Cotação atual, histórico e gráfico do papel: TPIS3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/09/2021 | -3,07% | -0,09 | 2,84 | 3,02 | 2,83 | 3,04 | 16M | 4.586 |
| 20/09/2021 | -15,80% | -0,55 | 2,93 | 3,38 | 2,86 | 3,44 | 31M | 6.975 |
| 17/09/2021 | 1,46% | 0,05 | 3,48 | 3,40 | 3,37 | 3,57 | 11M | 2.261 |
| 16/09/2021 | -3,92% | -0,14 | 3,43 | 3,49 | 3,37 | 3,62 | 12M | 2.955 |
| 15/09/2021 | 7,21% | 0,24 | 3,57 | 3,34 | 3,31 | 3,58 | 16M | 2.795 |
| 14/09/2021 | -2,35% | -0,08 | 3,33 | 3,43 | 3,33 | 3,59 | 23M | 4.802 |
| 13/09/2021 | 12,54% | 0,38 | 3,41 | 3,10 | 3,06 | 3,41 | 25M | 3.930 |
| 10/09/2021 | -1,94% | -0,06 | 3,03 | 3,17 | 3,01 | 3,20 | 12M | 2.684 |
| 09/09/2021 | 9,96% | 0,28 | 3,09 | 2,85 | 2,84 | 3,09 | 21M | 4.021 |
| 08/09/2021 | -7,87% | -0,24 | 2,81 | 3,10 | 2,81 | 3,10 | 11M | 2.517 |
| 06/09/2021 | -2,87% | -0,09 | 3,05 | 3,17 | 3,01 | 3,20 | 6M | 1.608 |
|
|
| 03/09/2021 | 5,37% | 0,16 | 3,14 | 3,06 | 3,03 | 3,15 | 18M | 4.121 |
| 02/09/2021 | -0,67% | -0,02 | 2,98 | 3,04 | 2,97 | 3,23 | 22M | 4.220 |
| 01/09/2021 | -4,15% | -0,13 | 3,00 | 3,14 | 2,97 | 3,14 | 12M | 2.830 |
| 31/08/2021 | 10,60% | 0,30 | 3,13 | 2,80 | 2,79 | 3,13 | 24M | 4.402 |
| 30/08/2021 | -3,74% | -0,11 | 2,83 | 2,93 | 2,78 | 2,98 | 8M | 1.842 |
| 27/08/2021 | 10,53% | 0,28 | 2,94 | 2,70 | 2,68 | 2,94 | 8M | 1.723 |
| 26/08/2021 | -5,67% | -0,16 | 2,66 | 2,83 | 2,66 | 2,92 | 8M | 1.556 |
| 25/08/2021 | 0,71% | 0,02 | 2,82 | 2,83 | 2,77 | 2,86 | 6M | 1.345 |
| 24/08/2021 | 5,66% | 0,15 | 2,80 | 2,63 | 2,63 | 2,82 | 6M | 1.304 |
| 23/08/2021 | -0,75% | -0,02 | 2,65 | 2,72 | 2,61 | 2,74 | 4M | 1.211 |
| 20/08/2021 | 5,95% | 0,15 | 2,67 | 2,50 | 2,49 | 2,74 | 9M | 1.757 |
| 19/08/2021 | -2,33% | -0,06 | 2,52 | 2,58 | 2,48 | 2,58 | 7M | 1.338 |
| 18/08/2021 | 4,88% | 0,12 | 2,58 | 2,47 | 2,43 | 2,75 | 15M | 2.951 |
| 17/08/2021 | -1,99% | -0,05 | 2,46 | 2,45 | 2,33 | 2,48 | 7M | 2.619 |
| 16/08/2021 | -3,46% | -0,09 | 2,51 | 2,60 | 2,48 | 2,63 | 7M | 2.955 |
| 13/08/2021 | -5,45% | -0,15 | 2,60 | 2,77 | 2,59 | 2,77 | 7M | 1.895 |
| 12/08/2021 | 0,36% | 0,01 | 2,75 | 2,75 | 2,73 | 2,79 | 4M | 1.326 |
| 11/08/2021 | -1,44% | -0,04 | 2,74 | 2,80 | 2,74 | 2,82 | 4M | 1.539 |
| 10/08/2021 | -3,47% | -0,10 | 2,78 | 2,84 | 2,76 | 2,93 | 6M | 1.885 |
| 09/08/2021 | 1,41% | 0,04 | 2,88 | 2,84 | 2,81 | 2,89 | 4M | 882 |
| 06/08/2021 | 2,53% | 0,07 | 2,84 | 2,76 | 2,76 | 2,88 | 5M | 1.491 |
| 05/08/2021 | -3,82% | -0,11 | 2,77 | 2,89 | 2,75 | 2,93 | 7M | 1.576 |
| 04/08/2021 | -1,71% | -0,05 | 2,88 | 2,92 | 2,86 | 3,00 | 6M | 1.167 |
| 03/08/2021 | -0,68% | -0,02 | 2,93 | 2,97 | 2,84 | 3,00 | 6M | 1.729 |
| 02/08/2021 | 1,03% | 0,03 | 2,95 | 3,00 | 2,95 | 3,09 | 9M | 2.371 |
| 30/07/2021 | -3,95% | -0,12 | 2,92 | 3,05 | 2,90 | 3,08 | 6M | 1.538 |
| 29/07/2021 | 1,00% | 0,03 | 3,04 | 3,03 | 3,02 | 3,14 | 8M | 1.999 |
| 28/07/2021 | -1,31% | -0,04 | 3,01 | 3,09 | 3,01 | 3,09 | 4M | 1.195 |
| 27/07/2021 | -1,93% | -0,06 | 3,05 | 3,14 | 3,02 | 3,16 | 5M | 1.622 |
| 26/07/2021 | -1,27% | -0,04 | 3,11 | 3,16 | 3,09 | 3,27 | 7M | 1.712 |
| 23/07/2021 | 0,64% | 0,02 | 3,15 | 3,17 | 3,14 | 3,20 | 3M | 957 |
| 22/07/2021 | 0,00% | 0,00 | 3,13 | 3,15 | 3,13 | 3,22 | 5M | 1.225 |
| 21/07/2021 | -3,10% | -0,10 | 3,13 | 3,23 | 3,13 | 3,27 | 6M | 1.540 |
| 20/07/2021 | 3,86% | 0,12 | 3,23 | 3,10 | 3,01 | 3,31 | 12M | 2.920 |
| 19/07/2021 | -3,12% | -0,10 | 3,11 | 3,20 | 3,11 | 3,21 | 6M | 1.481 |
| 16/07/2021 | 0,00% | 0,00 | 3,21 | 3,26 | 3,17 | 3,26 | 6M | 1.671 |
| 15/07/2021 | -0,93% | -0,03 | 3,21 | 3,27 | 3,21 | 3,30 | 5M | 1.136 |
| 14/07/2021 | -0,31% | -0,01 | 3,24 | 3,27 | 3,24 | 3,33 | 6M | 1.199 |
| 13/07/2021 | -1,52% | -0,05 | 3,25 | 3,30 | 3,24 | 3,33 | 6M | 1.867 |
| 12/07/2021 | -0,30% | -0,01 | 3,30 | 3,33 | 3,26 | 3,38 | 7M | 2.763 |
| 08/07/2021 | -4,61% | -0,16 | 3,31 | 3,45 | 3,21 | 3,45 | 17M | 3.509 |
| 07/07/2021 | -2,25% | -0,08 | 3,47 | 3,61 | 3,43 | 3,66 | 11M | 2.500 |
| 06/07/2021 | -5,33% | -0,20 | 3,55 | 3,72 | 3,53 | 3,85 | 21M | 4.656 |
| 05/07/2021 | 9,97% | 0,34 | 3,75 | 3,42 | 3,42 | 3,82 | 32M | 5.730 |
| 02/07/2021 | 0,29% | 0,01 | 3,41 | 3,45 | 3,39 | 3,52 | 7M | 1.844 |
| 01/07/2021 | -1,73% | -0,06 | 3,40 | 3,45 | 3,37 | 3,57 | 9M | 2.290 |
| 30/06/2021 | 3,28% | 0,11 | 3,46 | 3,33 | 3,31 | 3,64 | 14M | 3.821 |
| 29/06/2021 | -1,47% | -0,05 | 3,35 | 3,40 | 3,31 | 3,43 | 4M | 1.445 |
| 28/06/2021 | 1,19% | 0,04 | 3,40 | 3,31 | 3,31 | 3,49 | 8M | 2.046 |
| 25/06/2021 | -0,59% | -0,02 | 3,36 | 3,41 | 3,28 | 3,45 | 7M | 2.735 |
| 24/06/2021 | -4,52% | -0,16 | 3,38 | 3,70 | 3,36 | 3,74 | 23M | 6.439 |
| 23/06/2021 | 12,74% | 0,40 | 3,54 | 3,15 | 3,13 | 3,64 | 29M | 6.873 |
| 22/06/2021 | -1,88% | -0,06 | 3,14 | 3,20 | 3,07 | 3,21 | 6M | 2.062 |
| 21/06/2021 | 2,56% | 0,08 | 3,20 | 3,17 | 3,11 | 3,26 | 7M | 2.241 |
| 18/06/2021 | -1,89% | -0,06 | 3,12 | 3,20 | 3,09 | 3,23 | 7M | 2.370 |
| 17/06/2021 | -2,75% | -0,09 | 3,18 | 3,30 | 3,13 | 3,38 | 9M | 2.574 |
| 16/06/2021 | -0,30% | -0,01 | 3,27 | 3,31 | 3,24 | 3,36 | 10M | 2.038 |
| 15/06/2021 | -0,30% | -0,01 | 3,28 | 3,30 | 3,21 | 3,40 | 11M | 3.018 |
| 14/06/2021 | -3,52% | -0,12 | 3,29 | 3,41 | 3,29 | 3,49 | 10M | 2.541 |
| 11/06/2021 | -3,40% | -0,12 | 3,41 | 3,54 | 3,38 | 3,55 | 9M | 2.375 |
| 10/06/2021 | 2,92% | 0,10 | 3,53 | 3,46 | 3,45 | 3,70 | 12M | 2.868 |
| 09/06/2021 | -4,19% | -0,15 | 3,43 | 3,59 | 3,43 | 3,64 | 8M | 3.301 |
| 08/06/2021 | -4,02% | -0,15 | 3,58 | 3,75 | 3,53 | 3,78 | 10M | 3.317 |
| 07/06/2021 | 1,63% | 0,06 | 3,73 | 3,73 | 3,67 | 3,90 | 16M | 4.246 |
| 04/06/2021 | -3,93% | -0,15 | 3,67 | 3,88 | 3,63 | 3,92 | 17M | 3.875 |
| 02/06/2021 | -2,30% | -0,09 | 3,82 | 4,09 | 3,72 | 4,16 | 35M | 7.426 |
| 01/06/2021 | 17,07% | 0,57 | 3,91 | 3,36 | 3,35 | 3,99 | 34M | 8.045 |
| 31/05/2021 | -0,60% | -0,02 | 3,34 | 3,42 | 3,33 | 3,47 | 6M | 2.646 |
| 28/05/2021 | -2,89% | -0,10 | 3,36 | 3,50 | 3,34 | 3,51 | 8M | 2.185 |
| 27/05/2021 | 4,85% | 0,16 | 3,46 | 3,30 | 3,30 | 3,55 | 11M | 2.864 |
| 26/05/2021 | -1,79% | -0,06 | 3,30 | 3,39 | 3,28 | 3,46 | 7M | 1.908 |
| 25/05/2021 | -1,75% | -0,06 | 3,36 | 3,41 | 3,33 | 3,60 | 12M | 2.854 |
| 24/05/2021 | 6,21% | 0,20 | 3,42 | 3,22 | 3,22 | 3,55 | 17M | 4.471 |
| 21/05/2021 | -7,47% | -0,26 | 3,22 | 3,51 | 3,20 | 3,52 | 10M | 2.843 |
| 20/05/2021 | 1,46% | 0,05 | 3,48 | 3,44 | 3,35 | 3,56 | 10M | 2.748 |
| 19/05/2021 | -6,03% | -0,22 | 3,43 | 3,55 | 3,39 | 3,71 | 15M | 3.960 |
| 18/05/2021 | 1,11% | 0,04 | 3,65 | 3,61 | 3,41 | 3,78 | 23M | 5.539 |
| 17/05/2021 | -5,25% | -0,20 | 3,61 | 3,79 | 3,47 | 3,85 | 28M | 6.072 |
| 14/05/2021 | -16,45% | -0,75 | 3,81 | 4,00 | 3,76 | 4,20 | 42M | 9.704 |
| 13/05/2021 | -5,59% | -0,27 | 4,56 | 4,85 | 4,07 | 4,96 | 39M | 7.572 |
| 12/05/2021 | 2,77% | 0,13 | 4,83 | 4,71 | 4,50 | 4,91 | 36M | 5.319 |
| 11/05/2021 | -1,67% | -0,08 | 4,70 | 4,81 | 4,60 | 4,85 | 23M | 4.263 |
| 10/05/2021 | 2,80% | 0,13 | 4,78 | 4,65 | 4,58 | 4,93 | 38M | 7.463 |
| 07/05/2021 | 13,69% | 0,56 | 4,65 | 4,10 | 4,10 | 4,75 | 52M | 9.004 |
| 06/05/2021 | -0,24% | -0,01 | 4,09 | 4,14 | 3,99 | 4,25 | 14M | 3.913 |
| 05/05/2021 | -3,53% | -0,15 | 4,10 | 4,25 | 4,08 | 4,44 | 23M | 5.359 |
| 04/05/2021 | 7,87% | 0,31 | 4,25 | 3,94 | 3,86 | 4,36 | 28M | 6.211 |
| 03/05/2021 | -3,90% | -0,16 | 3,94 | 4,14 | 3,74 | 4,25 | 35M | 7.732 |
| 30/04/2021 | 10,51% | 0,39 | 4,10 | 3,71 | 3,63 | 4,30 | 48M | 9.356 |
| 29/04/2021 | 3,34% | 0,12 | 3,71 | 3,60 | 3,36 | 3,87 | 48M | 9.592 |
| 28/04/2021 | 18,48% | 0,56 | 3,59 | 3,10 | 3,06 | 3,75 | 55M | 12.661 |
| 27/04/2021 | 1,34% | 0,04 | 3,03 | 3,05 | 2,87 | 3,18 | 18M | 4.476 |
| 26/04/2021 | 8,33% | 0,23 | 2,99 | 2,78 | 2,68 | 3,11 | 24M | 5.322 |
| 23/04/2021 | -7,07% | -0,21 | 2,76 | 2,94 | 2,71 | 3,01 | 19M | 5.038 |
| 22/04/2021 | 16,02% | 0,41 | 2,97 | 2,57 | 2,57 | 3,05 | 33M | 7.182 |
| 20/04/2021 | -1,54% | -0,04 | 2,56 | 2,60 | 2,55 | 2,63 | 3M | 1.221 |
| 19/04/2021 | 0,39% | 0,01 | 2,60 | 2,60 | 2,58 | 2,67 | 4M | 1.298 |
| 16/04/2021 | -0,77% | -0,02 | 2,59 | 2,65 | 2,56 | 2,69 | 5M | 1.619 |
| 15/04/2021 | -2,97% | -0,08 | 2,61 | 2,74 | 2,59 | 2,76 | 8M | 2.319 |
| 14/04/2021 | 7,17% | 0,18 | 2,69 | 2,54 | 2,53 | 2,78 | 15M | 4.241 |
| 13/04/2021 | -1,95% | -0,05 | 2,51 | 2,59 | 2,50 | 2,63 | 5M | 1.745 |
| 12/04/2021 | -2,29% | -0,06 | 2,56 | 2,61 | 2,56 | 2,71 | 6M | 1.873 |
| 09/04/2021 | 1,55% | 0,04 | 2,62 | 2,63 | 2,52 | 2,78 | 13M | 3.706 |
| 08/04/2021 | -8,51% | -0,24 | 2,58 | 2,81 | 2,56 | 2,87 | 21M | 5.269 |
| 07/04/2021 | 23,14% | 0,53 | 2,82 | 2,30 | 2,27 | 2,87 | 29M | 8.516 |
| 06/04/2021 | -2,97% | -0,07 | 2,29 | 2,40 | 2,25 | 2,42 | 6M | 1.961 |
| 05/04/2021 | 1,72% | 0,04 | 2,36 | 2,38 | 2,34 | 2,48 | 8M | 2.609 |
| 01/04/2021 | -10,77% | -0,28 | 2,32 | 2,78 | 2,28 | 2,83 | 23M | 6.363 |
| 31/03/2021 | 28,71% | 0,58 | 2,60 | 2,05 | 2,01 | 2,76 | 31M | 7.993 |
| 30/03/2021 | 3,59% | 0,07 | 2,02 | 1,97 | 1,91 | 2,13 | 5M | 1.736 |
| 29/03/2021 | -2,50% | -0,05 | 1,95 | 2,05 | 1,88 | 2,06 | 4M | 1.746 |
| 26/03/2021 | 12,36% | 0,22 | 2,00 | 2,00 | 1,95 | 2,15 | 11M | 4.819 |
| 25/03/2021 | 2,89% | 0,05 | 1,78 | 1,74 | 1,67 | 1,78 | 1M | 556 |
| 24/03/2021 | -0,57% | -0,01 | 1,73 | 1,75 | 1,72 | 1,79 | 785K | 425 |
| 23/03/2021 | 0,00% | 0,00 | 1,74 | 1,72 | 1,72 | 1,78 | 438K | 358 |
| 22/03/2021 | -2,25% | -0,04 | 1,74 | 1,76 | 1,73 | 1,80 | 452K | 479 |
| 19/03/2021 | 1,71% | 0,03 | 1,78 | 1,76 | 1,74 | 1,78 | 547K | 388 |
| 18/03/2021 | -2,78% | -0,05 | 1,75 | 1,82 | 1,75 | 1,84 | 1M | 893 |
| 17/03/2021 | 5,88% | 0,10 | 1,80 | 1,69 | 1,69 | 1,85 | 2M | 1.014 |
| 16/03/2021 | -3,41% | -0,06 | 1,70 | 1,75 | 1,68 | 1,77 | 902K | 459 |
| 15/03/2021 | -1,12% | -0,02 | 1,76 | 1,75 | 1,75 | 1,82 | 877K | 717 |
| 12/03/2021 | 1,71% | 0,03 | 1,78 | 1,73 | 1,70 | 1,78 | 702K | 507 |
| 11/03/2021 | - | - | 1,75 | 1,62 | 1,62 | 1,76 | 2M | 825 |
Date,Open,High,Low,Close,Volume
21-Sep-21,3.02,3.04,2.83,2.84,15989483
20-Sep-21,3.38,3.44,2.86,2.93,30972198
17-Sep-21,3.40,3.57,3.37,3.48,11338290
16-Sep-21,3.49,3.62,3.37,3.43,12459171
15-Sep-21,3.34,3.58,3.31,3.57,16049382
14-Sep-21,3.43,3.59,3.33,3.33,23469444
13-Sep-21,3.10,3.41,3.06,3.41,24766592
10-Sep-21,3.17,3.20,3.01,3.03,12435060
09-Sep-21,2.85,3.09,2.84,3.09,21348316
08-Sep-21,3.10,3.10,2.81,2.81,11451341
06-Sep-21,3.17,3.20,3.01,3.05,5580756
03-Sep-21,3.06,3.15,3.03,3.14,18311983
02-Sep-21,3.04,3.23,2.97,2.98,21617330
01-Sep-21,3.14,3.14,2.97,3.00,12307506
31-Aug-21,2.80,3.13,2.79,3.13,24346499
30-Aug-21,2.93,2.98,2.78,2.83,8235529
27-Aug-21,2.70,2.94,2.68,2.94,7798778
26-Aug-21,2.83,2.92,2.66,2.66,7525757
25-Aug-21,2.83,2.86,2.77,2.82,5745193
24-Aug-21,2.63,2.82,2.63,2.80,5723531
23-Aug-21,2.72,2.74,2.61,2.65,3983887
20-Aug-21,2.50,2.74,2.49,2.67,8530272
19-Aug-21,2.58,2.58,2.48,2.52,6980649
18-Aug-21,2.47,2.75,2.43,2.58,15289293
17-Aug-21,2.45,2.48,2.33,2.46,6888088
16-Aug-21,2.60,2.63,2.48,2.51,6843748
13-Aug-21,2.77,2.77,2.59,2.60,6944106
12-Aug-21,2.75,2.79,2.73,2.75,3999191
11-Aug-21,2.80,2.82,2.74,2.74,3506072
10-Aug-21,2.84,2.93,2.76,2.78,5868157
09-Aug-21,2.84,2.89,2.81,2.88,3595523
06-Aug-21,2.76,2.88,2.76,2.84,5341442
05-Aug-21,2.89,2.93,2.75,2.77,6842419
04-Aug-21,2.92,3.00,2.86,2.88,6264851
03-Aug-21,2.97,3.00,2.84,2.93,6266936
02-Aug-21,3.00,3.09,2.95,2.95,8753071
30-Jul-21,3.05,3.08,2.90,2.92,6359203
29-Jul-21,3.03,3.14,3.02,3.04,7880902
28-Jul-21,3.09,3.09,3.01,3.01,3665723
27-Jul-21,3.14,3.16,3.02,3.05,5489585
26-Jul-21,3.16,3.27,3.09,3.11,7305552
23-Jul-21,3.17,3.20,3.14,3.15,3237266
22-Jul-21,3.15,3.22,3.13,3.13,4826941
21-Jul-21,3.23,3.27,3.13,3.13,5706673
20-Jul-21,3.10,3.31,3.01,3.23,11942577
19-Jul-21,3.20,3.21,3.11,3.11,5974728
16-Jul-21,3.26,3.26,3.17,3.21,5729502
15-Jul-21,3.27,3.30,3.21,3.21,5020488
14-Jul-21,3.27,3.33,3.24,3.24,5819204
13-Jul-21,3.30,3.33,3.24,3.25,6087967
12-Jul-21,3.33,3.38,3.26,3.30,7065412
08-Jul-21,3.45,3.45,3.21,3.31,16562600
07-Jul-21,3.61,3.66,3.43,3.47,10736816
06-Jul-21,3.72,3.85,3.53,3.55,21351966
05-Jul-21,3.42,3.82,3.42,3.75,32030758
02-Jul-21,3.45,3.52,3.39,3.41,6650122
01-Jul-21,3.45,3.57,3.37,3.40,9480829
30-Jun-21,3.33,3.64,3.31,3.46,14398032
29-Jun-21,3.40,3.43,3.31,3.35,4210919
28-Jun-21,3.31,3.49,3.31,3.40,8491572
25-Jun-21,3.41,3.45,3.28,3.36,7471157
24-Jun-21,3.70,3.74,3.36,3.38,22920164
23-Jun-21,3.15,3.64,3.13,3.54,29133608
22-Jun-21,3.20,3.21,3.07,3.14,6327068
21-Jun-21,3.17,3.26,3.11,3.20,7398502
18-Jun-21,3.20,3.23,3.09,3.12,6682723
17-Jun-21,3.30,3.38,3.13,3.18,9074145
16-Jun-21,3.31,3.36,3.24,3.27,9535023
15-Jun-21,3.30,3.40,3.21,3.28,11361088
14-Jun-21,3.41,3.49,3.29,3.29,9751257
11-Jun-21,3.54,3.55,3.38,3.41,9392002
10-Jun-21,3.46,3.70,3.45,3.53,11838068
09-Jun-21,3.59,3.64,3.43,3.43,7573257
08-Jun-21,3.75,3.78,3.53,3.58,9889952
07-Jun-21,3.73,3.90,3.67,3.73,15835108
04-Jun-21,3.88,3.92,3.63,3.67,17396018
02-Jun-21,4.09,4.16,3.72,3.82,34866487
01-Jun-21,3.36,3.99,3.35,3.91,34002658
31-May-21,3.42,3.47,3.33,3.34,5524801
28-May-21,3.50,3.51,3.34,3.36,7776408
27-May-21,3.30,3.55,3.30,3.46,11412045
26-May-21,3.39,3.46,3.28,3.30,7148560
25-May-21,3.41,3.60,3.33,3.36,11845151
24-May-21,3.22,3.55,3.22,3.42,16740577
21-May-21,3.51,3.52,3.20,3.22,9859023
20-May-21,3.44,3.56,3.35,3.48,10320301
19-May-21,3.55,3.71,3.39,3.43,14595436
18-May-21,3.61,3.78,3.41,3.65,22516274
17-May-21,3.79,3.85,3.47,3.61,27634641
14-May-21,4.00,4.20,3.76,3.81,42345220
13-May-21,4.85,4.96,4.07,4.56,39379573
12-May-21,4.71,4.91,4.50,4.83,35616661
11-May-21,4.81,4.85,4.60,4.70,23094638
10-May-21,4.65,4.93,4.58,4.78,37652298
07-May-21,4.10,4.75,4.10,4.65,52203604
06-May-21,4.14,4.25,3.99,4.09,14235755
05-May-21,4.25,4.44,4.08,4.10,23064296
04-May-21,3.94,4.36,3.86,4.25,27889830
03-May-21,4.14,4.25,3.74,3.94,35053858
30-Apr-21,3.71,4.30,3.63,4.10,47632956
29-Apr-21,3.60,3.87,3.36,3.71,48297519
28-Apr-21,3.10,3.75,3.06,3.59,54791595
27-Apr-21,3.05,3.18,2.87,3.03,17900092
26-Apr-21,2.78,3.11,2.68,2.99,24431079
23-Apr-21,2.94,3.01,2.71,2.76,19420477
22-Apr-21,2.57,3.05,2.57,2.97,33320026
20-Apr-21,2.60,2.63,2.55,2.56,3375440
19-Apr-21,2.60,2.67,2.58,2.60,4194098
16-Apr-21,2.65,2.69,2.56,2.59,4962863
15-Apr-21,2.74,2.76,2.59,2.61,8004035
14-Apr-21,2.54,2.78,2.53,2.69,14978334
13-Apr-21,2.59,2.63,2.50,2.51,4754153
12-Apr-21,2.61,2.71,2.56,2.56,6110761
09-Apr-21,2.63,2.78,2.52,2.62,12552570
08-Apr-21,2.81,2.87,2.56,2.58,20819656
07-Apr-21,2.30,2.87,2.27,2.82,28734835
06-Apr-21,2.40,2.42,2.25,2.29,5865407
05-Apr-21,2.38,2.48,2.34,2.36,8498749
01-Apr-21,2.78,2.83,2.28,2.32,22693226
31-Mar-21,2.05,2.76,2.01,2.60,31336849
30-Mar-21,1.97,2.13,1.91,2.02,5050112
29-Mar-21,2.05,2.06,1.88,1.95,4405645
26-Mar-21,2.00,2.15,1.95,2.00,11080986
25-Mar-21,1.74,1.78,1.67,1.78,1248779
24-Mar-21,1.75,1.79,1.72,1.73,785072
23-Mar-21,1.72,1.78,1.72,1.74,437878
22-Mar-21,1.76,1.80,1.73,1.74,451968
19-Mar-21,1.76,1.78,1.74,1.78,547048
18-Mar-21,1.82,1.84,1.75,1.75,1010041
17-Mar-21,1.69,1.85,1.69,1.80,2083167
16-Mar-21,1.75,1.77,1.68,1.70,901518
15-Mar-21,1.75,1.82,1.75,1.76,877043
12-Mar-21,1.73,1.78,1.70,1.78,701848
11-Mar-21,1.62,1.76,1.62,1.75,1842413
*exoneração de responsabilidade e termos de uso