ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TPIS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tpis3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/2022-4,27%-0,051,121,161,121,17345K424
29/06/2022-0,85%-0,011,171,201,151,20179K355
28/06/2022-4,84%-0,061,181,231,181,25598K620
27/06/20220,00%0,001,241,231,231,26369K338
24/06/20220,81%0,011,241,241,221,26293K381
23/06/20220,82%0,011,231,231,211,26434K870
22/06/2022-2,40%-0,031,221,251,221,26540K701
21/06/2022-0,79%-0,011,251,271,251,29281K424
20/06/2022-1,56%-0,021,261,251,251,31641K423
17/06/20220,79%0,011,281,281,241,28819K904
15/06/20220,00%0,001,271,301,231,31967K1.019
14/06/2022-3,05%-0,041,271,321,271,34189K359
13/06/2022-3,68%-0,051,311,341,281,36574K627
10/06/20221,49%0,021,361,351,331,38764K548
09/06/20220,00%0,001,341,331,331,41770K503
08/06/2022-1,47%-0,021,341,361,331,421M437
07/06/2022-0,73%-0,011,361,371,321,401M658
06/06/2022-2,84%-0,041,371,421,341,441M620
03/06/2022-2,08%-0,031,411,451,401,45351K322
02/06/20220,00%0,001,441,441,411,482M537
01/06/2022-0,69%-0,011,441,481,431,48455K344
31/05/2022-1,36%-0,021,451,481,451,51464K226
30/05/2022-2,00%-0,031,471,501,471,53433K239
27/05/20221,35%0,021,501,481,481,52929K294
26/05/20223,50%0,051,481,461,461,562M999
25/05/2022-4,03%-0,061,431,451,431,47659K910
24/05/20220,68%0,011,491,441,441,49446K466
23/05/20222,78%0,041,481,461,441,49262K411
20/05/20220,70%0,011,441,451,431,47207K356
19/05/2022-1,38%-0,021,431,441,431,49570K505
18/05/2022-5,23%-0,081,451,511,441,531M2.695
17/05/20222,00%0,031,531,491,491,632M2.492
16/05/20224,17%0,061,501,461,451,50387K390
13/05/20223,60%0,051,441,411,411,55919K676
12/05/20220,00%0,001,391,371,351,43479K584
11/05/2022-3,47%-0,051,391,411,351,47563K785
10/05/20227,46%0,101,441,341,321,44805K614
09/05/2022-7,59%-0,111,341,431,341,431M915
06/05/2022-3,97%-0,061,451,511,451,52970K1.151
05/05/2022-6,21%-0,101,511,561,501,58733K722
04/05/20228,78%0,131,611,501,481,611M841
03/05/2022-3,27%-0,051,481,521,481,55861K630
02/05/2022-2,55%-0,041,531,561,521,57880K1.065
29/04/2022-3,09%-0,051,571,631,571,651M1.258
28/04/2022-1,82%-0,031,621,661,611,68672K459
27/04/20221,23%0,021,651,651,631,68649K554
26/04/2022-1,81%-0,031,631,651,631,68759K989
25/04/20220,61%0,011,661,651,651,68677K726
22/04/2022-2,94%-0,051,651,691,651,70674K899
20/04/20220,00%0,001,701,681,681,72840K537
19/04/2022-1,16%-0,021,701,721,661,721M1.044
18/04/20220,00%0,001,721,721,691,741M1.006
14/04/2022-3,91%-0,071,721,791,721,791M1.217
13/04/20221,13%0,021,791,801,771,82752K417
12/04/2022-1,12%-0,021,771,791,761,83865K471
11/04/2022-1,10%-0,021,791,811,771,81977K675
08/04/20220,00%0,001,811,821,781,84951K487
07/04/2022-0,55%-0,011,811,841,791,841M650
06/04/2022-2,67%-0,051,821,881,791,882M989
05/04/2022-3,11%-0,061,871,941,871,972M1.077
04/04/2022-1,03%-0,021,931,961,931,982M731
01/04/2022-5,34%-0,111,952,101,932,125M1.894
31/03/20225,10%0,102,061,961,912,166M2.366
30/03/20220,00%0,001,961,951,932,053M1.308
29/03/20225,95%0,111,961,871,831,962M1.039
28/03/2022-5,61%-0,111,851,991,831,992M1.109
25/03/2022-2,49%-0,051,961,951,942,083M1.838
24/03/20221,52%0,032,011,971,962,062M1.080
23/03/20224,76%0,091,981,881,841,981M1.238
22/03/20221,61%0,031,891,871,871,91622K438
21/03/2022-2,11%-0,041,861,881,861,951M823
18/03/20221,06%0,021,901,851,831,983M1.030
17/03/2022-0,53%-0,011,881,901,791,902M937
16/03/20229,25%0,161,891,761,731,903M1.279
15/03/20221,76%0,031,731,651,651,792M1.333
14/03/20223,03%0,051,701,661,631,70876K750
11/03/2022-6,25%-0,111,651,761,651,78949K616
10/03/2022-0,56%-0,011,761,761,711,76719K699
09/03/20224,73%0,081,771,681,681,771M1.407
08/03/20226,29%0,101,691,621,591,712M1.510
07/03/2022-8,09%-0,141,591,721,581,732M1.175
04/03/2022-1,14%-0,021,731,751,691,76887K614
03/03/20220,00%0,001,751,741,741,81720K348
02/03/2022-0,57%-0,011,751,791,731,79614K362
25/02/2022-3,83%-0,071,761,821,751,831M755
24/02/20222,81%0,051,831,691,661,832M1.791
23/02/2022-2,73%-0,051,781,851,781,871M1.127
22/02/2022-1,08%-0,021,831,851,811,881M1.077
21/02/2022-4,15%-0,081,851,951,851,95753K913
18/02/2022-1,03%-0,021,931,951,911,97694K595
17/02/2022-1,02%-0,021,951,971,931,99838K1.140
16/02/20220,51%0,011,971,981,952,002M860
15/02/20221,55%0,031,961,941,941,991M1.052
14/02/20221,58%0,031,931,921,881,951M891
11/02/2022-2,56%-0,051,901,961,902,033M1.889
10/02/2022-1,02%-0,021,951,981,952,021M781
09/02/2022-1,01%-0,021,972,001,972,031M696
08/02/2022-2,93%-0,061,992,051,982,052M1.058
07/02/20224,59%0,092,051,981,932,052M1.786
04/02/2022-3,45%-0,071,962,041,932,042M1.275
03/02/20221,00%0,022,032,032,002,092M849
02/02/2022-1,47%-0,032,012,042,012,208M2.981
01/02/2022-2,86%-0,062,042,092,042,173M2.227
31/01/20221,94%0,042,102,062,032,153M1.325
28/01/20220,98%0,022,062,011,992,061M717
27/01/20225,15%0,102,041,961,962,073M1.052
26/01/20220,52%0,011,941,971,912,012M974
25/01/20224,32%0,081,931,861,841,963M1.405
24/01/2022-1,60%-0,031,851,891,811,901M1.107
21/01/20222,73%0,051,881,831,811,912M1.158
20/01/20222,23%0,041,831,771,771,862M1.158
19/01/20223,47%0,061,791,761,761,831M926
18/01/2022-5,46%-0,101,731,801,731,822M1.145
17/01/20221,10%0,021,831,801,791,84551K535
14/01/2022-0,55%-0,011,811,841,781,842M590
13/01/2022-4,21%-0,081,821,881,811,891M963
12/01/20224,97%0,091,901,811,811,912M1.281
11/01/20220,56%0,011,811,801,781,852M2.387
10/01/2022-2,70%-0,051,801,831,781,84836K605
07/01/2022-1,60%-0,031,851,881,801,891M1.092
06/01/2022-0,53%-0,011,881,921,841,952M1.199
05/01/2022-8,70%-0,181,892,071,892,073M1.858
04/01/2022-2,82%-0,062,072,102,002,112M1.293
03/01/20220,95%0,022,132,142,022,152M1.180
30/12/20212,93%0,062,112,062,052,121M1.180
29/12/2021-3,30%-0,072,052,142,022,141M1.305
28/12/20216,00%0,122,121,971,972,133M1.332
27/12/20212,04%0,042,002,011,952,011M487
23/12/2021-1,51%-0,031,961,961,961,99639K494
22/12/20213,65%0,071,991,931,912,002M1.008
21/12/2021-4,00%-0,081,922,041,922,043M1.370
20/12/2021-4,76%-0,102,002,082,002,082M1.560
17/12/20210,00%0,002,102,051,992,113M1.874
16/12/2021--2,102,112,062,203M1.220


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito