papéis
login
mais

Cotação atual, histórico e gráfico do papel: TPIS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tpis3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-3,40%-0,123,413,543,383,559M2.375
10/06/20212,92%0,103,533,463,453,7012M2.868
09/06/2021-4,19%-0,153,433,593,433,648M3.301
08/06/2021-4,02%-0,153,583,753,533,7810M3.317
07/06/20211,63%0,063,733,733,673,9016M4.246
04/06/2021-3,93%-0,153,673,883,633,9217M3.875
02/06/2021-2,30%-0,093,824,093,724,1635M7.426
01/06/202117,07%0,573,913,363,353,9934M8.045
31/05/2021-0,60%-0,023,343,423,333,476M2.646
28/05/2021-2,89%-0,103,363,503,343,518M2.185
27/05/20214,85%0,163,463,303,303,5511M2.864
26/05/2021-1,79%-0,063,303,393,283,467M1.908
25/05/2021-1,75%-0,063,363,413,333,6012M2.854
24/05/20216,21%0,203,423,223,223,5517M4.471
21/05/2021-7,47%-0,263,223,513,203,5210M2.843
20/05/20211,46%0,053,483,443,353,5610M2.748
19/05/2021-6,03%-0,223,433,553,393,7115M3.960
18/05/20211,11%0,043,653,613,413,7823M5.539
17/05/2021-5,25%-0,203,613,793,473,8528M6.072
14/05/2021-16,45%-0,753,814,003,764,2042M9.704
13/05/2021-5,59%-0,274,564,854,074,9639M7.572
12/05/20212,77%0,134,834,714,504,9136M5.319
11/05/2021-1,67%-0,084,704,814,604,8523M4.263
10/05/20212,80%0,134,784,654,584,9338M7.463
07/05/202113,69%0,564,654,104,104,7552M9.004
06/05/2021-0,24%-0,014,094,143,994,2514M3.913
05/05/2021-3,53%-0,154,104,254,084,4423M5.359
04/05/20217,87%0,314,253,943,864,3628M6.211
03/05/2021-3,90%-0,163,944,143,744,2535M7.732
30/04/202110,51%0,394,103,713,634,3048M9.356
29/04/20213,34%0,123,713,603,363,8748M9.592
28/04/202118,48%0,563,593,103,063,7555M12.661
27/04/20211,34%0,043,033,052,873,1818M4.476
26/04/20218,33%0,232,992,782,683,1124M5.322
23/04/2021-7,07%-0,212,762,942,713,0119M5.038
22/04/202116,02%0,412,972,572,573,0533M7.182
20/04/2021-1,54%-0,042,562,602,552,633M1.221
19/04/20210,39%0,012,602,602,582,674M1.298
16/04/2021-0,77%-0,022,592,652,562,695M1.619
15/04/2021-2,97%-0,082,612,742,592,768M2.319
14/04/20217,17%0,182,692,542,532,7815M4.241
13/04/2021-1,95%-0,052,512,592,502,635M1.745
12/04/2021-2,29%-0,062,562,612,562,716M1.873
09/04/20211,55%0,042,622,632,522,7813M3.706
08/04/2021-8,51%-0,242,582,812,562,8721M5.269
07/04/202123,14%0,532,822,302,272,8729M8.516
06/04/2021-2,97%-0,072,292,402,252,426M1.961
05/04/20211,72%0,042,362,382,342,488M2.609
01/04/2021-10,77%-0,282,322,782,282,8323M6.363
31/03/202128,71%0,582,602,052,012,7631M7.993
30/03/20213,59%0,072,021,971,912,135M1.736
29/03/2021-2,50%-0,051,952,051,882,064M1.746
26/03/202112,36%0,222,002,001,952,1511M4.819
25/03/20212,89%0,051,781,741,671,781M556
24/03/2021-0,57%-0,011,731,751,721,79785K425
23/03/20210,00%0,001,741,721,721,78438K358
22/03/2021-2,25%-0,041,741,761,731,80452K479
19/03/20211,71%0,031,781,761,741,78547K388
18/03/2021-2,78%-0,051,751,821,751,841M893
17/03/20215,88%0,101,801,691,691,852M1.014
16/03/2021-3,41%-0,061,701,751,681,77902K459
15/03/2021-1,12%-0,021,761,751,751,82877K717
12/03/20211,71%0,031,781,731,701,78702K507
11/03/20217,36%0,121,751,621,621,762M825
10/03/20214,49%0,071,631,591,531,651M664
09/03/2021-1,27%-0,021,561,571,551,62634K391
08/03/2021-6,51%-0,111,581,661,571,691M834
05/03/2021-0,59%-0,011,691,671,651,70785K371
04/03/20213,66%0,061,701,641,641,72954K421
03/03/2021-2,96%-0,051,641,691,571,691M491
02/03/2021-0,59%-0,011,691,691,601,742M1.470
01/03/20210,00%0,001,701,781,661,782M703
26/02/2021-6,08%-0,111,701,851,701,913M1.135
25/02/2021-4,23%-0,081,811,901,791,921M543
24/02/2021-0,53%-0,011,891,901,871,95745K463
23/02/20214,97%0,091,901,821,791,902M727
22/02/2021-4,74%-0,091,811,881,801,912M711
19/02/2021-2,06%-0,041,901,941,891,981M1.104
18/02/2021-1,52%-0,031,941,971,931,99962K412
17/02/2021-2,96%-0,061,972,041,972,041M616
12/02/20215,18%0,102,031,911,892,072M742
11/02/20210,00%0,001,931,941,912,011M495
10/02/2021-4,46%-0,091,932,021,912,062M719
09/02/2021-0,98%-0,022,022,082,002,152M897
08/02/20212,51%0,052,041,981,962,124M1.140
05/02/2021-4,78%-0,101,992,141,982,142M884
04/02/2021-1,88%-0,042,092,172,032,277M3.007
03/02/202113,30%0,252,131,911,872,187M2.655
02/02/20212,17%0,041,881,831,831,912M530
01/02/20210,55%0,011,841,841,801,861M368
29/01/2021-3,68%-0,071,831,881,801,912M858
28/01/2021-1,04%-0,021,901,901,861,932M755
27/01/20212,67%0,051,921,881,771,953M1.609
26/01/20211,63%0,031,871,861,832,013M1.979
22/01/2021-1,60%-0,031,841,881,821,902M825
21/01/2021-4,59%-0,091,871,951,861,973M1.490
20/01/2021-1,01%-0,021,961,991,952,021M616
19/01/2021-2,46%-0,051,982,071,982,071M666
18/01/2021-0,98%-0,022,032,042,032,111M587
15/01/2021-1,91%-0,042,052,082,042,091M684
14/01/2021-0,48%-0,012,092,132,082,141M719
13/01/2021-0,94%-0,022,102,122,102,212M822
12/01/2021-0,47%-0,012,122,162,112,171M644
11/01/2021-2,74%-0,062,132,162,102,202M730
08/01/20213,79%0,082,192,112,112,253M849
07/01/2021-2,76%-0,062,112,152,112,232M856
06/01/2021-1,81%-0,042,172,212,122,242M1.237
05/01/2021-2,21%-0,052,212,312,182,312M826
04/01/2021-3,00%-0,072,262,362,232,455M1.709
30/12/20205,91%0,132,332,202,172,377M1.975
29/12/2020-1,35%-0,032,202,232,172,262M1.000
28/12/2020-3,88%-0,092,232,362,232,394M1.659
23/12/20208,92%0,192,322,122,002,4615M4.730
22/12/2020-6,99%-0,162,132,332,122,438M2.966
21/12/2020-11,24%-0,292,292,512,262,5117M4.908
18/12/20200,39%0,012,582,572,522,644M1.668
17/12/2020-3,75%-0,102,572,672,562,7810M3.541
16/12/20202,69%0,072,672,672,512,7814M4.363
15/12/2020-11,86%-0,352,602,972,523,2034M11.049
14/12/202034,09%0,752,952,192,173,0964M16.249
11/12/202014,58%0,282,202,152,102,3819M5.630
10/12/20200,52%0,011,921,901,861,96974K399
09/12/2020-2,05%-0,041,911,951,891,981M668
08/12/20204,28%0,081,951,871,811,952M829
07/12/2020-1,58%-0,031,871,951,861,952M780
04/12/20201,06%0,021,901,901,881,972M707
03/12/20200,53%0,011,881,891,841,901M618
02/12/20204,47%0,081,871,791,761,883M1.173
01/12/20207,19%0,121,791,801,731,803M1.166
30/11/20202,45%0,041,671,661,631,722M649
27/11/20200,00%0,001,631,651,631,66443K274
26/11/2020-1,21%-0,021,631,661,621,66489K265
25/11/20201,85%0,031,651,621,621,67659K303
24/11/2020--1,621,631,611,681M471


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito