Cotação atual, histórico e gráfico do papel: TPIS3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 07/07/2025 | -1,23% | -0,05 | 4,02 | 4,06 | 4,02 | 4,07 | 11K | 13 |
| 04/07/2025 | 0,99% | 0,04 | 4,07 | 4,00 | 4,00 | 4,07 | 17K | 17 |
| 03/07/2025 | -0,49% | -0,02 | 4,03 | 4,00 | 3,99 | 4,07 | 18K | 28 |
| 02/07/2025 | 1,76% | 0,07 | 4,05 | 4,02 | 3,96 | 4,11 | 83K | 36 |
| 01/07/2025 | -0,25% | -0,01 | 3,98 | 3,99 | 3,96 | 3,99 | 9K | 12 |
| 27/06/2025 | -0,25% | -0,01 | 3,99 | 4,00 | 3,96 | 4,03 | 111K | 34 |
| 26/06/2025 | -0,50% | -0,02 | 4,00 | 4,02 | 3,99 | 4,02 | 7K | 10 |
|
|
| 25/06/2025 | 1,01% | 0,04 | 4,02 | 3,98 | 3,98 | 4,03 | 18K | 14 |
| 24/06/2025 | 0,00% | 0,00 | 3,98 | 3,98 | 3,98 | 4,01 | 18K | 28 |
| 23/06/2025 | -2,93% | -0,12 | 3,98 | 3,99 | 3,98 | 4,02 | 30K | 47 |
| 20/06/2025 | 1,74% | 0,07 | 4,10 | 4,01 | 3,99 | 4,10 | 38K | 45 |
| 18/06/2025 | 1,00% | 0,04 | 4,03 | 3,99 | 3,99 | 4,20 | 95K | 63 |
| 17/06/2025 | -1,24% | -0,05 | 3,99 | 4,05 | 3,99 | 4,05 | 16K | 29 |
| 16/06/2025 | 1,00% | 0,04 | 4,04 | 4,00 | 3,99 | 4,07 | 112K | 70 |
| 13/06/2025 | 0,00% | 0,00 | 4,00 | 4,00 | 3,99 | 4,02 | 61K | 34 |
| 12/06/2025 | -0,50% | -0,02 | 4,00 | 4,01 | 4,00 | 4,04 | 44K | 32 |
| 11/06/2025 | -1,23% | -0,05 | 4,02 | 4,02 | 4,00 | 4,03 | 40K | 42 |
| 10/06/2025 | 0,99% | 0,04 | 4,07 | 4,02 | 3,99 | 4,07 | 21K | 41 |
| 09/06/2025 | -0,49% | -0,02 | 4,03 | 4,05 | 3,99 | 4,05 | 10K | 15 |
| 06/06/2025 | 0,75% | 0,03 | 4,05 | 4,04 | 4,00 | 4,06 | 18K | 24 |
| 05/06/2025 | -0,25% | -0,01 | 4,02 | 4,02 | 4,01 | 4,06 | 34K | 37 |
| 04/06/2025 | -0,98% | -0,04 | 4,03 | 4,10 | 4,03 | 4,10 | 33K | 21 |
| 03/06/2025 | -0,49% | -0,02 | 4,07 | 4,04 | 4,03 | 4,08 | 18K | 13 |
| 02/06/2025 | 1,24% | 0,05 | 4,09 | 4,05 | 4,03 | 4,09 | 52K | 28 |
| 30/05/2025 | 0,00% | 0,00 | 4,04 | 4,04 | 4,04 | 4,07 | 22K | 18 |
| 29/05/2025 | -1,94% | -0,08 | 4,04 | 4,08 | 4,03 | 4,13 | 77K | 142 |
| 28/05/2025 | 2,23% | 0,09 | 4,12 | 4,04 | 4,03 | 4,12 | 51K | 41 |
| 27/05/2025 | -0,98% | -0,04 | 4,03 | 4,06 | 4,03 | 4,14 | 65K | 44 |
| 26/05/2025 | 0,00% | 0,00 | 4,07 | 4,12 | 4,05 | 4,12 | 32K | 31 |
| 23/05/2025 | -2,86% | -0,12 | 4,07 | 4,15 | 4,07 | 4,15 | 19K | 22 |
| 22/05/2025 | 3,46% | 0,14 | 4,19 | 4,09 | 4,05 | 4,29 | 62K | 68 |
| 21/05/2025 | -0,98% | -0,04 | 4,05 | 4,08 | 4,03 | 4,09 | 37K | 31 |
| 20/05/2025 | 0,99% | 0,04 | 4,09 | 4,10 | 4,04 | 4,11 | 22K | 21 |
| 19/05/2025 | -1,22% | -0,05 | 4,05 | 4,08 | 4,05 | 4,14 | 45K | 43 |
| 16/05/2025 | -0,24% | -0,01 | 4,10 | 4,12 | 4,05 | 4,18 | 87K | 76 |
| 15/05/2025 | -0,24% | -0,01 | 4,11 | 4,12 | 4,11 | 4,21 | 64K | 83 |
| 14/05/2025 | -3,96% | -0,17 | 4,12 | 4,30 | 4,11 | 4,30 | 76K | 86 |
| 13/05/2025 | 5,41% | 0,22 | 4,29 | 4,05 | 4,05 | 4,45 | 155K | 102 |
| 12/05/2025 | -1,69% | -0,07 | 4,07 | 4,28 | 4,06 | 4,28 | 105K | 86 |
| 09/05/2025 | -3,27% | -0,14 | 4,14 | 4,28 | 4,14 | 4,28 | 56K | 56 |
| 08/05/2025 | 2,64% | 0,11 | 4,28 | 4,25 | 4,12 | 4,40 | 92K | 56 |
| 07/05/2025 | 0,48% | 0,02 | 4,17 | 4,16 | 4,10 | 4,25 | 178K | 71 |
| 06/05/2025 | -6,11% | -0,27 | 4,15 | 4,35 | 4,08 | 4,35 | 280K | 156 |
| 05/05/2025 | -0,90% | -0,04 | 4,42 | 4,49 | 4,34 | 4,51 | 28K | 43 |
| 02/05/2025 | 0,45% | 0,02 | 4,46 | 4,44 | 4,28 | 4,58 | 158K | 105 |
| 30/04/2025 | 2,54% | 0,11 | 4,44 | 4,33 | 4,31 | 4,70 | 536K | 314 |
| 29/04/2025 | -1,59% | -0,07 | 4,33 | 4,44 | 4,26 | 4,45 | 76K | 57 |
| 28/04/2025 | -2,22% | -0,10 | 4,40 | 4,40 | 4,24 | 4,41 | 97K | 40 |
| 25/04/2025 | 3,69% | 0,16 | 4,50 | 4,37 | 4,30 | 4,50 | 150K | 83 |
| 24/04/2025 | 1,64% | 0,07 | 4,34 | 4,22 | 4,22 | 4,34 | 45K | 20 |
| 23/04/2025 | 0,23% | 0,01 | 4,27 | 4,30 | 4,22 | 4,37 | 84K | 73 |
| 22/04/2025 | 2,40% | 0,10 | 4,26 | 4,20 | 4,19 | 4,31 | 63K | 65 |
| 17/04/2025 | 0,24% | 0,01 | 4,16 | 4,16 | 4,16 | 4,24 | 25K | 41 |
| 16/04/2025 | -1,19% | -0,05 | 4,15 | 4,20 | 4,10 | 4,23 | 51K | 60 |
| 15/04/2025 | 3,19% | 0,13 | 4,20 | 4,14 | 4,10 | 4,24 | 36K | 55 |
| 14/04/2025 | -1,93% | -0,08 | 4,07 | 4,15 | 4,03 | 4,46 | 411K | 385 |
| 11/04/2025 | -1,19% | -0,05 | 4,15 | 4,30 | 4,12 | 4,30 | 29K | 26 |
| 10/04/2025 | 0,00% | 0,00 | 4,20 | 4,08 | 4,08 | 4,25 | 40K | 29 |
| 09/04/2025 | 4,74% | 0,19 | 4,20 | 4,13 | 4,11 | 4,20 | 66K | 45 |
| 08/04/2025 | -0,99% | -0,04 | 4,01 | 4,17 | 4,00 | 4,25 | 253K | 82 |
| 07/04/2025 | -10,00% | -0,45 | 4,05 | 4,35 | 4,01 | 4,49 | 313K | 296 |
| 04/04/2025 | -1,10% | -0,05 | 4,50 | 4,50 | 4,42 | 4,59 | 50K | 43 |
| 03/04/2025 | -2,15% | -0,10 | 4,55 | 4,69 | 4,50 | 4,73 | 52K | 32 |
| 02/04/2025 | -1,06% | -0,05 | 4,65 | 4,69 | 4,61 | 4,72 | 51K | 37 |
| 01/04/2025 | 0,43% | 0,02 | 4,70 | 4,68 | 4,50 | 4,80 | 80K | 48 |
| 31/03/2025 | -4,10% | -0,20 | 4,68 | 4,88 | 4,68 | 4,95 | 77K | 115 |
| 28/03/2025 | -6,15% | -0,32 | 4,88 | 5,20 | 4,88 | 5,28 | 452K | 241 |
| 27/03/2025 | 3,59% | 0,18 | 5,20 | 5,08 | 5,05 | 5,29 | 189K | 87 |
| 26/03/2025 | 2,45% | 0,12 | 5,02 | 5,15 | 5,00 | 5,15 | 128K | 83 |
| 25/03/2025 | 1,45% | 0,07 | 4,90 | 4,82 | 4,82 | 4,94 | 16K | 23 |
| 24/03/2025 | -0,62% | -0,03 | 4,83 | 4,91 | 4,80 | 5,08 | 124K | 194 |
| 21/03/2025 | -6,00% | -0,31 | 4,86 | 5,16 | 4,82 | 5,17 | 114K | 112 |
| 20/03/2025 | 7,71% | 0,37 | 5,17 | 4,93 | 4,87 | 5,18 | 114K | 126 |
| 19/03/2025 | -2,04% | -0,10 | 4,80 | 4,87 | 4,70 | 5,05 | 186K | 175 |
| 18/03/2025 | -4,85% | -0,25 | 4,90 | 5,13 | 4,75 | 5,25 | 128K | 142 |
| 17/03/2025 | 18,12% | 0,79 | 5,15 | 4,38 | 4,38 | 5,22 | 513K | 439 |
| 14/03/2025 | 5,83% | 0,24 | 4,36 | 4,18 | 4,17 | 4,70 | 744K | 413 |
| 13/03/2025 | 0,73% | 0,03 | 4,12 | 4,09 | 4,09 | 4,23 | 94K | 64 |
| 12/03/2025 | 0,99% | 0,04 | 4,09 | 4,07 | 4,03 | 4,09 | 73K | 36 |
| 11/03/2025 | 1,50% | 0,06 | 4,05 | 4,01 | 4,01 | 4,12 | 112K | 57 |
| 10/03/2025 | -6,12% | -0,26 | 3,99 | 4,25 | 3,93 | 4,26 | 429K | 322 |
| 07/03/2025 | -0,23% | -0,01 | 4,25 | 4,25 | 4,24 | 4,32 | 14K | 19 |
| 06/03/2025 | 0,47% | 0,02 | 4,26 | 4,32 | 4,20 | 4,36 | 27K | 35 |
| 05/03/2025 | -2,75% | -0,12 | 4,24 | 4,37 | 4,24 | 4,37 | 32K | 71 |
| 28/02/2025 | 0,93% | 0,04 | 4,36 | 4,31 | 4,20 | 4,37 | 92K | 85 |
| 27/02/2025 | 0,00% | 0,00 | 4,32 | 4,35 | 4,24 | 4,40 | 53K | 52 |
| 26/02/2025 | 2,13% | 0,09 | 4,32 | 4,33 | 4,23 | 4,37 | 47K | 81 |
| 25/02/2025 | 3,17% | 0,13 | 4,23 | 4,17 | 4,17 | 4,39 | 99K | 78 |
| 24/02/2025 | -4,87% | -0,21 | 4,10 | 4,39 | 4,05 | 4,50 | 302K | 336 |
| 21/02/2025 | -2,05% | -0,09 | 4,31 | 4,49 | 4,31 | 4,58 | 155K | 87 |
| 20/02/2025 | -0,68% | -0,03 | 4,40 | 4,46 | 4,31 | 4,51 | 104K | 94 |
| 19/02/2025 | -0,67% | -0,03 | 4,43 | 4,54 | 4,43 | 4,57 | 56K | 50 |
| 18/02/2025 | -0,45% | -0,02 | 4,46 | 4,57 | 4,46 | 4,58 | 53K | 41 |
| 17/02/2025 | 0,90% | 0,04 | 4,48 | 4,61 | 4,48 | 4,61 | 146K | 220 |
| 14/02/2025 | -0,67% | -0,03 | 4,44 | 4,49 | 4,44 | 4,58 | 378K | 393 |
| 13/02/2025 | -0,45% | -0,02 | 4,47 | 4,46 | 4,42 | 4,50 | 50K | 51 |
| 12/02/2025 | -3,02% | -0,14 | 4,49 | 4,65 | 4,49 | 4,65 | 59K | 59 |
| 11/02/2025 | 0,22% | 0,01 | 4,63 | 4,55 | 4,55 | 4,73 | 100K | 74 |
| 10/02/2025 | -4,74% | -0,23 | 4,62 | 4,88 | 4,50 | 4,99 | 562K | 234 |
| 07/02/2025 | 0,00% | 0,00 | 4,85 | 4,87 | 4,79 | 4,88 | 94K | 34 |
| 06/02/2025 | -3,00% | -0,15 | 4,85 | 4,90 | 4,84 | 5,00 | 38K | 45 |
| 05/02/2025 | 1,42% | 0,07 | 5,00 | 5,07 | 4,84 | 5,07 | 58K | 62 |
| 04/02/2025 | -3,33% | -0,17 | 4,93 | 5,05 | 4,93 | 5,14 | 87K | 75 |
| 03/02/2025 | -3,77% | -0,20 | 5,10 | 5,17 | 5,10 | 5,36 | 94K | 73 |
| 31/01/2025 | 7,94% | 0,39 | 5,30 | 5,00 | 5,00 | 5,35 | 332K | 211 |
| 30/01/2025 | 0,61% | 0,03 | 4,91 | 4,89 | 4,88 | 4,97 | 55K | 39 |
| 29/01/2025 | -1,01% | -0,05 | 4,88 | 4,91 | 4,76 | 4,96 | 97K | 54 |
| 28/01/2025 | 0,00% | 0,00 | 4,93 | 4,95 | 4,93 | 5,01 | 19K | 22 |
| 27/01/2025 | 0,20% | 0,01 | 4,93 | 4,92 | 4,90 | 5,06 | 133K | 85 |
| 24/01/2025 | -1,40% | -0,07 | 4,92 | 5,03 | 4,92 | 5,03 | 37K | 38 |
| 23/01/2025 | -0,20% | -0,01 | 4,99 | 5,00 | 4,91 | 5,06 | 71K | 71 |
| 22/01/2025 | 2,46% | 0,12 | 5,00 | 5,00 | 4,96 | 5,09 | 72K | 57 |
| 21/01/2025 | -1,21% | -0,06 | 4,88 | 5,08 | 4,88 | 5,08 | 51K | 59 |
| 20/01/2025 | -0,80% | -0,04 | 4,94 | 5,00 | 4,88 | 5,20 | 171K | 261 |
| 17/01/2025 | -1,97% | -0,10 | 4,98 | 5,12 | 4,98 | 5,16 | 91K | 80 |
| 16/01/2025 | -4,15% | -0,22 | 5,08 | 5,21 | 5,08 | 5,39 | 52K | 64 |
| 15/01/2025 | 3,92% | 0,20 | 5,30 | 5,10 | 5,06 | 5,41 | 105K | 79 |
| 14/01/2025 | -0,39% | -0,02 | 5,10 | 5,08 | 5,08 | 5,28 | 36K | 29 |
| 13/01/2025 | -3,76% | -0,20 | 5,12 | 5,29 | 5,12 | 5,29 | 91K | 127 |
| 10/01/2025 | -6,67% | -0,38 | 5,32 | 5,65 | 5,31 | 5,65 | 206K | 150 |
| 09/01/2025 | 4,01% | 0,22 | 5,70 | 5,48 | 5,47 | 5,70 | 23K | 26 |
| 08/01/2025 | -0,72% | -0,04 | 5,48 | 5,77 | 5,48 | 5,77 | 48K | 37 |
| 07/01/2025 | -6,44% | -0,38 | 5,52 | 5,66 | 5,42 | 6,00 | 583K | 196 |
| 06/01/2025 | 12,38% | 0,65 | 5,90 | 5,25 | 5,20 | 5,90 | 267K | 87 |
| 03/01/2025 | 4,17% | 0,21 | 5,25 | 5,11 | 4,99 | 5,25 | 115K | 58 |
| 02/01/2025 | -2,14% | -0,11 | 5,04 | 5,20 | 5,04 | 5,30 | 215K | 89 |
| 30/12/2024 | 0,00% | 0,00 | 5,15 | 5,30 | 4,68 | 5,30 | 917K | 361 |
| 27/12/2024 | -0,96% | -0,05 | 5,15 | 5,35 | 4,95 | 5,35 | 296K | 107 |
| 26/12/2024 | -4,41% | -0,24 | 5,20 | 5,32 | 5,20 | 5,56 | 255K | 123 |
| 23/12/2024 | 0,18% | 0,01 | 5,44 | 5,27 | 5,26 | 5,64 | 139K | 134 |
| 20/12/2024 | -5,40% | -0,31 | 5,43 | 5,73 | 5,43 | 5,73 | 135K | 88 |
| 19/12/2024 | 1,41% | 0,08 | 5,74 | 5,70 | 5,29 | 5,74 | 213K | 116 |
| 18/12/2024 | 5,01% | 0,27 | 5,66 | 5,35 | 5,00 | 5,72 | 620K | 506 |
| 17/12/2024 | - | - | 5,39 | 5,70 | 5,33 | 5,77 | 227K | 186 |
Date,Open,High,Low,Close,Volume
07-Jul-25,4.06,4.07,4.02,4.02,11338
04-Jul-25,4.00,4.07,4.00,4.07,16975
03-Jul-25,4.00,4.07,3.99,4.03,18487
02-Jul-25,4.02,4.11,3.96,4.05,83323
01-Jul-25,3.99,3.99,3.96,3.98,8765
27-Jun-25,4.00,4.03,3.96,3.99,111092
26-Jun-25,4.02,4.02,3.99,4.00,7204
25-Jun-25,3.98,4.03,3.98,4.02,18469
24-Jun-25,3.98,4.01,3.98,3.98,17533
23-Jun-25,3.99,4.02,3.98,3.98,29920
20-Jun-25,4.01,4.10,3.99,4.10,37670
18-Jun-25,3.99,4.20,3.99,4.03,95113
17-Jun-25,4.05,4.05,3.99,3.99,16421
16-Jun-25,4.00,4.07,3.99,4.04,111666
13-Jun-25,4.00,4.02,3.99,4.00,60773
12-Jun-25,4.01,4.04,4.00,4.00,44161
11-Jun-25,4.02,4.03,4.00,4.02,40122
10-Jun-25,4.02,4.07,3.99,4.07,20615
09-Jun-25,4.05,4.05,3.99,4.03,10425
06-Jun-25,4.04,4.06,4.00,4.05,17732
05-Jun-25,4.02,4.06,4.01,4.02,33713
04-Jun-25,4.10,4.10,4.03,4.03,33477
03-Jun-25,4.04,4.08,4.03,4.07,18168
02-Jun-25,4.05,4.09,4.03,4.09,52290
30-May-25,4.04,4.07,4.04,4.04,22327
29-May-25,4.08,4.13,4.03,4.04,77389
28-May-25,4.04,4.12,4.03,4.12,50848
27-May-25,4.06,4.14,4.03,4.03,65303
26-May-25,4.12,4.12,4.05,4.07,31801
23-May-25,4.15,4.15,4.07,4.07,19310
22-May-25,4.09,4.29,4.05,4.19,62060
21-May-25,4.08,4.09,4.03,4.05,36996
20-May-25,4.10,4.11,4.04,4.09,22403
19-May-25,4.08,4.14,4.05,4.05,44806
16-May-25,4.12,4.18,4.05,4.10,86772
15-May-25,4.12,4.21,4.11,4.11,63899
14-May-25,4.30,4.30,4.11,4.12,76148
13-May-25,4.05,4.45,4.05,4.29,154659
12-May-25,4.28,4.28,4.06,4.07,104625
09-May-25,4.28,4.28,4.14,4.14,55658
08-May-25,4.25,4.40,4.12,4.28,92193
07-May-25,4.16,4.25,4.10,4.17,178400
06-May-25,4.35,4.35,4.08,4.15,279609
05-May-25,4.49,4.51,4.34,4.42,27895
02-May-25,4.44,4.58,4.28,4.46,158254
30-Apr-25,4.33,4.70,4.31,4.44,535765
29-Apr-25,4.44,4.45,4.26,4.33,76048
28-Apr-25,4.40,4.41,4.24,4.40,96936
25-Apr-25,4.37,4.50,4.30,4.50,149555
24-Apr-25,4.22,4.34,4.22,4.34,45059
23-Apr-25,4.30,4.37,4.22,4.27,84393
22-Apr-25,4.20,4.31,4.19,4.26,63232
17-Apr-25,4.16,4.24,4.16,4.16,25184
16-Apr-25,4.20,4.23,4.10,4.15,50588
15-Apr-25,4.14,4.24,4.10,4.20,36299
14-Apr-25,4.15,4.46,4.03,4.07,411338
11-Apr-25,4.30,4.30,4.12,4.15,28830
10-Apr-25,4.08,4.25,4.08,4.20,40114
09-Apr-25,4.13,4.20,4.11,4.20,66096
08-Apr-25,4.17,4.25,4.00,4.01,252942
07-Apr-25,4.35,4.49,4.01,4.05,313029
04-Apr-25,4.50,4.59,4.42,4.50,49963
03-Apr-25,4.69,4.73,4.50,4.55,52117
02-Apr-25,4.69,4.72,4.61,4.65,50588
01-Apr-25,4.68,4.80,4.50,4.70,79858
31-Mar-25,4.88,4.95,4.68,4.68,77390
28-Mar-25,5.20,5.28,4.88,4.88,452128
27-Mar-25,5.08,5.29,5.05,5.20,188659
26-Mar-25,5.15,5.15,5.00,5.02,128165
25-Mar-25,4.82,4.94,4.82,4.90,16171
24-Mar-25,4.91,5.08,4.80,4.83,123592
21-Mar-25,5.16,5.17,4.82,4.86,114214
20-Mar-25,4.93,5.18,4.87,5.17,114023
19-Mar-25,4.87,5.05,4.70,4.80,186072
18-Mar-25,5.13,5.25,4.75,4.90,127569
17-Mar-25,4.38,5.22,4.38,5.15,513081
14-Mar-25,4.18,4.70,4.17,4.36,743578
13-Mar-25,4.09,4.23,4.09,4.12,93633
12-Mar-25,4.07,4.09,4.03,4.09,72565
11-Mar-25,4.01,4.12,4.01,4.05,112006
10-Mar-25,4.25,4.26,3.93,3.99,429234
07-Mar-25,4.25,4.32,4.24,4.25,13662
06-Mar-25,4.32,4.36,4.20,4.26,27170
05-Mar-25,4.37,4.37,4.24,4.24,31821
28-Feb-25,4.31,4.37,4.20,4.36,92167
27-Feb-25,4.35,4.40,4.24,4.32,52817
26-Feb-25,4.33,4.37,4.23,4.32,47355
25-Feb-25,4.17,4.39,4.17,4.23,99028
24-Feb-25,4.39,4.50,4.05,4.10,302356
21-Feb-25,4.49,4.58,4.31,4.31,154512
20-Feb-25,4.46,4.51,4.31,4.40,103627
19-Feb-25,4.54,4.57,4.43,4.43,55576
18-Feb-25,4.57,4.58,4.46,4.46,53387
17-Feb-25,4.61,4.61,4.48,4.48,145751
14-Feb-25,4.49,4.58,4.44,4.44,378196
13-Feb-25,4.46,4.50,4.42,4.47,49901
12-Feb-25,4.65,4.65,4.49,4.49,58848
11-Feb-25,4.55,4.73,4.55,4.63,100030
10-Feb-25,4.88,4.99,4.50,4.62,562481
07-Feb-25,4.87,4.88,4.79,4.85,93615
06-Feb-25,4.90,5.00,4.84,4.85,38160
05-Feb-25,5.07,5.07,4.84,5.00,58107
04-Feb-25,5.05,5.14,4.93,4.93,87328
03-Feb-25,5.17,5.36,5.10,5.10,93775
31-Jan-25,5.00,5.35,5.00,5.30,331822
30-Jan-25,4.89,4.97,4.88,4.91,55244
29-Jan-25,4.91,4.96,4.76,4.88,97077
28-Jan-25,4.95,5.01,4.93,4.93,18799
27-Jan-25,4.92,5.06,4.90,4.93,132694
24-Jan-25,5.03,5.03,4.92,4.92,36620
23-Jan-25,5.00,5.06,4.91,4.99,71292
22-Jan-25,5.00,5.09,4.96,5.00,72339
21-Jan-25,5.08,5.08,4.88,4.88,51065
20-Jan-25,5.00,5.20,4.88,4.94,171493
17-Jan-25,5.12,5.16,4.98,4.98,90880
16-Jan-25,5.21,5.39,5.08,5.08,52138
15-Jan-25,5.10,5.41,5.06,5.30,104833
14-Jan-25,5.08,5.28,5.08,5.10,36084
13-Jan-25,5.29,5.29,5.12,5.12,90948
10-Jan-25,5.65,5.65,5.31,5.32,206480
09-Jan-25,5.48,5.70,5.47,5.70,23491
08-Jan-25,5.77,5.77,5.48,5.48,47629
07-Jan-25,5.66,6.00,5.42,5.52,583184
06-Jan-25,5.25,5.90,5.20,5.90,267193
03-Jan-25,5.11,5.25,4.99,5.25,114748
02-Jan-25,5.20,5.30,5.04,5.04,214915
30-Dec-24,5.30,5.30,4.68,5.15,916515
27-Dec-24,5.35,5.35,4.95,5.15,296151
26-Dec-24,5.32,5.56,5.20,5.20,255214
23-Dec-24,5.27,5.64,5.26,5.44,138684
20-Dec-24,5.73,5.73,5.43,5.43,135418
19-Dec-24,5.70,5.74,5.29,5.74,212808
18-Dec-24,5.35,5.72,5.00,5.66,620101
17-Dec-24,5.70,5.77,5.33,5.39,226650
*exoneração de responsabilidade e termos de uso