Cotação atual, histórico e gráfico do papel: TPIS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20191,00%0,022,032,022,002,09639K385
14/02/2019-0,50%-0,012,012,021,982,02354K161
13/02/20193,06%0,062,021,971,972,02372K213
12/02/20190,51%0,011,961,951,952,01231K150
11/02/2019-2,99%-0,061,952,041,952,04646K444
08/02/2019-0,50%-0,012,012,021,972,05356K236
07/02/2019-1,46%-0,032,022,081,972,08762K670
06/02/20190,49%0,012,052,092,042,10637K505
05/02/2019-2,86%-0,062,042,102,012,151M583
04/02/20193,45%0,072,102,052,042,182M1.002
01/02/20193,57%0,072,031,961,952,061M479
31/01/20191,03%0,021,961,971,932,021M414
30/01/2019-0,51%-0,011,941,951,932,031M487
29/01/20191,04%0,021,951,921,922,031M942
28/01/2019-4,46%-0,091,932,011,902,032M646
24/01/2019-1,46%-0,032,022,091,952,144M1.576
23/01/201910,22%0,192,051,861,842,053M1.635
22/01/20191,09%0,021,861,841,811,87333K282
21/01/2019-0,54%-0,011,841,861,831,87227K208
18/01/20190,00%0,001,851,871,831,87432K297
17/01/20192,21%0,041,851,821,821,87452K428
16/01/2019-1,63%-0,031,811,841,801,86597K876
15/01/20191,10%0,021,841,851,821,88506K341
14/01/20191,11%0,021,821,801,801,86363K228
11/01/2019-1,64%-0,031,801,831,791,85493K254
10/01/2019-3,68%-0,071,831,861,821,90828K369
09/01/20199,20%0,161,901,741,731,912M613
08/01/2019-2,25%-0,041,741,761,721,78663K277
07/01/20194,09%0,071,781,731,731,82818K382
04/01/20190,59%0,011,711,741,691,751M279
03/01/20196,25%0,101,701,581,581,751M781
02/01/20192,56%0,041,601,581,571,60508K260
28/12/20181,30%0,021,561,561,561,61406K397
27/12/2018-2,53%-0,041,541,611,531,62269K297
26/12/2018-1,25%-0,021,581,611,561,62171K104
21/12/20180,00%0,001,601,621,571,62225K188
20/12/2018-3,61%-0,061,601,681,601,70427K241
19/12/20180,61%0,011,661,651,651,70249K207
18/12/20181,85%0,031,651,621,621,69727K668
17/12/20184,52%0,071,621,551,521,66711K576
14/12/2018-0,64%-0,011,551,571,551,62739K434
13/12/2018-2,50%-0,041,561,601,551,62404K285
12/12/20181,91%0,031,601,591,591,681M473
11/12/2018-6,55%-0,111,571,691,571,731M487
10/12/20180,60%0,011,681,711,621,771M637
07/12/2018-11,64%-0,221,671,901,671,913M560
06/12/2018-2,58%-0,051,891,881,871,921M372
05/12/20184,86%0,091,941,851,821,951M485
04/12/20180,00%0,001,851,861,791,871M1.367
03/12/20182,78%0,051,851,821,801,881M1.269
30/11/20181,69%0,031,801,781,771,82892K277
29/11/20182,31%0,041,771,731,731,82632K363
28/11/20180,00%0,001,731,781,701,78303K176
27/11/20180,58%0,011,731,731,691,75277K165
26/11/20180,00%0,001,721,761,681,77796K297
23/11/2018-6,01%-0,111,721,831,711,831M1.902
22/11/20181,10%0,021,831,861,811,91506K367
21/11/20181,69%0,031,811,771,741,89872K432
19/11/2018-0,56%-0,011,781,811,761,82448K212
16/11/20183,47%0,061,791,701,701,83912K509
14/11/2018-1,14%-0,021,731,771,711,78665K898
13/11/2018-4,89%-0,091,751,871,731,87971K617
12/11/20183,37%0,061,841,811,811,931M625
09/11/2018-3,26%-0,061,781,821,771,85381K460
08/11/2018-0,54%-0,011,841,891,711,891M619
07/11/2018-5,61%-0,111,851,951,811,961M607
06/11/20182,08%0,041,961,941,881,97932K1.038
05/11/2018-2,04%-0,041,921,981,921,99635K385
01/11/20181,03%0,021,961,981,941,99859K491
31/10/2018-2,51%-0,051,942,001,922,021M534
30/10/20181,02%0,021,991,971,952,001M719
29/10/20180,51%0,011,972,051,932,172M863
26/10/2018-2,49%-0,051,962,011,952,011M756
25/10/20183,61%0,072,011,941,942,081M508
24/10/2018-4,90%-0,101,942,041,862,081M553
23/10/20180,99%0,022,041,921,922,051M786
22/10/2018-2,42%-0,052,022,211,982,254M1.485
19/10/201810,11%0,192,071,971,912,255M1.646
18/10/20188,67%0,151,881,721,721,973M1.431
17/10/20185,49%0,091,731,651,631,792M901
16/10/201812,33%0,181,641,461,461,704M1.305
15/10/20184,29%0,061,461,431,411,502M457
11/10/20180,00%0,001,401,401,381,43246K200
10/10/2018-1,41%-0,021,401,401,391,42311K214
09/10/20180,71%0,011,421,401,371,43636K603
08/10/20183,68%0,051,411,361,331,441M1.032
05/10/20181,49%0,021,361,361,321,38444K176
04/10/20183,88%0,051,341,271,271,35533K227
03/10/20182,38%0,031,291,301,261,31422K507
02/10/20180,80%0,011,261,261,231,30551K342
01/10/20180,00%0,001,251,251,211,27417K173
28/09/2018-1,57%-0,021,251,271,241,27237K228
27/09/20180,79%0,011,271,271,251,28282K206
26/09/2018-1,56%-0,021,261,281,231,32709K342
25/09/2018-1,54%-0,021,281,291,261,29221K188
24/09/2018-1,52%-0,021,301,321,271,33447K281
21/09/20180,76%0,011,321,331,321,37522K264
20/09/2018-0,76%-0,011,311,331,311,40852K262
19/09/20183,12%0,041,321,281,271,483M1.345
18/09/20181,59%0,021,281,271,251,30253K147
17/09/20180,80%0,011,261,251,241,28140K80


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br