ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PORD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pord11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/08/2025-0,25%-0,028,138,158,058,21625K781
12/08/20250,25%0,028,158,148,108,19515K826
11/08/2025-0,12%-0,018,138,148,098,19531K1.058
08/08/20250,12%0,018,148,158,088,15512K753
07/08/2025-0,12%-0,018,138,148,098,20506K1.264
06/08/2025-0,49%-0,048,148,138,098,20490K995
05/08/2025-0,12%-0,018,188,258,168,25349K619
04/08/2025-0,85%-0,078,198,228,158,28434K837
01/08/2025-1,08%-0,098,268,428,218,42306K678
31/07/20250,72%0,068,358,308,238,36543K2.542
30/07/20250,00%0,008,298,298,258,35483K2.354
29/07/2025-0,24%-0,028,298,378,238,37430K653
28/07/2025-0,12%-0,018,318,418,288,41434K972
25/07/2025-0,12%-0,018,328,298,298,33290K571
24/07/20250,85%0,078,338,258,258,35261K782
23/07/2025-0,60%-0,058,268,278,258,31379K676
22/07/2025-0,48%-0,048,318,438,298,44443K637
21/07/2025-0,83%-0,078,358,438,358,49539K923
18/07/20250,48%0,048,428,358,358,44368K514
17/07/20250,00%0,008,388,388,358,43412K600
16/07/2025-0,95%-0,088,388,488,358,48342K795
15/07/20250,71%0,068,468,408,408,48326K649
14/07/2025-0,59%-0,058,408,458,398,49401K859
11/07/20251,32%0,118,458,348,308,48292K619
10/07/2025-1,07%-0,098,348,408,308,42483K863
09/07/2025-0,12%-0,018,438,388,388,49261K2.256
08/07/20250,12%0,018,448,438,388,47374K841
07/07/2025-0,47%-0,048,438,478,418,50287K1.105
04/07/20250,95%0,088,478,408,408,48277K1.365
03/07/2025-0,24%-0,028,398,488,358,48263K619
02/07/2025-0,71%-0,068,418,468,368,47269K705
01/07/2025-0,24%-0,028,478,508,418,53312K720
27/06/2025-0,12%-0,018,498,508,448,50359K695
26/06/20250,24%0,028,508,498,408,50327K1.842
25/06/20250,71%0,068,488,408,358,49356K759
24/06/2025-0,36%-0,038,428,448,368,45293K1.066
23/06/20250,96%0,088,458,378,318,45426K2.187
20/06/20250,84%0,078,378,298,288,39278K719
18/06/20250,36%0,038,308,278,238,36298K1.358
17/06/20250,24%0,028,278,308,208,32403K2.272
16/06/20250,24%0,028,258,298,198,34349K1.480
13/06/20250,73%0,068,238,178,158,30380K1.481
12/06/20250,00%0,008,178,228,018,22427K1.958
11/06/2025-0,49%-0,048,178,288,128,28440K3.172
10/06/2025-0,48%-0,048,218,268,158,30418K2.313
09/06/2025-1,08%-0,098,258,398,258,39608K2.026
06/06/2025-0,36%-0,038,348,378,298,39447K1.505
05/06/20250,48%0,048,378,338,308,37214K559
04/06/20250,00%0,008,338,278,258,33487K2.237
03/06/20250,36%0,038,338,308,278,35507K1.089
02/06/2025-2,12%-0,188,308,378,288,37436K2.021
30/05/20251,07%0,098,488,448,378,48332K1.845
29/05/2025-0,12%-0,018,398,408,388,45312K1.136
28/05/20250,36%0,038,408,388,368,44428K2.675
27/05/20250,84%0,078,378,328,308,37439K1.162
26/05/2025-1,07%-0,098,308,378,298,41727K1.825
23/05/2025-0,47%-0,048,398,438,368,43266K1.514
22/05/20250,72%0,068,438,378,338,45294K1.344
21/05/2025-0,12%-0,018,378,408,328,40434K3.047
20/05/20250,00%0,008,388,428,328,44316K960
19/05/20250,00%0,008,388,388,318,44364K2.035
16/05/2025-0,71%-0,068,388,498,298,49839K5.036
15/05/20251,69%0,148,448,438,388,48305K1.405
14/05/2025-1,78%-0,158,308,548,248,55477K1.036
13/05/20250,84%0,078,458,478,398,49306K951
12/05/2025-0,36%-0,038,388,478,358,47443K1.271
09/05/20251,45%0,128,418,278,218,41616K2.562
08/05/20250,00%0,008,298,278,248,38362K1.124
07/05/20251,59%0,138,298,168,168,29243K1.672
06/05/2025-1,09%-0,098,168,308,168,30475K1.145
05/05/20250,49%0,048,258,248,198,30454K1.471
02/05/2025-2,26%-0,198,218,358,178,35562K1.758
30/04/20250,24%0,028,408,388,288,50718K2.145
29/04/20251,82%0,158,388,238,238,38346K2.428
28/04/2025-0,60%-0,058,238,288,158,28585K1.683
25/04/20251,10%0,098,288,238,188,30595K2.036
24/04/20251,49%0,128,198,158,118,26783K2.439
23/04/2025-1,59%-0,138,078,208,078,30702K1.723
22/04/20250,74%0,068,208,208,118,29618K2.367
17/04/20251,37%0,118,148,067,938,14310K997
16/04/20250,75%0,068,038,027,898,03792K7.606
15/04/20250,89%0,077,977,907,908,02688K2.597
14/04/20251,02%0,087,907,907,858,00855K1.294
11/04/2025-0,89%-0,077,827,937,777,94485K3.790
10/04/20251,28%0,107,897,917,837,94276K1.563
09/04/2025-0,64%-0,057,797,847,707,90425K1.778
08/04/20250,77%0,067,847,877,807,92335K4.027
07/04/2025-0,64%-0,057,787,677,677,98635K1.408
04/04/2025-1,39%-0,117,838,027,718,02616K2.284
03/04/2025-1,61%-0,137,948,067,908,11475K1.294
02/04/20251,51%0,128,077,957,958,07228K800
01/04/2025-1,36%-0,117,958,007,938,00414K1.102
31/03/2025-0,62%-0,058,068,118,068,25571K1.371
28/03/20250,62%0,058,118,068,028,21596K3.457
27/03/20250,25%0,028,068,088,008,13481K2.738
26/03/2025-0,12%-0,018,048,087,988,14483K1.899
25/03/2025-0,49%-0,048,058,117,988,19694K2.056
24/03/20250,12%0,018,098,098,098,23619K1.441
21/03/20251,00%0,088,088,007,988,08401K3.791
20/03/2025-0,74%-0,068,008,067,918,08666K4.867
19/03/20250,50%0,048,068,118,018,15501K2.215
18/03/2025-0,87%-0,078,028,098,018,17340K2.844
17/03/20251,51%0,128,097,977,858,17485K3.123
14/03/20252,18%0,177,977,857,787,98324K1.971
13/03/20250,13%0,017,807,827,787,82339K973
12/03/2025-0,26%-0,027,797,817,727,86427K1.382
11/03/20250,39%0,037,817,807,717,81268K1.243
10/03/2025-0,13%-0,017,787,797,707,83324K1.282
07/03/20250,00%0,007,797,877,627,87686K1.229
06/03/2025-0,51%-0,047,797,857,687,85341K1.702
05/03/20250,51%0,047,837,707,657,83239K577
28/02/20251,17%0,097,797,777,727,90530K1.993
27/02/20250,65%0,057,707,737,557,78595K2.067
26/02/20250,13%0,017,657,617,557,75471K1.992
25/02/2025-0,52%-0,047,647,687,617,78377K849
24/02/2025-0,39%-0,037,687,797,647,85311K1.516
21/02/20251,72%0,137,717,667,617,75216K2.628
20/02/2025-0,13%-0,017,587,667,587,70455K960
19/02/20250,40%0,037,597,607,477,66421K1.021
18/02/20251,89%0,147,567,427,427,57384K2.629
17/02/2025-0,93%-0,077,427,507,427,68594K1.270
14/02/20252,18%0,167,497,337,317,49339K845
13/02/20250,41%0,037,337,317,317,37177K1.185
12/02/2025-0,27%-0,027,307,327,297,36235K916
11/02/20250,69%0,057,327,387,297,38323K1.446
10/02/2025-0,27%-0,027,277,297,277,39582K2.183
07/02/2025-0,27%-0,027,297,317,297,41480K2.409
06/02/2025-0,54%-0,047,317,357,307,43564K6.004
05/02/2025-0,41%-0,037,357,367,357,42279K931
04/02/2025-0,54%-0,047,387,417,347,42869K1.175
03/02/2025-0,54%-0,047,427,467,327,46561K959
31/01/2025-1,58%-0,127,467,607,467,691M2.018
30/01/20250,00%0,007,587,557,537,58696K1.158
29/01/2025--7,587,647,537,66549K829


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar