ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PORD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/20220,69%0,6797,4796,9896,3097,49797K735
29/06/2022-0,10%-0,1096,8096,9096,0096,99545K1.661
28/06/20220,62%0,6096,9096,2996,0096,99559K789
27/06/2022-1,10%-1,0796,3097,3496,1097,481M2.845
24/06/20220,30%0,2997,3797,4997,1297,511M1.025
23/06/2022-0,51%-0,5097,0896,7096,7097,58674K1.546
22/06/20220,58%0,5697,5897,6996,5597,70699K1.456
21/06/2022-0,42%-0,4197,0298,1396,2098,141M2.563
20/06/2022-0,17%-0,1797,4397,6997,2898,00724K944
17/06/20220,62%0,6097,6097,4195,4097,691M3.489
15/06/20220,22%0,2197,0096,7896,0297,49924K3.663
14/06/20221,27%1,2196,7995,5795,2296,79718K2.556
13/06/2022-0,13%-0,1295,5895,7095,1495,87879K2.532
10/06/20220,64%0,6195,7095,3695,0595,95550K1.277
09/06/20220,11%0,1095,0995,0194,7595,46884K2.134
08/06/20220,20%0,1994,9994,8094,5395,08535K545
07/06/20220,48%0,4594,8094,6194,0095,19542K709
06/06/20220,29%0,2794,3594,2694,0894,62390K732
03/06/20220,51%0,4894,0893,9193,7694,40535K1.896
02/06/2022-0,27%-0,2593,6094,0093,6094,68882K1.699
01/06/2022-2,77%-2,6793,8595,0093,6395,952M4.091
31/05/20220,23%0,2296,5296,7596,0096,75917K703
30/05/20220,11%0,1196,3096,1995,5196,801M2.260
27/05/20220,93%0,8996,1995,0095,0096,201M690
26/05/20220,85%0,8095,3094,4993,8195,351M1.576
25/05/20220,24%0,2394,5094,2794,0094,50768K279
24/05/20220,18%0,1794,2794,1093,8594,30643K602
23/05/20220,11%0,1094,1093,6093,6094,10413K885
20/05/20220,47%0,4494,0093,5693,3294,00778K506
19/05/2022-0,47%-0,4493,5694,0093,2594,10303K1.011
18/05/20220,01%0,0194,0093,9992,9494,001M1.360
17/05/20220,32%0,3093,9993,6793,4193,99483K1.459
16/05/20220,15%0,1493,6993,5592,6293,761M4.387
13/05/20221,72%1,5893,5592,2091,9893,77555K977
12/05/2022-0,68%-0,6391,9792,6191,7193,271M4.372
11/05/2022-0,39%-0,3692,6093,4992,5093,66569K1.860
10/05/20220,01%0,0192,9692,9592,5493,43294K861
09/05/20220,01%0,0192,9592,9592,7093,22481K2.405
06/05/2022-0,08%-0,0792,9493,1092,0293,48807K2.616
05/05/20220,40%0,3793,0192,7092,5493,47856K1.485
04/05/2022-0,64%-0,6092,6493,2592,6393,38880K2.538
03/05/20220,28%0,2693,2493,3892,8293,45815K957
02/05/2022-1,85%-1,7592,9893,6392,5593,67806K1.656
29/04/20221,05%0,9894,7394,4393,5194,731M518
28/04/20220,03%0,0393,7593,9993,5494,50812K1.545
27/04/2022-0,17%-0,1693,7293,9093,6195,10918K1.872
26/04/2022-0,27%-0,2593,8894,4793,7994,48519K341
25/04/20220,14%0,1394,1393,9993,8794,47655K769
22/04/20220,00%0,0094,0094,0093,5594,00356K474
20/04/20220,14%0,1394,0093,9993,8094,00662K544
19/04/20220,23%0,2293,8793,9693,5594,00903K1.689
18/04/2022-0,29%-0,2793,6593,9893,5393,99827K787
14/04/2022-0,01%-0,0193,9293,8792,6993,992M6.067
13/04/2022-0,09%-0,0893,9394,0093,5494,44807K1.372
12/04/20220,34%0,3294,0193,5093,5094,15525K276
11/04/20220,45%0,4293,6993,3593,0694,16822K1.548
08/04/2022-0,07%-0,0793,2793,1092,8293,37360K550
07/04/20220,91%0,8493,3492,7492,5893,42737K2.694
06/04/2022-0,11%-0,1092,5092,7592,1192,851M3.173
05/04/20220,71%0,6592,6092,1992,0092,85802K1.290
04/04/2022-1,48%-1,3891,9593,4991,6293,826M4.910
01/04/2022-1,61%-1,5393,3393,7393,0093,731M1.541
31/03/20221,36%1,2794,8693,8093,4694,88952K1.775
30/03/2022-0,69%-0,6593,5994,1793,3294,401M3.359
29/03/20221,05%0,9894,2493,3993,0294,27540K661
28/03/2022-0,33%-0,3193,2693,5792,9093,701M2.904
25/03/20220,53%0,4993,5793,0893,0193,59390K610
24/03/20220,02%0,0293,0892,7692,7693,39634K1.350
23/03/20220,08%0,0793,0692,7192,7193,99920K2.921
22/03/2022-0,32%-0,3092,9993,1892,3393,281M3.561
21/03/20220,31%0,2993,2993,0492,2393,96737K1.751
18/03/2022-0,05%-0,0593,0093,5092,1293,851M1.492
17/03/2022-0,48%-0,4593,0593,5791,3294,271M1.341
16/03/20220,57%0,5393,5093,5092,8293,80796K2.834
15/03/2022-0,04%-0,0492,9793,0092,9094,40610K1.162
14/03/2022-1,05%-0,9993,0194,0092,8295,16838K1.902
11/03/2022-0,44%-0,4294,0094,4293,8095,20508K987
10/03/2022-0,72%-0,6894,4294,9993,5894,99361K1.148
09/03/20222,24%2,0895,1093,6893,0895,802M1.357
08/03/2022-0,79%-0,7493,0293,7793,0294,73413K683
07/03/2022-1,15%-1,0993,7694,8593,6895,83514K585
04/03/2022-0,37%-0,3594,8595,2194,5095,302M3.203
03/03/20222,33%2,1795,2093,0493,0396,085M2.719
02/03/2022-1,23%-1,1693,0393,0091,8093,862M944
25/02/20222,32%2,1494,1992,5592,5094,22488K901
24/02/2022-1,35%-1,2692,0593,2791,6993,61856K1.574
23/02/2022-0,63%-0,5993,3193,9292,7793,92771K2.313
22/02/2022-0,63%-0,6093,9094,5392,7294,772M1.724
21/02/2022-0,21%-0,2094,5094,7493,5794,95796K2.085
18/02/20220,35%0,3394,7094,3694,1594,87592K642
17/02/20220,66%0,6294,3793,9092,8294,48695K1.850
16/02/20221,31%1,2193,7592,5492,5493,80416K1.121
15/02/2022-0,81%-0,7692,5493,9992,0093,992M1.492
14/02/2022-1,06%-1,0093,3093,3193,3094,90937K560
11/02/20221,25%1,1694,3093,4192,7694,77477K1.587
10/02/20221,34%1,2393,1492,3792,2593,14450K428
09/02/2022-2,13%-2,0091,9193,9091,6893,902M2.897
08/02/20220,62%0,5893,9193,4092,5293,91467K435
07/02/20220,69%0,6493,3392,6992,0293,422M1.441
04/02/20221,22%1,1292,6992,0091,5892,69581K852
03/02/2022-1,13%-1,0591,5793,3991,5093,471M2.272
02/02/2022-0,93%-0,8792,6294,1092,6094,39829K954
01/02/2022-1,04%-0,9893,4993,1693,1594,09586K803
31/01/20221,07%1,0094,4793,4793,3894,501M1.880
28/01/20220,17%0,1693,4793,7993,4594,23541K2.102
27/01/20220,12%0,1193,3193,2193,2194,44476K659
26/01/2022-1,05%-0,9993,2094,1893,2094,48933K696
25/01/2022-0,16%-0,1594,1994,8894,0294,94605K808
24/01/20220,03%0,0394,3494,8694,1194,86466K486
21/01/20220,54%0,5194,3193,8093,8094,96808K3.235
20/01/20220,21%0,2093,8093,8093,5794,75729K1.090
19/01/2022-0,54%-0,5193,6093,6393,4094,992M1.877
18/01/20220,51%0,4894,1193,9993,6594,50725K1.672
17/01/20220,05%0,0593,6393,9693,6094,21706K900
14/01/2022-0,11%-0,1093,5894,1393,5694,79634K3.494
13/01/2022-0,52%-0,4993,6894,1893,5894,52721K1.641
12/01/2022-0,40%-0,3894,1795,0094,0195,00548K952
11/01/2022-0,16%-0,1594,5595,0194,0295,44801K4.514
10/01/2022-0,79%-0,7594,7095,4493,5295,44444K1.690
07/01/2022-0,28%-0,2795,4595,7294,5695,90433K559
06/01/20220,80%0,7695,7294,9094,0195,94413K457
05/01/2022-0,46%-0,4494,9695,3593,5095,80764K684
04/01/20221,09%1,0395,4094,3793,2495,90567K1.843
03/01/2022-1,70%-1,6394,3794,7093,0295,80492K419
30/12/20210,57%0,5496,0096,0094,5696,15587K504
29/12/20211,79%1,6895,4693,8093,6395,50473K723
28/12/20211,38%1,2893,7892,5092,0893,791M1.059
27/12/20210,66%0,6192,5091,8891,8092,89762K913
23/12/2021-1,14%-1,0691,8992,2891,8992,95684K1.191
22/12/20210,18%0,1792,9592,7591,0493,05474K783
21/12/20212,44%2,2192,7890,7990,6692,90696K1.055
20/12/20210,43%0,3990,5790,7890,2691,41721K1.783
17/12/2021-1,44%-1,3290,1891,5090,0391,66789K1.762
16/12/2021--91,5091,0090,2591,80648K883


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito