ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TPIS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tpis3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/20241,09%0,043,723,683,653,7240K58
21/06/20240,00%0,003,683,763,683,7655K18
20/06/2024-3,16%-0,123,683,873,683,88137K126
19/06/2024-3,06%-0,123,803,923,803,9233K36
18/06/20243,16%0,123,923,803,603,98418K348
17/06/2024-1,81%-0,073,803,863,723,87683K642
14/06/2024-3,01%-0,123,873,963,873,99120K62
13/06/20242,05%0,083,993,913,914,02104K61
12/06/2024-2,74%-0,113,914,103,914,10187K135
11/06/2024-1,71%-0,074,024,023,904,10149K150
10/06/2024-2,62%-0,114,094,214,094,21174K98
07/06/20240,00%0,004,204,204,184,2131K37
06/06/2024-0,47%-0,024,204,224,204,30133K124
05/06/2024-1,17%-0,054,224,244,224,2649K67
04/06/2024-0,70%-0,034,274,304,224,3075K59
03/06/20241,42%0,064,304,174,124,30207K220
31/05/20240,95%0,044,244,194,034,26370K149
29/05/2024-2,33%-0,104,204,354,164,35134K95
28/05/2024-2,49%-0,114,304,444,304,46181K136
27/05/20246,78%0,284,414,204,124,43724K1.086
24/05/2024-1,67%-0,074,134,214,134,22121K63
23/05/20240,96%0,044,204,184,184,23302K97
22/05/20240,00%0,004,164,144,144,1895K70
21/05/20240,97%0,044,164,194,104,21458K98
20/05/20241,48%0,064,124,024,024,21460K223
17/05/20242,27%0,094,064,004,004,08238K103
16/05/20242,32%0,093,973,903,904,02750K288
15/05/20240,52%0,023,883,843,843,90638K176
14/05/2024-0,52%-0,023,863,843,823,88252K84
13/05/20241,31%0,053,883,833,813,88220K116
10/05/2024-1,29%-0,053,833,883,833,88209K82
09/05/20240,78%0,033,883,873,833,88229K101
08/05/2024-0,26%-0,013,853,863,843,90108K54
07/05/2024-3,26%-0,133,863,983,864,00555K206
06/05/20244,18%0,163,993,873,853,99162K101
03/05/2024-0,52%-0,023,833,893,833,8926K39
02/05/2024-0,26%-0,013,853,823,823,8886K65
30/04/20241,05%0,043,863,833,813,9072K105
29/04/2024-2,55%-0,103,823,883,823,9268K55
26/04/20242,89%0,113,923,823,823,9498K51
25/04/2024-1,80%-0,073,813,873,813,9353K79
24/04/20240,26%0,013,883,883,833,9278K61
23/04/2024-0,26%-0,013,873,843,813,8776K85
22/04/2024-0,26%-0,013,883,853,813,8868K49
19/04/20242,37%0,093,893,803,773,8980K42
18/04/2024-1,04%-0,043,803,843,783,8552K44
17/04/20240,00%0,003,843,853,783,85105K59
16/04/2024-1,03%-0,043,843,843,743,85146K81
15/04/2024-0,51%-0,023,883,903,803,90192K94
12/04/2024-0,51%-0,023,903,883,853,9038K48
11/04/20241,03%0,043,923,883,863,9249K43
10/04/2024-0,77%-0,033,883,913,883,99307K121
09/04/2024-0,26%-0,013,913,903,893,9871K73
08/04/20240,51%0,023,923,883,873,9595K129
05/04/2024-0,26%-0,013,903,913,853,9665K80
04/04/20240,00%0,003,913,883,833,91134K116
03/04/2024-0,26%-0,013,913,893,853,9176K66
02/04/2024-0,76%-0,033,923,973,893,9766K57
01/04/2024-1,00%-0,043,953,983,923,99139K97
28/03/20242,84%0,113,993,883,873,99230K217
27/03/2024-1,02%-0,043,883,873,873,98165K88
26/03/20240,51%0,023,923,933,853,93227K103
25/03/20240,00%0,003,903,933,843,93129K119
22/03/20242,63%0,103,903,863,854,031M459
21/03/20240,00%0,003,803,773,723,80117K94
20/03/20240,26%0,013,803,753,703,80125K70
19/03/2024-0,79%-0,033,793,793,703,80228K157
18/03/2024-0,52%-0,023,823,783,763,82101K37
15/03/20240,52%0,023,843,803,793,84103K56
14/03/2024-2,55%-0,103,823,853,793,89309K123
13/03/20241,29%0,053,923,913,793,92307K142
12/03/20240,26%0,013,873,873,803,94318K165
11/03/2024-0,52%-0,023,863,943,803,99246K126
08/03/2024-0,51%-0,023,883,913,793,92178K149
07/03/20240,26%0,013,903,893,773,95350K248
06/03/2024-0,26%-0,013,893,863,803,94159K112
05/03/2024-2,01%-0,083,903,993,803,99223K213
04/03/2024-0,25%-0,013,983,993,914,04109K78
01/03/20241,01%0,043,993,953,884,00132K134
29/02/20240,25%0,013,953,953,853,95155K129
28/02/20241,55%0,063,943,933,803,94292K157
27/02/20242,11%0,083,883,793,793,95192K156
26/02/20240,80%0,033,803,763,753,80153K83
23/02/20241,62%0,063,773,723,703,77403K109
22/02/2024-0,27%-0,013,713,733,703,77133K126
21/02/20240,00%0,003,723,783,673,78122K120
20/02/20240,00%0,003,723,723,673,79342K211
19/02/2024-0,80%-0,033,723,703,673,73132K41
16/02/20241,35%0,053,753,743,613,78224K128
15/02/2024-7,04%-0,283,703,983,703,98401K179
14/02/20242,58%0,103,983,893,843,98156K61
09/02/2024-0,51%-0,023,883,883,803,88197K87
08/02/2024-0,51%-0,023,903,893,813,90180K96
07/02/2024-0,25%-0,013,923,933,893,9446K31
06/02/2024-0,25%-0,013,933,943,903,95119K78
05/02/2024-0,76%-0,033,943,953,873,95194K111
02/02/2024-0,75%-0,033,974,013,904,01196K98
01/02/2024-1,48%-0,064,004,023,984,03121K69
31/01/20240,50%0,024,064,003,984,06260K194
30/01/20241,00%0,044,044,003,984,0484K65
29/01/2024-3,85%-0,164,004,144,004,14237K156
26/01/2024-0,48%-0,024,164,164,094,17116K118
25/01/20242,20%0,094,184,034,034,18233K134
24/01/2024-0,97%-0,044,094,044,034,0983K87
23/01/20240,98%0,044,134,103,984,13343K363
22/01/2024-0,73%-0,034,094,113,954,12150K155
19/01/20240,98%0,044,124,134,054,1335K60
18/01/20240,00%0,004,084,174,044,19231K143
17/01/20240,49%0,024,084,023,964,0897K128
16/01/2024-0,49%-0,024,064,033,974,06131K117
15/01/20240,00%0,004,084,054,024,0890K35
12/01/20241,75%0,074,084,023,984,10105K98
11/01/2024-1,96%-0,084,014,094,014,17390K463
10/01/2024-2,39%-0,104,094,184,084,1985K111
09/01/20241,45%0,064,194,134,074,1957K47
08/01/20240,00%0,004,134,114,084,1367K66
05/01/2024-0,24%-0,014,134,144,024,15213K131
04/01/2024-0,96%-0,044,144,154,004,16168K192
03/01/20240,00%0,004,184,174,084,18217K182
02/01/2024-0,48%-0,024,184,154,104,20205K147
28/12/20231,94%0,084,204,134,104,20294K172
27/12/20231,23%0,054,124,054,054,15153K120
26/12/2023-1,21%-0,054,074,194,074,20290K153
22/12/20231,98%0,084,124,023,914,12309K193
21/12/20230,50%0,024,044,033,994,0424K47
20/12/2023-0,50%-0,024,024,014,004,06228K148
19/12/2023-0,25%-0,014,044,004,004,0456K44
18/12/2023-0,74%-0,034,054,083,994,0825K33
15/12/20231,24%0,054,084,053,994,10138K95
14/12/2023-0,25%-0,014,034,044,004,10139K110
13/12/20230,25%0,014,043,973,964,09181K146
12/12/2023-0,25%-0,014,033,973,974,05131K102
11/12/20230,25%0,014,044,023,974,0552K51
08/12/2023--4,033,983,944,07208K71


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito