | 1,76 | 1,83 | 865K | 471 |
11/04/2022 | -1,10% | -0,02 | 1,79 | 1,81 | 1,77 | 1,81 | 977K | 675 |
08/04/2022 | 0,00% | 0,00 | 1,81 | 1,82 | 1,78 | 1,84 | 951K | 487 |
07/04/2022 | -0,55% | -0,01 | 1,81 | 1,84 | 1,79 | 1,84 | 1M | 650 |
06/04/2022 | -2,67% | -0,05 | 1,82 | 1,88 | 1,79 | 1,88 | 2M | 989 |
05/04/2022 | -3,11% | -0,06 | 1,87 | 1,94 | 1,87 | 1,97 | 2M | 1.077 |
04/04/2022 | -1,03% | -0,02 | 1,93 | 1,96 | 1,93 | 1,98 | 2M | 731 |
01/04/2022 | -5,34% | -0,11 | 1,95 | 2,10 | 1,93 | 2,12 | 5M | 1.894 |
31/03/2022 | 5,10% | 0,10 | 2,06 | 1,96 | 1,91 | 2,16 | 6M | 2.366 |
30/03/2022 | 0,00% | 0,00 | 1,96 | 1,95 | 1,93 | 2,05 | 3M | 1.308 |
29/03/2022 | 5,95% | 0,11 | 1,96 | 1,87 | 1,83 | 1,96 | 2M | 1.039 |
28/03/2022 | -5,61% | -0,11 | 1,85 | 1,99 | 1,83 | 1,99 | 2M | 1.109 |
25/03/2022 | -2,49% | -0,05 | 1,96 | 1,95 | 1,94 | 2,08 | 3M | 1.838 |
24/03/2022 | 1,52% | 0,03 | 2,01 | 1,97 | 1,96 | 2,06 | 2M | 1.080 |
23/03/2022 | 4,76% | 0,09 | 1,98 | 1,88 | 1,84 | 1,98 | 1M | 1.238 |
22/03/2022 | 1,61% | 0,03 | 1,89 | 1,87 | 1,87 | 1,91 | 622K | 438 |
21/03/2022 | -2,11% | -0,04 | 1,86 | 1,88 | 1,86 | 1,95 | 1M | 823 |
18/03/2022 | 1,06% | 0,02 | 1,90 | 1,85 | 1,83 | 1,98 | 3M | 1.030 |
17/03/2022 | -0,53% | -0,01 | 1,88 | 1,90 | 1,79 | 1,90 | 2M | 937 |
16/03/2022 | 9,25% | 0,16 | 1,89 | 1,76 | 1,73 | 1,90 | 3M | 1.279 |
15/03/2022 | 1,76% | 0,03 | 1,73 | 1,65 | 1,65 | 1,79 | 2M | 1.333 |
14/03/2022 | 3,03% | 0,05 | 1,70 | 1,66 | 1,63 | 1,70 | 876K | 750 |
11/03/2022 | -6,25% | -0,11 | 1,65 | 1,76 | 1,65 | 1,78 | 949K | 616 |
10/03/2022 | -0,56% | -0,01 | 1,76 | 1,76 | 1,71 | 1,76 | 719K | 699 |
09/03/2022 | 4,73% | 0,08 | 1,77 | 1,68 | 1,68 | 1,77 | 1M | 1.407 |
08/03/2022 | 6,29% | 0,10 | 1,69 | 1,62 | 1,59 | 1,71 | 2M | 1.510 |
07/03/2022 | -8,09% | -0,14 | 1,59 | 1,72 | 1,58 | 1,73 | 2M | 1.175 |
04/03/2022 | -1,14% | -0,02 | 1,73 | 1,75 | 1,69 | 1,76 | 887K | 614 |
03/03/2022 | 0,00% | 0,00 | 1,75 | 1,74 | 1,74 | 1,81 | 720K | 348 |
02/03/2022 | -0,57% | -0,01 | 1,75 | 1,79 | 1,73 | 1,79 | 614K | 362 |
25/02/2022 | -3,83% | -0,07 | 1,76 | 1,82 | 1,75 | 1,83 | 1M | 755 |
24/02/2022 | 2,81% | 0,05 | 1,83 | 1,69 | 1,66 | 1,83 | 2M | 1.791 |
23/02/2022 | -2,73% | -0,05 | 1,78 | 1,85 | 1,78 | 1,87 | 1M | 1.127 |
22/02/2022 | -1,08% | -0,02 | 1,83 | 1,85 | 1,81 | 1,88 | 1M | 1.077 |
21/02/2022 | -4,15% | -0,08 | 1,85 | 1,95 | 1,85 | 1,95 | 753K | 913 |
18/02/2022 | -1,03% | -0,02 | 1,93 | 1,95 | 1,91 | 1,97 | 694K | 595 |
17/02/2022 | -1,02% | -0,02 | 1,95 | 1,97 | 1,93 | 1,99 | 838K | 1.140 |
16/02/2022 | 0,51% | 0,01 | 1,97 | 1,98 | 1,95 | 2,00 | 2M | 860 |
15/02/2022 | 1,55% | 0,03 | 1,96 | 1,94 | 1,94 | 1,99 | 1M | 1.052 |
14/02/2022 | 1,58% | 0,03 | 1,93 | 1,92 | 1,88 | 1,95 | 1M | 891 |
11/02/2022 | -2,56% | -0,05 | 1,90 | 1,96 | 1,90 | 2,03 | 3M | 1.889 |
10/02/2022 | -1,02% | -0,02 | 1,95 | 1,98 | 1,95 | 2,02 | 1M | 781 |
09/02/2022 | -1,01% | -0,02 | 1,97 | 2,00 | 1,97 | 2,03 | 1M | 696 |
08/02/2022 | -2,93% | -0,06 | 1,99 | 2,05 | 1,98 | 2,05 | 2M | 1.058 |
07/02/2022 | 4,59% | 0,09 | 2,05 | 1,98 | 1,93 | 2,05 | 2M | 1.786 |
04/02/2022 | -3,45% | -0,07 | 1,96 | 2,04 | 1,93 | 2,04 | 2M | 1.275 |
03/02/2022 | 1,00% | 0,02 | 2,03 | 2,03 | 2,00 | 2,09 | 2M | 849 |
02/02/2022 | -1,47% | -0,03 | 2,01 | 2,04 | 2,01 | 2,20 | 8M | 2.981 |
01/02/2022 | -2,86% | -0,06 | 2,04 | 2,09 | 2,04 | 2,17 | 3M | 2.227 |
31/01/2022 | 1,94% | 0,04 | 2,10 | 2,06 | 2,03 | 2,15 | 3M | 1.325 |
28/01/2022 | 0,98% | 0,02 | 2,06 | 2,01 | 1,99 | 2,06 | 1M | 717 |
27/01/2022 | 5,15% | 0,10 | 2,04 | 1,96 | 1,96 | 2,07 | 3M | 1.052 |
26/01/2022 | 0,52% | 0,01 | 1,94 | 1,97 | 1,91 | 2,01 | 2M | 974 |
25/01/2022 | 4,32% | 0,08 | 1,93 | 1,86 | 1,84 | 1,96 | 3M | 1.405 |
24/01/2022 | -1,60% | -0,03 | 1,85 | 1,89 | 1,81 | 1,90 | 1M | 1.107 |
21/01/2022 | 2,73% | 0,05 | 1,88 | 1,83 | 1,81 | 1,91 | 2M | 1.158 |
20/01/2022 | 2,23% | 0,04 | 1,83 | 1,77 | 1,77 | 1,86 | 2M | 1.158 |
19/01/2022 | 3,47% | 0,06 | 1,79 | 1,76 | 1,76 | 1,83 | 1M | 926 |
18/01/2022 | -5,46% | -0,10 | 1,73 | 1,80 | 1,73 | 1,82 | 2M | 1.145 |
17/01/2022 | 1,10% | 0,02 | 1,83 | 1,80 | 1,79 | 1,84 | 551K | 535 |
14/01/2022 | -0,55% | -0,01 | 1,81 | 1,84 | 1,78 | 1,84 | 2M | 590 |
13/01/2022 | -4,21% | -0,08 | 1,82 | 1,88 | 1,81 | 1,89 | 1M | 963 |
12/01/2022 | 4,97% | 0,09 | 1,90 | 1,81 | 1,81 | 1,91 | 2M | 1.281 |
11/01/2022 | 0,56% | 0,01 | 1,81 | 1,80 | 1,78 | 1,85 | 2M | 2.387 |
10/01/2022 | -2,70% | -0,05 | 1,80 | 1,83 | 1,78 | 1,84 | 836K | 605 |
07/01/2022 | -1,60% | -0,03 | 1,85 | 1,88 | 1,80 | 1,89 | 1M | 1.092 |
06/01/2022 | -0,53% | -0,01 | 1,88 | 1,92 | 1,84 | 1,95 | 2M | 1.199 |
05/01/2022 | -8,70% | -0,18 | 1,89 | 2,07 | 1,89 | 2,07 | 3M | 1.858 |
04/01/2022 | -2,82% | -0,06 | 2,07 | 2,10 | 2,00 | 2,11 | 2M | 1.293 |
03/01/2022 | 0,95% | 0,02 | 2,13 | 2,14 | 2,02 | 2,15 | 2M | 1.180 |
30/12/2021 | 2,93% | 0,06 | 2,11 | 2,06 | 2,05 | 2,12 | 1M | 1.180 |
29/12/2021 | -3,30% | -0,07 | 2,05 | 2,14 | 2,02 | 2,14 | 1M | 1.305 |
28/12/2021 | 6,00% | 0,12 | 2,12 | 1,97 | 1,97 | 2,13 | 3M | 1.332 |
27/12/2021 | 2,04% | 0,04 | 2,00 | 2,01 | 1,95 | 2,01 | 1M | 487 |
23/12/2021 | -1,51% | -0,03 | 1,96 | 1,96 | 1,96 | 1,99 | 639K | 494 |
22/12/2021 | 3,65% | 0,07 | 1,99 | 1,93 | 1,91 | 2,00 | 2M | 1.008 |
21/12/2021 | -4,00% | -0,08 | 1,92 | 2,04 | 1,92 | 2,04 | 3M | 1.370 |
20/12/2021 | -4,76% | -0,10 | 2,00 | 2,08 | 2,00 | 2,08 | 2M | 1.560 |
17/12/2021 | 0,00% | 0,00 | 2,10 | 2,05 | 1,99 | 2,11 | 3M | 1.874 |
16/12/2021 | - | - | 2,10 | 2,11 | 2,06 | 2,20 | 3M | 1.220 |
Date,Open,High,Low,Close,Volume
30-Jun-22,1.16,1.17,1.12,1.12,344800
29-Jun-22,1.20,1.20,1.15,1.17,178644
28-Jun-22,1.23,1.25,1.18,1.18,598409
27-Jun-22,1.23,1.26,1.23,1.24,369123
24-Jun-22,1.24,1.26,1.22,1.24,293013
23-Jun-22,1.23,1.26,1.21,1.23,433580
22-Jun-22,1.25,1.26,1.22,1.22,539670
21-Jun-22,1.27,1.29,1.25,1.25,280738
20-Jun-22,1.25,1.31,1.25,1.26,641480
17-Jun-22,1.28,1.28,1.24,1.28,818796
15-Jun-22,1.30,1.31,1.23,1.27,967209
14-Jun-22,1.32,1.34,1.27,1.27,188844
13-Jun-22,1.34,1.36,1.28,1.31,573826
10-Jun-22,1.35,1.38,1.33,1.36,764116
09-Jun-22,1.33,1.41,1.33,1.34,770171
08-Jun-22,1.36,1.42,1.33,1.34,1082302
07-Jun-22,1.37,1.40,1.32,1.36,1320620
06-Jun-22,1.42,1.44,1.34,1.37,1445223
03-Jun-22,1.45,1.45,1.40,1.41,351126
02-Jun-22,1.44,1.48,1.41,1.44,1523093
01-Jun-22,1.48,1.48,1.43,1.44,454974
31-May-22,1.48,1.51,1.45,1.45,463695
30-May-22,1.50,1.53,1.47,1.47,433136
27-May-22,1.48,1.52,1.48,1.50,929261
26-May-22,1.46,1.56,1.46,1.48,1690018
25-May-22,1.45,1.47,1.43,1.43,658701
24-May-22,1.44,1.49,1.44,1.49,445977
23-May-22,1.46,1.49,1.44,1.48,261596
20-May-22,1.45,1.47,1.43,1.44,206525
19-May-22,1.44,1.49,1.43,1.43,570124
18-May-22,1.51,1.53,1.44,1.45,1152984
17-May-22,1.49,1.63,1.49,1.53,2012116
16-May-22,1.46,1.50,1.45,1.50,387430
13-May-22,1.41,1.55,1.41,1.44,918576
12-May-22,1.37,1.43,1.35,1.39,479075
11-May-22,1.41,1.47,1.35,1.39,562590
10-May-22,1.34,1.44,1.32,1.44,805388
09-May-22,1.43,1.43,1.34,1.34,1040260
06-May-22,1.51,1.52,1.45,1.45,970120
05-May-22,1.56,1.58,1.50,1.51,733281
04-May-22,1.50,1.61,1.48,1.61,1112067
03-May-22,1.52,1.55,1.48,1.48,861143
02-May-22,1.56,1.57,1.52,1.53,879510
29-Apr-22,1.63,1.65,1.57,1.57,1383830
28-Apr-22,1.66,1.68,1.61,1.62,672175
27-Apr-22,1.65,1.68,1.63,1.65,648648
26-Apr-22,1.65,1.68,1.63,1.63,759334
25-Apr-22,1.65,1.68,1.65,1.66,676748
22-Apr-22,1.69,1.70,1.65,1.65,673973
20-Apr-22,1.68,1.72,1.68,1.70,840188
19-Apr-22,1.72,1.72,1.66,1.70,1464239
18-Apr-22,1.72,1.74,1.69,1.72,1206555
14-Apr-22,1.79,1.79,1.72,1.72,1219660
13-Apr-22,1.80,1.82,1.77,1.79,752009
12-Apr-22,1.79,1.83,1.76,1.77,864757
11-Apr-22,1.81,1.81,1.77,1.79,976816
08-Apr-22,1.82,1.84,1.78,1.81,951328
07-Apr-22,1.84,1.84,1.79,1.81,1073672
06-Apr-22,1.88,1.88,1.79,1.82,2032919
05-Apr-22,1.94,1.97,1.87,1.87,2426391
04-Apr-22,1.96,1.98,1.93,1.93,1673495
01-Apr-22,2.10,2.12,1.93,1.95,4718251
31-Mar-22,1.96,2.16,1.91,2.06,6191833
30-Mar-22,1.95,2.05,1.93,1.96,2644000
29-Mar-22,1.87,1.96,1.83,1.96,2318146
28-Mar-22,1.99,1.99,1.83,1.85,2245697
25-Mar-22,1.95,2.08,1.94,1.96,2902792
24-Mar-22,1.97,2.06,1.96,2.01,1846195
23-Mar-22,1.88,1.98,1.84,1.98,1387754
22-Mar-22,1.87,1.91,1.87,1.89,622203
21-Mar-22,1.88,1.95,1.86,1.86,1105098
18-Mar-22,1.85,1.98,1.83,1.90,2520532
17-Mar-22,1.90,1.90,1.79,1.88,1617751
16-Mar-22,1.76,1.90,1.73,1.89,2855817
15-Mar-22,1.65,1.79,1.65,1.73,2182358
14-Mar-22,1.66,1.70,1.63,1.70,875515
11-Mar-22,1.76,1.78,1.65,1.65,948924
10-Mar-22,1.76,1.76,1.71,1.76,719008
09-Mar-22,1.68,1.77,1.68,1.77,1485847
08-Mar-22,1.62,1.71,1.59,1.69,2015420
07-Mar-22,1.72,1.73,1.58,1.59,1811121
04-Mar-22,1.75,1.76,1.69,1.73,887077
03-Mar-22,1.74,1.81,1.74,1.75,720156
02-Mar-22,1.79,1.79,1.73,1.75,613675
25-Feb-22,1.82,1.83,1.75,1.76,1095735
24-Feb-22,1.69,1.83,1.66,1.83,1997135
23-Feb-22,1.85,1.87,1.78,1.78,1010152
22-Feb-22,1.85,1.88,1.81,1.83,1308111
21-Feb-22,1.95,1.95,1.85,1.85,752965
18-Feb-22,1.95,1.97,1.91,1.93,694467
17-Feb-22,1.97,1.99,1.93,1.95,837702
16-Feb-22,1.98,2.00,1.95,1.97,1609918
15-Feb-22,1.94,1.99,1.94,1.96,1250436
14-Feb-22,1.92,1.95,1.88,1.93,1164128
11-Feb-22,1.96,2.03,1.90,1.90,3465009
10-Feb-22,1.98,2.02,1.95,1.95,1189346
09-Feb-22,2.00,2.03,1.97,1.97,1398689
08-Feb-22,2.05,2.05,1.98,1.99,2091479
07-Feb-22,1.98,2.05,1.93,2.05,2454194
04-Feb-22,2.04,2.04,1.93,1.96,1963182
03-Feb-22,2.03,2.09,2.00,2.03,1936748
02-Feb-22,2.04,2.20,2.01,2.01,7742764
01-Feb-22,2.09,2.17,2.04,2.04,3117136
31-Jan-22,2.06,2.15,2.03,2.10,3247824
28-Jan-22,2.01,2.06,1.99,2.06,1349366
27-Jan-22,1.96,2.07,1.96,2.04,2530563
26-Jan-22,1.97,2.01,1.91,1.94,1880083
25-Jan-22,1.86,1.96,1.84,1.93,3036352
24-Jan-22,1.89,1.90,1.81,1.85,1067892
21-Jan-22,1.83,1.91,1.81,1.88,2112892
20-Jan-22,1.77,1.86,1.77,1.83,1811920
19-Jan-22,1.76,1.83,1.76,1.79,1342349
18-Jan-22,1.80,1.82,1.73,1.73,2035572
17-Jan-22,1.80,1.84,1.79,1.83,550804
14-Jan-22,1.84,1.84,1.78,1.81,1769160
13-Jan-22,1.88,1.89,1.81,1.82,1163197
12-Jan-22,1.81,1.91,1.81,1.90,1599987
11-Jan-22,1.80,1.85,1.78,1.81,1706961
10-Jan-22,1.83,1.84,1.78,1.80,835885
07-Jan-22,1.88,1.89,1.80,1.85,1030769
06-Jan-22,1.92,1.95,1.84,1.88,2040181
05-Jan-22,2.07,2.07,1.89,1.89,2890915
04-Jan-22,2.10,2.11,2.00,2.07,2004233
03-Jan-22,2.14,2.15,2.02,2.13,2300953
30-Dec-21,2.06,2.12,2.05,2.11,1309522
29-Dec-21,2.14,2.14,2.02,2.05,1326418
28-Dec-21,1.97,2.13,1.97,2.12,3206552
27-Dec-21,2.01,2.01,1.95,2.00,1085858
23-Dec-21,1.96,1.99,1.96,1.96,639466
22-Dec-21,1.93,2.00,1.91,1.99,2266050
21-Dec-21,2.04,2.04,1.92,1.92,2636198
20-Dec-21,2.08,2.08,2.00,2.00,1930098
17-Dec-21,2.05,2.11,1.99,2.10,2933211
16-Dec-21,2.11,2.20,2.06,2.10,3217909
*exoneração de responsabilidade e termos de uso