ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TPIS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tpis3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/02/20250,90%0,044,484,614,484,61146K220
14/02/2025-0,67%-0,034,444,494,444,58378K393
13/02/2025-0,45%-0,024,474,464,424,5050K51
12/02/2025-3,02%-0,144,494,654,494,6559K59
11/02/20250,22%0,014,634,554,554,73100K74
10/02/2025-4,74%-0,234,624,884,504,99562K234
07/02/20250,00%0,004,854,874,794,8894K34
06/02/2025-3,00%-0,154,854,904,845,0038K45
05/02/20251,42%0,075,005,074,845,0758K62
04/02/2025-3,33%-0,174,935,054,935,1487K75
03/02/2025-3,77%-0,205,105,175,105,3694K73
31/01/20257,94%0,395,305,005,005,35332K211
30/01/20250,61%0,034,914,894,884,9755K39
29/01/2025-1,01%-0,054,884,914,764,9697K54
28/01/20250,00%0,004,934,954,935,0119K22
27/01/20250,20%0,014,934,924,905,06133K85
24/01/2025-1,40%-0,074,925,034,925,0337K38
23/01/2025-0,20%-0,014,995,004,915,0671K71
22/01/20252,46%0,125,005,004,965,0972K57
21/01/2025-1,21%-0,064,885,084,885,0851K59
20/01/2025-0,80%-0,044,945,004,885,20171K261
17/01/2025-1,97%-0,104,985,124,985,1691K80
16/01/2025-4,15%-0,225,085,215,085,3952K64
15/01/20253,92%0,205,305,105,065,41105K79
14/01/2025-0,39%-0,025,105,085,085,2836K29
13/01/2025-3,76%-0,205,125,295,125,2991K127
10/01/2025-6,67%-0,385,325,655,315,65206K150
09/01/20254,01%0,225,705,485,475,7023K26
08/01/2025-0,72%-0,045,485,775,485,7748K37
07/01/2025-6,44%-0,385,525,665,426,00583K196
06/01/202512,38%0,655,905,255,205,90267K87
03/01/20254,17%0,215,255,114,995,25115K58
02/01/2025-2,14%-0,115,045,205,045,30215K89
30/12/20240,00%0,005,155,304,685,30917K361
27/12/2024-0,96%-0,055,155,354,955,35296K107
26/12/2024-4,41%-0,245,205,325,205,56255K123
23/12/20240,18%0,015,445,275,265,64139K134
20/12/2024-5,40%-0,315,435,735,435,73135K88
19/12/20241,41%0,085,745,705,295,74213K116
18/12/20245,01%0,275,665,355,005,72620K506
17/12/2024-7,07%-0,415,395,705,335,77227K186
16/12/2024-5,38%-0,335,806,235,806,27461K318
13/12/20242,34%0,146,136,015,986,20153K112
12/12/2024-7,56%-0,495,996,495,956,51568K299
11/12/202411,72%0,686,485,725,726,48725K342
10/12/2024-8,52%-0,545,806,325,806,32311K213
09/12/2024-1,71%-0,116,346,486,106,52733K540
06/12/2024-1,38%-0,096,456,526,076,60711K342
05/12/2024-0,91%-0,066,546,556,526,73218K132
04/12/2024-1,93%-0,136,606,706,526,77400K124
03/12/20241,97%0,136,736,516,516,80577K186
02/12/20241,54%0,106,606,556,296,90427K278
29/11/20244,84%0,306,506,205,636,502M497
28/11/2024-4,62%-0,306,206,696,206,69364K165
27/11/2024-1,22%-0,086,506,686,506,73222K161
26/11/2024-2,81%-0,196,586,766,586,77190K165
25/11/20243,04%0,206,776,616,526,78227K200
22/11/2024-1,20%-0,086,576,656,576,74274K148
21/11/2024-1,34%-0,096,656,766,556,76121K106
19/11/20241,35%0,096,746,656,456,74402K192
18/11/20242,47%0,166,656,626,496,84365K201
14/11/2024-6,89%-0,486,497,006,317,00422K229
13/11/20241,01%0,076,976,936,706,97327K190
12/11/20241,47%0,106,906,906,596,95354K205
11/11/2024-1,59%-0,116,807,106,807,20461K348
08/11/20240,29%0,026,916,906,357,091M814
07/11/2024-1,43%-0,106,896,996,677,10524K382
06/11/20240,00%0,006,996,996,857,11402K233
05/11/2024-0,14%-0,016,997,006,817,17948K339
04/11/20244,79%0,327,006,726,727,00475K346
01/11/2024-1,76%-0,126,686,796,586,86229K147
31/10/20241,80%0,126,806,686,666,86296K221
30/10/20240,45%0,036,686,656,586,83355K243
29/10/2024-1,63%-0,116,656,766,546,88565K325
28/10/20243,84%0,256,766,706,606,97672K382
25/10/2024-7,26%-0,516,517,026,507,392M532
24/10/20244,00%0,277,026,946,867,151M389
23/10/20241,81%0,126,756,706,636,95559K234
22/10/20241,22%0,086,636,656,326,971M562
21/10/20245,14%0,326,556,246,176,651M458
18/10/20242,47%0,156,236,026,026,24574K337
17/10/2024-0,33%-0,026,086,245,976,24560K323
16/10/20240,99%0,066,106,035,946,34455K511
15/10/20240,00%0,006,046,035,616,04625K344
14/10/2024-0,17%-0,016,046,045,806,18745K530
11/10/20247,65%0,436,055,625,626,061M766
10/10/20244,07%0,225,625,505,285,70357K327
09/10/2024-2,70%-0,155,405,605,235,65393K353
08/10/20241,83%0,105,555,435,365,63294K270
07/10/20243,81%0,205,455,345,335,60575K403
04/10/20240,00%0,005,255,225,225,35152K133
03/10/2024-1,87%-0,105,255,385,215,38270K170
02/10/20241,13%0,065,355,235,175,37416K279
01/10/20241,34%0,075,295,235,175,31386K211
30/09/20240,38%0,025,225,275,165,27252K131
27/09/2024-0,95%-0,055,205,255,145,30308K246
26/09/20240,19%0,015,255,265,205,45416K274
25/09/20242,95%0,155,245,034,995,31918K610
24/09/20243,04%0,155,095,055,055,12173K124
23/09/2024-1,20%-0,064,944,974,875,09193K117
20/09/20241,01%0,055,005,094,625,09189K151
19/09/2024-1,20%-0,064,955,014,955,15173K117
18/09/2024-2,15%-0,115,015,185,015,20206K142
17/09/2024-0,19%-0,015,125,135,055,28133K134
16/09/2024-3,93%-0,215,135,315,075,32204K145
13/09/20246,59%0,335,345,014,985,44614K395
12/09/2024-1,96%-0,105,015,024,955,15197K142
11/09/20242,20%0,115,115,205,015,20132K92
10/09/20245,26%0,255,004,754,755,40963K570
09/09/2024-3,65%-0,184,754,954,745,03240K193
06/09/2024-0,40%-0,024,935,084,915,08323K214
05/09/2024-2,37%-0,124,955,004,845,15358K252
04/09/20249,03%0,425,074,614,615,271M522
03/09/20241,97%0,094,654,604,604,74256K89
02/09/20242,01%0,094,564,494,474,76634K288
30/08/20245,18%0,224,474,254,254,55455K242
29/08/2024-9,57%-0,454,254,714,224,782M753
28/08/2024-10,98%-0,584,705,094,705,223M1.025
27/08/2024-2,40%-0,135,285,405,005,542M581
26/08/20240,37%0,025,415,545,305,804M1.167
23/08/202418,46%0,845,394,554,515,775M1.831
22/08/20246,56%0,284,554,314,264,70799K446
21/08/20241,67%0,074,274,194,164,50265K202
20/08/2024-0,47%-0,024,204,284,184,28108K102
19/08/2024-0,24%-0,014,224,154,154,38174K173
16/08/2024-0,24%-0,014,234,244,174,43286K152
15/08/2024-1,40%-0,064,244,414,194,49773K272
14/08/2024-7,53%-0,354,304,714,304,75296K305
13/08/20243,33%0,154,654,594,264,741M362
12/08/202411,39%0,464,504,054,004,791M1.395
09/08/20248,60%0,324,043,933,934,15430K238
08/08/2024-0,80%-0,033,723,763,703,90321K121
07/08/20243,31%0,123,753,653,643,7542K76
06/08/2024--3,633,633,613,6821K28


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito