Cotação atual, histórico e gráfico do papel: TPIS3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/06/2021 | -3,40% | -0,12 | 3,41 | 3,54 | 3,38 | 3,55 | 9M | 2.375 |
| 10/06/2021 | 2,92% | 0,10 | 3,53 | 3,46 | 3,45 | 3,70 | 12M | 2.868 |
| 09/06/2021 | -4,19% | -0,15 | 3,43 | 3,59 | 3,43 | 3,64 | 8M | 3.301 |
| 08/06/2021 | -4,02% | -0,15 | 3,58 | 3,75 | 3,53 | 3,78 | 10M | 3.317 |
| 07/06/2021 | 1,63% | 0,06 | 3,73 | 3,73 | 3,67 | 3,90 | 16M | 4.246 |
| 04/06/2021 | -3,93% | -0,15 | 3,67 | 3,88 | 3,63 | 3,92 | 17M | 3.875 |
| 02/06/2021 | -2,30% | -0,09 | 3,82 | 4,09 | 3,72 | 4,16 | 35M | 7.426 |
| 01/06/2021 | 17,07% | 0,57 | 3,91 | 3,36 | 3,35 | 3,99 | 34M | 8.045 |
| 31/05/2021 | -0,60% | -0,02 | 3,34 | 3,42 | 3,33 | 3,47 | 6M | 2.646 |
| 28/05/2021 | -2,89% | -0,10 | 3,36 | 3,50 | 3,34 | 3,51 | 8M | 2.185 |
| 27/05/2021 | 4,85% | 0,16 | 3,46 | 3,30 | 3,30 | 3,55 | 11M | 2.864 |
|
|
| 26/05/2021 | -1,79% | -0,06 | 3,30 | 3,39 | 3,28 | 3,46 | 7M | 1.908 |
| 25/05/2021 | -1,75% | -0,06 | 3,36 | 3,41 | 3,33 | 3,60 | 12M | 2.854 |
| 24/05/2021 | 6,21% | 0,20 | 3,42 | 3,22 | 3,22 | 3,55 | 17M | 4.471 |
| 21/05/2021 | -7,47% | -0,26 | 3,22 | 3,51 | 3,20 | 3,52 | 10M | 2.843 |
| 20/05/2021 | 1,46% | 0,05 | 3,48 | 3,44 | 3,35 | 3,56 | 10M | 2.748 |
| 19/05/2021 | -6,03% | -0,22 | 3,43 | 3,55 | 3,39 | 3,71 | 15M | 3.960 |
| 18/05/2021 | 1,11% | 0,04 | 3,65 | 3,61 | 3,41 | 3,78 | 23M | 5.539 |
| 17/05/2021 | -5,25% | -0,20 | 3,61 | 3,79 | 3,47 | 3,85 | 28M | 6.072 |
| 14/05/2021 | -16,45% | -0,75 | 3,81 | 4,00 | 3,76 | 4,20 | 42M | 9.704 |
| 13/05/2021 | -5,59% | -0,27 | 4,56 | 4,85 | 4,07 | 4,96 | 39M | 7.572 |
| 12/05/2021 | 2,77% | 0,13 | 4,83 | 4,71 | 4,50 | 4,91 | 36M | 5.319 |
| 11/05/2021 | -1,67% | -0,08 | 4,70 | 4,81 | 4,60 | 4,85 | 23M | 4.263 |
| 10/05/2021 | 2,80% | 0,13 | 4,78 | 4,65 | 4,58 | 4,93 | 38M | 7.463 |
| 07/05/2021 | 13,69% | 0,56 | 4,65 | 4,10 | 4,10 | 4,75 | 52M | 9.004 |
| 06/05/2021 | -0,24% | -0,01 | 4,09 | 4,14 | 3,99 | 4,25 | 14M | 3.913 |
| 05/05/2021 | -3,53% | -0,15 | 4,10 | 4,25 | 4,08 | 4,44 | 23M | 5.359 |
| 04/05/2021 | 7,87% | 0,31 | 4,25 | 3,94 | 3,86 | 4,36 | 28M | 6.211 |
| 03/05/2021 | -3,90% | -0,16 | 3,94 | 4,14 | 3,74 | 4,25 | 35M | 7.732 |
| 30/04/2021 | 10,51% | 0,39 | 4,10 | 3,71 | 3,63 | 4,30 | 48M | 9.356 |
| 29/04/2021 | 3,34% | 0,12 | 3,71 | 3,60 | 3,36 | 3,87 | 48M | 9.592 |
| 28/04/2021 | 18,48% | 0,56 | 3,59 | 3,10 | 3,06 | 3,75 | 55M | 12.661 |
| 27/04/2021 | 1,34% | 0,04 | 3,03 | 3,05 | 2,87 | 3,18 | 18M | 4.476 |
| 26/04/2021 | 8,33% | 0,23 | 2,99 | 2,78 | 2,68 | 3,11 | 24M | 5.322 |
| 23/04/2021 | -7,07% | -0,21 | 2,76 | 2,94 | 2,71 | 3,01 | 19M | 5.038 |
| 22/04/2021 | 16,02% | 0,41 | 2,97 | 2,57 | 2,57 | 3,05 | 33M | 7.182 |
| 20/04/2021 | -1,54% | -0,04 | 2,56 | 2,60 | 2,55 | 2,63 | 3M | 1.221 |
| 19/04/2021 | 0,39% | 0,01 | 2,60 | 2,60 | 2,58 | 2,67 | 4M | 1.298 |
| 16/04/2021 | -0,77% | -0,02 | 2,59 | 2,65 | 2,56 | 2,69 | 5M | 1.619 |
| 15/04/2021 | -2,97% | -0,08 | 2,61 | 2,74 | 2,59 | 2,76 | 8M | 2.319 |
| 14/04/2021 | 7,17% | 0,18 | 2,69 | 2,54 | 2,53 | 2,78 | 15M | 4.241 |
| 13/04/2021 | -1,95% | -0,05 | 2,51 | 2,59 | 2,50 | 2,63 | 5M | 1.745 |
| 12/04/2021 | -2,29% | -0,06 | 2,56 | 2,61 | 2,56 | 2,71 | 6M | 1.873 |
| 09/04/2021 | 1,55% | 0,04 | 2,62 | 2,63 | 2,52 | 2,78 | 13M | 3.706 |
| 08/04/2021 | -8,51% | -0,24 | 2,58 | 2,81 | 2,56 | 2,87 | 21M | 5.269 |
| 07/04/2021 | 23,14% | 0,53 | 2,82 | 2,30 | 2,27 | 2,87 | 29M | 8.516 |
| 06/04/2021 | -2,97% | -0,07 | 2,29 | 2,40 | 2,25 | 2,42 | 6M | 1.961 |
| 05/04/2021 | 1,72% | 0,04 | 2,36 | 2,38 | 2,34 | 2,48 | 8M | 2.609 |
| 01/04/2021 | -10,77% | -0,28 | 2,32 | 2,78 | 2,28 | 2,83 | 23M | 6.363 |
| 31/03/2021 | 28,71% | 0,58 | 2,60 | 2,05 | 2,01 | 2,76 | 31M | 7.993 |
| 30/03/2021 | 3,59% | 0,07 | 2,02 | 1,97 | 1,91 | 2,13 | 5M | 1.736 |
| 29/03/2021 | -2,50% | -0,05 | 1,95 | 2,05 | 1,88 | 2,06 | 4M | 1.746 |
| 26/03/2021 | 12,36% | 0,22 | 2,00 | 2,00 | 1,95 | 2,15 | 11M | 4.819 |
| 25/03/2021 | 2,89% | 0,05 | 1,78 | 1,74 | 1,67 | 1,78 | 1M | 556 |
| 24/03/2021 | -0,57% | -0,01 | 1,73 | 1,75 | 1,72 | 1,79 | 785K | 425 |
| 23/03/2021 | 0,00% | 0,00 | 1,74 | 1,72 | 1,72 | 1,78 | 438K | 358 |
| 22/03/2021 | -2,25% | -0,04 | 1,74 | 1,76 | 1,73 | 1,80 | 452K | 479 |
| 19/03/2021 | 1,71% | 0,03 | 1,78 | 1,76 | 1,74 | 1,78 | 547K | 388 |
| 18/03/2021 | -2,78% | -0,05 | 1,75 | 1,82 | 1,75 | 1,84 | 1M | 893 |
| 17/03/2021 | 5,88% | 0,10 | 1,80 | 1,69 | 1,69 | 1,85 | 2M | 1.014 |
| 16/03/2021 | -3,41% | -0,06 | 1,70 | 1,75 | 1,68 | 1,77 | 902K | 459 |
| 15/03/2021 | -1,12% | -0,02 | 1,76 | 1,75 | 1,75 | 1,82 | 877K | 717 |
| 12/03/2021 | 1,71% | 0,03 | 1,78 | 1,73 | 1,70 | 1,78 | 702K | 507 |
| 11/03/2021 | 7,36% | 0,12 | 1,75 | 1,62 | 1,62 | 1,76 | 2M | 825 |
| 10/03/2021 | 4,49% | 0,07 | 1,63 | 1,59 | 1,53 | 1,65 | 1M | 664 |
| 09/03/2021 | -1,27% | -0,02 | 1,56 | 1,57 | 1,55 | 1,62 | 634K | 391 |
| 08/03/2021 | -6,51% | -0,11 | 1,58 | 1,66 | 1,57 | 1,69 | 1M | 834 |
| 05/03/2021 | -0,59% | -0,01 | 1,69 | 1,67 | 1,65 | 1,70 | 785K | 371 |
| 04/03/2021 | 3,66% | 0,06 | 1,70 | 1,64 | 1,64 | 1,72 | 954K | 421 |
| 03/03/2021 | -2,96% | -0,05 | 1,64 | 1,69 | 1,57 | 1,69 | 1M | 491 |
| 02/03/2021 | -0,59% | -0,01 | 1,69 | 1,69 | 1,60 | 1,74 | 2M | 1.470 |
| 01/03/2021 | 0,00% | 0,00 | 1,70 | 1,78 | 1,66 | 1,78 | 2M | 703 |
| 26/02/2021 | -6,08% | -0,11 | 1,70 | 1,85 | 1,70 | 1,91 | 3M | 1.135 |
| 25/02/2021 | -4,23% | -0,08 | 1,81 | 1,90 | 1,79 | 1,92 | 1M | 543 |
| 24/02/2021 | -0,53% | -0,01 | 1,89 | 1,90 | 1,87 | 1,95 | 745K | 463 |
| 23/02/2021 | 4,97% | 0,09 | 1,90 | 1,82 | 1,79 | 1,90 | 2M | 727 |
| 22/02/2021 | -4,74% | -0,09 | 1,81 | 1,88 | 1,80 | 1,91 | 2M | 711 |
| 19/02/2021 | -2,06% | -0,04 | 1,90 | 1,94 | 1,89 | 1,98 | 1M | 1.104 |
| 18/02/2021 | -1,52% | -0,03 | 1,94 | 1,97 | 1,93 | 1,99 | 962K | 412 |
| 17/02/2021 | -2,96% | -0,06 | 1,97 | 2,04 | 1,97 | 2,04 | 1M | 616 |
| 12/02/2021 | 5,18% | 0,10 | 2,03 | 1,91 | 1,89 | 2,07 | 2M | 742 |
| 11/02/2021 | 0,00% | 0,00 | 1,93 | 1,94 | 1,91 | 2,01 | 1M | 495 |
| 10/02/2021 | -4,46% | -0,09 | 1,93 | 2,02 | 1,91 | 2,06 | 2M | 719 |
| 09/02/2021 | -0,98% | -0,02 | 2,02 | 2,08 | 2,00 | 2,15 | 2M | 897 |
| 08/02/2021 | 2,51% | 0,05 | 2,04 | 1,98 | 1,96 | 2,12 | 4M | 1.140 |
| 05/02/2021 | -4,78% | -0,10 | 1,99 | 2,14 | 1,98 | 2,14 | 2M | 884 |
| 04/02/2021 | -1,88% | -0,04 | 2,09 | 2,17 | 2,03 | 2,27 | 7M | 3.007 |
| 03/02/2021 | 13,30% | 0,25 | 2,13 | 1,91 | 1,87 | 2,18 | 7M | 2.655 |
| 02/02/2021 | 2,17% | 0,04 | 1,88 | 1,83 | 1,83 | 1,91 | 2M | 530 |
| 01/02/2021 | 0,55% | 0,01 | 1,84 | 1,84 | 1,80 | 1,86 | 1M | 368 |
| 29/01/2021 | -3,68% | -0,07 | 1,83 | 1,88 | 1,80 | 1,91 | 2M | 858 |
| 28/01/2021 | -1,04% | -0,02 | 1,90 | 1,90 | 1,86 | 1,93 | 2M | 755 |
| 27/01/2021 | 2,67% | 0,05 | 1,92 | 1,88 | 1,77 | 1,95 | 3M | 1.609 |
| 26/01/2021 | 1,63% | 0,03 | 1,87 | 1,86 | 1,83 | 2,01 | 3M | 1.979 |
| 22/01/2021 | -1,60% | -0,03 | 1,84 | 1,88 | 1,82 | 1,90 | 2M | 825 |
| 21/01/2021 | -4,59% | -0,09 | 1,87 | 1,95 | 1,86 | 1,97 | 3M | 1.490 |
| 20/01/2021 | -1,01% | -0,02 | 1,96 | 1,99 | 1,95 | 2,02 | 1M | 616 |
| 19/01/2021 | -2,46% | -0,05 | 1,98 | 2,07 | 1,98 | 2,07 | 1M | 666 |
| 18/01/2021 | -0,98% | -0,02 | 2,03 | 2,04 | 2,03 | 2,11 | 1M | 587 |
| 15/01/2021 | -1,91% | -0,04 | 2,05 | 2,08 | 2,04 | 2,09 | 1M | 684 |
| 14/01/2021 | -0,48% | -0,01 | 2,09 | 2,13 | 2,08 | 2,14 | 1M | 719 |
| 13/01/2021 | -0,94% | -0,02 | 2,10 | 2,12 | 2,10 | 2,21 | 2M | 822 |
| 12/01/2021 | -0,47% | -0,01 | 2,12 | 2,16 | 2,11 | 2,17 | 1M | 644 |
| 11/01/2021 | -2,74% | -0,06 | 2,13 | 2,16 | 2,10 | 2,20 | 2M | 730 |
| 08/01/2021 | 3,79% | 0,08 | 2,19 | 2,11 | 2,11 | 2,25 | 3M | 849 |
| 07/01/2021 | -2,76% | -0,06 | 2,11 | 2,15 | 2,11 | 2,23 | 2M | 856 |
| 06/01/2021 | -1,81% | -0,04 | 2,17 | 2,21 | 2,12 | 2,24 | 2M | 1.237 |
| 05/01/2021 | -2,21% | -0,05 | 2,21 | 2,31 | 2,18 | 2,31 | 2M | 826 |
| 04/01/2021 | -3,00% | -0,07 | 2,26 | 2,36 | 2,23 | 2,45 | 5M | 1.709 |
| 30/12/2020 | 5,91% | 0,13 | 2,33 | 2,20 | 2,17 | 2,37 | 7M | 1.975 |
| 29/12/2020 | -1,35% | -0,03 | 2,20 | 2,23 | 2,17 | 2,26 | 2M | 1.000 |
| 28/12/2020 | -3,88% | -0,09 | 2,23 | 2,36 | 2,23 | 2,39 | 4M | 1.659 |
| 23/12/2020 | 8,92% | 0,19 | 2,32 | 2,12 | 2,00 | 2,46 | 15M | 4.730 |
| 22/12/2020 | -6,99% | -0,16 | 2,13 | 2,33 | 2,12 | 2,43 | 8M | 2.966 |
| 21/12/2020 | -11,24% | -0,29 | 2,29 | 2,51 | 2,26 | 2,51 | 17M | 4.908 |
| 18/12/2020 | 0,39% | 0,01 | 2,58 | 2,57 | 2,52 | 2,64 | 4M | 1.668 |
| 17/12/2020 | -3,75% | -0,10 | 2,57 | 2,67 | 2,56 | 2,78 | 10M | 3.541 |
| 16/12/2020 | 2,69% | 0,07 | 2,67 | 2,67 | 2,51 | 2,78 | 14M | 4.363 |
| 15/12/2020 | -11,86% | -0,35 | 2,60 | 2,97 | 2,52 | 3,20 | 34M | 11.049 |
| 14/12/2020 | 34,09% | 0,75 | 2,95 | 2,19 | 2,17 | 3,09 | 64M | 16.249 |
| 11/12/2020 | 14,58% | 0,28 | 2,20 | 2,15 | 2,10 | 2,38 | 19M | 5.630 |
| 10/12/2020 | 0,52% | 0,01 | 1,92 | 1,90 | 1,86 | 1,96 | 974K | 399 |
| 09/12/2020 | -2,05% | -0,04 | 1,91 | 1,95 | 1,89 | 1,98 | 1M | 668 |
| 08/12/2020 | 4,28% | 0,08 | 1,95 | 1,87 | 1,81 | 1,95 | 2M | 829 |
| 07/12/2020 | -1,58% | -0,03 | 1,87 | 1,95 | 1,86 | 1,95 | 2M | 780 |
| 04/12/2020 | 1,06% | 0,02 | 1,90 | 1,90 | 1,88 | 1,97 | 2M | 707 |
| 03/12/2020 | 0,53% | 0,01 | 1,88 | 1,89 | 1,84 | 1,90 | 1M | 618 |
| 02/12/2020 | 4,47% | 0,08 | 1,87 | 1,79 | 1,76 | 1,88 | 3M | 1.173 |
| 01/12/2020 | 7,19% | 0,12 | 1,79 | 1,80 | 1,73 | 1,80 | 3M | 1.166 |
| 30/11/2020 | 2,45% | 0,04 | 1,67 | 1,66 | 1,63 | 1,72 | 2M | 649 |
| 27/11/2020 | 0,00% | 0,00 | 1,63 | 1,65 | 1,63 | 1,66 | 443K | 274 |
| 26/11/2020 | -1,21% | -0,02 | 1,63 | 1,66 | 1,62 | 1,66 | 489K | 265 |
| 25/11/2020 | 1,85% | 0,03 | 1,65 | 1,62 | 1,62 | 1,67 | 659K | 303 |
| 24/11/2020 | - | - | 1,62 | 1,63 | 1,61 | 1,68 | 1M | 471 |
Date,Open,High,Low,Close,Volume
11-Jun-21,3.54,3.55,3.38,3.41,9392002
10-Jun-21,3.46,3.70,3.45,3.53,11838068
09-Jun-21,3.59,3.64,3.43,3.43,7573257
08-Jun-21,3.75,3.78,3.53,3.58,9889952
07-Jun-21,3.73,3.90,3.67,3.73,15835108
04-Jun-21,3.88,3.92,3.63,3.67,17396018
02-Jun-21,4.09,4.16,3.72,3.82,34866487
01-Jun-21,3.36,3.99,3.35,3.91,34002658
31-May-21,3.42,3.47,3.33,3.34,5524801
28-May-21,3.50,3.51,3.34,3.36,7776408
27-May-21,3.30,3.55,3.30,3.46,11412045
26-May-21,3.39,3.46,3.28,3.30,7148560
25-May-21,3.41,3.60,3.33,3.36,11845151
24-May-21,3.22,3.55,3.22,3.42,16740577
21-May-21,3.51,3.52,3.20,3.22,9859023
20-May-21,3.44,3.56,3.35,3.48,10320301
19-May-21,3.55,3.71,3.39,3.43,14595436
18-May-21,3.61,3.78,3.41,3.65,22516274
17-May-21,3.79,3.85,3.47,3.61,27634641
14-May-21,4.00,4.20,3.76,3.81,42345220
13-May-21,4.85,4.96,4.07,4.56,39379573
12-May-21,4.71,4.91,4.50,4.83,35616661
11-May-21,4.81,4.85,4.60,4.70,23094638
10-May-21,4.65,4.93,4.58,4.78,37652298
07-May-21,4.10,4.75,4.10,4.65,52203604
06-May-21,4.14,4.25,3.99,4.09,14235755
05-May-21,4.25,4.44,4.08,4.10,23064296
04-May-21,3.94,4.36,3.86,4.25,27889830
03-May-21,4.14,4.25,3.74,3.94,35053858
30-Apr-21,3.71,4.30,3.63,4.10,47632956
29-Apr-21,3.60,3.87,3.36,3.71,48297519
28-Apr-21,3.10,3.75,3.06,3.59,54791595
27-Apr-21,3.05,3.18,2.87,3.03,17900092
26-Apr-21,2.78,3.11,2.68,2.99,24431079
23-Apr-21,2.94,3.01,2.71,2.76,19420477
22-Apr-21,2.57,3.05,2.57,2.97,33320026
20-Apr-21,2.60,2.63,2.55,2.56,3375440
19-Apr-21,2.60,2.67,2.58,2.60,4194098
16-Apr-21,2.65,2.69,2.56,2.59,4962863
15-Apr-21,2.74,2.76,2.59,2.61,8004035
14-Apr-21,2.54,2.78,2.53,2.69,14978334
13-Apr-21,2.59,2.63,2.50,2.51,4754153
12-Apr-21,2.61,2.71,2.56,2.56,6110761
09-Apr-21,2.63,2.78,2.52,2.62,12552570
08-Apr-21,2.81,2.87,2.56,2.58,20819656
07-Apr-21,2.30,2.87,2.27,2.82,28734835
06-Apr-21,2.40,2.42,2.25,2.29,5865407
05-Apr-21,2.38,2.48,2.34,2.36,8498749
01-Apr-21,2.78,2.83,2.28,2.32,22693226
31-Mar-21,2.05,2.76,2.01,2.60,31336849
30-Mar-21,1.97,2.13,1.91,2.02,5050112
29-Mar-21,2.05,2.06,1.88,1.95,4405645
26-Mar-21,2.00,2.15,1.95,2.00,11080986
25-Mar-21,1.74,1.78,1.67,1.78,1248779
24-Mar-21,1.75,1.79,1.72,1.73,785072
23-Mar-21,1.72,1.78,1.72,1.74,437878
22-Mar-21,1.76,1.80,1.73,1.74,451968
19-Mar-21,1.76,1.78,1.74,1.78,547048
18-Mar-21,1.82,1.84,1.75,1.75,1010041
17-Mar-21,1.69,1.85,1.69,1.80,2083167
16-Mar-21,1.75,1.77,1.68,1.70,901518
15-Mar-21,1.75,1.82,1.75,1.76,877043
12-Mar-21,1.73,1.78,1.70,1.78,701848
11-Mar-21,1.62,1.76,1.62,1.75,1842413
10-Mar-21,1.59,1.65,1.53,1.63,1323388
09-Mar-21,1.57,1.62,1.55,1.56,633840
08-Mar-21,1.66,1.69,1.57,1.58,1036019
05-Mar-21,1.67,1.70,1.65,1.69,784786
04-Mar-21,1.64,1.72,1.64,1.70,953668
03-Mar-21,1.69,1.69,1.57,1.64,1104971
02-Mar-21,1.69,1.74,1.60,1.69,2065122
01-Mar-21,1.78,1.78,1.66,1.70,1742067
26-Feb-21,1.85,1.91,1.70,1.70,2953511
25-Feb-21,1.90,1.92,1.79,1.81,1094791
24-Feb-21,1.90,1.95,1.87,1.89,744909
23-Feb-21,1.82,1.90,1.79,1.90,2472338
22-Feb-21,1.88,1.91,1.80,1.81,1824887
19-Feb-21,1.94,1.98,1.89,1.90,1253818
18-Feb-21,1.97,1.99,1.93,1.94,962174
17-Feb-21,2.04,2.04,1.97,1.97,1482670
12-Feb-21,1.91,2.07,1.89,2.03,2074494
11-Feb-21,1.94,2.01,1.91,1.93,1439391
10-Feb-21,2.02,2.06,1.91,1.93,2271775
09-Feb-21,2.08,2.15,2.00,2.02,2290754
08-Feb-21,1.98,2.12,1.96,2.04,3534754
05-Feb-21,2.14,2.14,1.98,1.99,2302649
04-Feb-21,2.17,2.27,2.03,2.09,6622345
03-Feb-21,1.91,2.18,1.87,2.13,6791434
02-Feb-21,1.83,1.91,1.83,1.88,1565270
01-Feb-21,1.84,1.86,1.80,1.84,1400424
29-Jan-21,1.88,1.91,1.80,1.83,1501034
28-Jan-21,1.90,1.93,1.86,1.90,1500285
27-Jan-21,1.88,1.95,1.77,1.92,2857178
26-Jan-21,1.86,2.01,1.83,1.87,3070498
22-Jan-21,1.88,1.90,1.82,1.84,1592392
21-Jan-21,1.95,1.97,1.86,1.87,2545710
20-Jan-21,1.99,2.02,1.95,1.96,1472650
19-Jan-21,2.07,2.07,1.98,1.98,1469480
18-Jan-21,2.04,2.11,2.03,2.03,1144820
15-Jan-21,2.08,2.09,2.04,2.05,1172624
14-Jan-21,2.13,2.14,2.08,2.09,1271264
13-Jan-21,2.12,2.21,2.10,2.10,2274827
12-Jan-21,2.16,2.17,2.11,2.12,1497640
11-Jan-21,2.16,2.20,2.10,2.13,1647375
08-Jan-21,2.11,2.25,2.11,2.19,2518767
07-Jan-21,2.15,2.23,2.11,2.11,2201204
06-Jan-21,2.21,2.24,2.12,2.17,2213688
05-Jan-21,2.31,2.31,2.18,2.21,2065958
04-Jan-21,2.36,2.45,2.23,2.26,4688847
30-Dec-20,2.20,2.37,2.17,2.33,6905966
29-Dec-20,2.23,2.26,2.17,2.20,2258952
28-Dec-20,2.36,2.39,2.23,2.23,4157793
23-Dec-20,2.12,2.46,2.00,2.32,14725755
22-Dec-20,2.33,2.43,2.12,2.13,7846060
21-Dec-20,2.51,2.51,2.26,2.29,16944395
18-Dec-20,2.57,2.64,2.52,2.58,4257209
17-Dec-20,2.67,2.78,2.56,2.57,10075385
16-Dec-20,2.67,2.78,2.51,2.67,14420007
15-Dec-20,2.97,3.20,2.52,2.60,34405392
14-Dec-20,2.19,3.09,2.17,2.95,63733290
11-Dec-20,2.15,2.38,2.10,2.20,18962776
10-Dec-20,1.90,1.96,1.86,1.92,974329
09-Dec-20,1.95,1.98,1.89,1.91,1273757
08-Dec-20,1.87,1.95,1.81,1.95,1833715
07-Dec-20,1.95,1.95,1.86,1.87,1629479
04-Dec-20,1.90,1.97,1.88,1.90,1587955
03-Dec-20,1.89,1.90,1.84,1.88,1380943
02-Dec-20,1.79,1.88,1.76,1.87,3049656
01-Dec-20,1.80,1.80,1.73,1.79,3428885
30-Nov-20,1.66,1.72,1.63,1.67,1642703
27-Nov-20,1.65,1.66,1.63,1.63,443454
26-Nov-20,1.66,1.66,1.62,1.63,488998
25-Nov-20,1.62,1.67,1.62,1.65,658569
24-Nov-20,1.63,1.68,1.61,1.62,1057618
*exoneração de responsabilidade e termos de uso