Cotação atual, histórico e gráfico do papel: PORD11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | 1,42% | 1,23 | 87,95 | 86,33 | 86,33 | 87,99 | 725K | 1.125 |
28/11/2023 | 1,07% | 0,92 | 86,72 | 85,81 | 85,81 | 87,02 | 1M | 2.097 |
27/11/2023 | -2,05% | -1,80 | 85,80 | 87,61 | 85,50 | 88,00 | 2M | 2.282 |
24/11/2023 | 0,00% | 0,00 | 87,60 | 87,61 | 87,27 | 88,44 | 1M | 2.197 |
23/11/2023 | -1,54% | -1,37 | 87,60 | 88,97 | 87,50 | 89,65 | 2M | 3.946 |
22/11/2023 | 0,76% | 0,67 | 88,97 | 88,40 | 88,13 | 89,73 | 2M | 3.958 |
21/11/2023 | -0,93% | -0,83 | 88,30 | 89,15 | 88,30 | 89,72 | 1M | 3.129 |
20/11/2023 | 0,04% | 0,04 | 89,13 | 89,44 | 88,55 | 89,75 | 475K | 969 |
17/11/2023 | -0,55% | -0,49 | 89,09 | 89,60 | 88,53 | 90,11 | 909K | 2.536 |
16/11/2023 | -0,10% | -0,09 | 89,58 | 89,68 | 88,91 | 90,11 | 493K | 1.416 |
14/11/2023 | -0,10% | -0,09 | 89,67 | 89,76 | 89,61 | 90,24 | 416K | 1.358 |
|
13/11/2023 | 0,11% | 0,10 | 89,76 | 89,99 | 89,22 | 89,99 | 386K | 558 |
10/11/2023 | 0,41% | 0,37 | 89,66 | 89,55 | 89,30 | 89,93 | 263K | 586 |
09/11/2023 | 0,35% | 0,31 | 89,29 | 88,98 | 88,89 | 89,65 | 279K | 745 |
08/11/2023 | 0,09% | 0,08 | 88,98 | 88,90 | 88,85 | 89,57 | 350K | 1.114 |
07/11/2023 | -0,11% | -0,10 | 88,90 | 89,01 | 88,75 | 89,48 | 411K | 1.238 |
06/11/2023 | 0,17% | 0,15 | 89,00 | 88,83 | 88,62 | 89,49 | 632K | 4.038 |
03/11/2023 | 0,94% | 0,83 | 88,85 | 88,30 | 88,10 | 89,21 | 670K | 1.253 |
01/11/2023 | -1,83% | -1,64 | 88,02 | 89,00 | 87,55 | 89,49 | 865K | 1.514 |
31/10/2023 | 0,85% | 0,76 | 89,66 | 89,98 | 89,02 | 90,16 | 314K | 841 |
30/10/2023 | 0,05% | 0,04 | 88,90 | 88,86 | 88,45 | 90,72 | 1M | 6.238 |
27/10/2023 | 0,33% | 0,29 | 88,86 | 88,35 | 88,16 | 89,15 | 491K | 1.520 |
26/10/2023 | -0,52% | -0,46 | 88,57 | 88,90 | 88,50 | 89,46 | 804K | 4.318 |
25/10/2023 | -0,39% | -0,35 | 89,03 | 89,38 | 89,03 | 89,77 | 751K | 3.327 |
24/10/2023 | -0,13% | -0,12 | 89,38 | 89,21 | 89,12 | 89,89 | 534K | 3.586 |
23/10/2023 | 0,45% | 0,40 | 89,50 | 89,02 | 88,94 | 89,98 | 879K | 1.866 |
20/10/2023 | -0,94% | -0,85 | 89,10 | 89,90 | 89,10 | 89,90 | 669K | 3.421 |
19/10/2023 | -0,34% | -0,31 | 89,95 | 90,26 | 89,60 | 90,45 | 386K | 470 |
18/10/2023 | -0,33% | -0,30 | 90,26 | 90,56 | 90,10 | 90,66 | 314K | 501 |
17/10/2023 | 0,82% | 0,74 | 90,56 | 89,96 | 89,83 | 90,64 | 510K | 2.347 |
16/10/2023 | 0,25% | 0,22 | 89,82 | 89,59 | 89,55 | 89,89 | 345K | 358 |
13/10/2023 | 0,65% | 0,58 | 89,60 | 89,19 | 89,12 | 89,80 | 315K | 574 |
11/10/2023 | 0,41% | 0,36 | 89,02 | 88,80 | 88,58 | 89,44 | 514K | 3.282 |
10/10/2023 | -0,33% | -0,29 | 88,66 | 89,00 | 88,66 | 89,10 | 355K | 1.645 |
09/10/2023 | -0,66% | -0,59 | 88,95 | 89,31 | 88,91 | 89,86 | 534K | 1.774 |
06/10/2023 | -0,22% | -0,20 | 89,54 | 89,71 | 89,18 | 89,84 | 490K | 2.581 |
05/10/2023 | 1,17% | 1,04 | 89,74 | 89,16 | 89,00 | 89,80 | 236K | 349 |
04/10/2023 | -1,19% | -1,07 | 88,70 | 89,77 | 88,67 | 89,99 | 615K | 835 |
03/10/2023 | 0,58% | 0,52 | 89,77 | 89,25 | 89,25 | 90,00 | 378K | 1.127 |
02/10/2023 | -1,92% | -1,75 | 89,25 | 89,88 | 88,58 | 90,47 | 1M | 2.557 |
29/09/2023 | 0,22% | 0,20 | 91,00 | 90,80 | 89,50 | 91,00 | 1M | 826 |
28/09/2023 | 0,87% | 0,78 | 90,80 | 90,79 | 90,14 | 90,80 | 220K | 260 |
27/09/2023 | -0,35% | -0,32 | 90,02 | 90,34 | 90,02 | 90,99 | 531K | 2.146 |
26/09/2023 | -0,39% | -0,35 | 90,34 | 90,67 | 90,15 | 91,00 | 739K | 1.088 |
25/09/2023 | 0,59% | 0,53 | 90,69 | 90,15 | 90,15 | 91,00 | 548K | 634 |
22/09/2023 | -0,18% | -0,16 | 90,16 | 90,40 | 90,15 | 90,71 | 543K | 1.291 |
21/09/2023 | 0,11% | 0,10 | 90,32 | 90,02 | 90,02 | 90,46 | 401K | 1.676 |
20/09/2023 | -0,09% | -0,08 | 90,22 | 90,00 | 90,00 | 90,50 | 515K | 650 |
19/09/2023 | 0,00% | 0,00 | 90,30 | 90,30 | 89,98 | 90,30 | 539K | 773 |
18/09/2023 | 0,12% | 0,11 | 90,30 | 91,00 | 87,52 | 91,00 | 1M | 1.032 |
15/09/2023 | 0,31% | 0,28 | 90,19 | 89,99 | 89,79 | 90,44 | 465K | 663 |
14/09/2023 | -0,13% | -0,12 | 89,91 | 90,13 | 89,90 | 90,24 | 358K | 1.476 |
13/09/2023 | -0,52% | -0,47 | 90,03 | 90,62 | 90,03 | 90,65 | 321K | 394 |
12/09/2023 | 0,56% | 0,50 | 90,50 | 90,10 | 90,05 | 90,62 | 346K | 760 |
11/09/2023 | 0,00% | 0,00 | 90,00 | 90,00 | 89,70 | 90,58 | 643K | 2.062 |
08/09/2023 | 0,00% | 0,00 | 90,00 | 90,10 | 89,83 | 90,89 | 553K | 3.147 |
06/09/2023 | 0,17% | 0,15 | 90,00 | 90,60 | 90,00 | 90,90 | 316K | 684 |
05/09/2023 | -0,17% | -0,15 | 89,85 | 90,32 | 89,83 | 90,32 | 313K | 354 |
04/09/2023 | 0,00% | 0,00 | 90,00 | 90,34 | 89,88 | 90,56 | 454K | 1.541 |
01/09/2023 | -0,99% | -0,90 | 90,00 | 89,85 | 89,37 | 90,99 | 552K | 2.475 |
31/08/2023 | 1,00% | 0,90 | 90,90 | 90,30 | 90,25 | 90,90 | 495K | 383 |
30/08/2023 | 0,06% | 0,05 | 90,00 | 89,95 | 89,83 | 90,38 | 436K | 421 |
29/08/2023 | 0,07% | 0,06 | 89,95 | 90,16 | 89,71 | 90,17 | 534K | 1.128 |
28/08/2023 | 0,12% | 0,11 | 89,89 | 89,97 | 89,61 | 90,18 | 586K | 533 |
25/08/2023 | -0,23% | -0,21 | 89,78 | 89,99 | 89,54 | 90,00 | 480K | 1.508 |
24/08/2023 | 0,10% | 0,09 | 89,99 | 89,78 | 89,41 | 90,00 | 590K | 332 |
23/08/2023 | 0,65% | 0,58 | 89,90 | 89,59 | 89,50 | 89,99 | 314K | 533 |
22/08/2023 | -0,46% | -0,41 | 89,32 | 89,73 | 89,30 | 90,00 | 605K | 953 |
21/08/2023 | -0,02% | -0,02 | 89,73 | 89,90 | 89,73 | 90,41 | 411K | 415 |
18/08/2023 | -0,27% | -0,24 | 89,75 | 90,39 | 89,64 | 90,40 | 520K | 668 |
17/08/2023 | 0,26% | 0,23 | 89,99 | 89,79 | 89,76 | 90,43 | 366K | 1.545 |
16/08/2023 | -0,38% | -0,34 | 89,76 | 90,09 | 89,70 | 90,70 | 490K | 537 |
15/08/2023 | -0,40% | -0,36 | 90,10 | 90,46 | 90,10 | 90,89 | 444K | 1.118 |
14/08/2023 | 0,43% | 0,39 | 90,46 | 90,06 | 89,90 | 90,47 | 993K | 556 |
11/08/2023 | 0,28% | 0,25 | 90,07 | 89,82 | 89,82 | 90,14 | 1M | 407 |
10/08/2023 | 0,59% | 0,53 | 89,82 | 89,29 | 89,18 | 89,98 | 991K | 434 |
09/08/2023 | -0,35% | -0,31 | 89,29 | 89,60 | 89,20 | 89,60 | 716K | 1.057 |
08/08/2023 | 0,02% | 0,02 | 89,60 | 89,58 | 89,45 | 89,79 | 514K | 575 |
07/08/2023 | 0,41% | 0,37 | 89,58 | 89,50 | 89,15 | 89,59 | 547K | 498 |
04/08/2023 | -0,25% | -0,22 | 89,21 | 89,79 | 89,15 | 89,95 | 1M | 1.143 |
03/08/2023 | -0,03% | -0,03 | 89,43 | 89,50 | 89,14 | 89,99 | 638K | 1.880 |
02/08/2023 | 0,46% | 0,41 | 89,46 | 89,09 | 89,07 | 90,00 | 587K | 655 |
01/08/2023 | -2,51% | -2,29 | 89,05 | 89,82 | 89,04 | 90,28 | 2M | 4.191 |
31/07/2023 | 0,68% | 0,62 | 91,34 | 90,80 | 89,65 | 91,37 | 744K | 872 |
28/07/2023 | 0,70% | 0,63 | 90,72 | 90,09 | 89,67 | 90,72 | 788K | 1.417 |
27/07/2023 | 0,79% | 0,71 | 90,09 | 89,50 | 89,50 | 90,29 | 455K | 1.152 |
26/07/2023 | -0,87% | -0,78 | 89,38 | 90,15 | 89,06 | 90,20 | 921K | 2.355 |
25/07/2023 | 0,52% | 0,47 | 90,16 | 90,59 | 89,70 | 90,59 | 824K | 3.001 |
24/07/2023 | -0,33% | -0,30 | 89,69 | 89,99 | 89,36 | 89,99 | 971K | 1.351 |
21/07/2023 | 0,95% | 0,85 | 89,99 | 89,20 | 89,00 | 90,00 | 631K | 1.474 |
20/07/2023 | 0,91% | 0,80 | 89,14 | 88,72 | 88,40 | 89,22 | 912K | 1.288 |
19/07/2023 | -0,07% | -0,06 | 88,34 | 88,48 | 87,91 | 88,72 | 1M | 1.414 |
18/07/2023 | -1,09% | -0,97 | 88,40 | 89,39 | 88,27 | 90,00 | 2M | 1.414 |
17/07/2023 | -0,04% | -0,04 | 89,37 | 89,40 | 89,07 | 89,40 | 1M | 775 |
14/07/2023 | -0,32% | -0,29 | 89,41 | 90,03 | 89,35 | 90,03 | 792K | 739 |
13/07/2023 | 0,50% | 0,45 | 89,70 | 89,25 | 89,16 | 90,28 | 650K | 431 |
12/07/2023 | -0,62% | -0,56 | 89,25 | 89,81 | 89,20 | 90,22 | 441K | 874 |
11/07/2023 | -0,64% | -0,58 | 89,81 | 89,91 | 89,09 | 90,39 | 681K | 1.119 |
10/07/2023 | 0,76% | 0,68 | 90,39 | 89,80 | 89,71 | 90,89 | 731K | 694 |
07/07/2023 | 1,24% | 1,10 | 89,71 | 88,98 | 87,50 | 89,85 | 732K | 680 |
06/07/2023 | -0,55% | -0,49 | 88,61 | 88,99 | 88,50 | 89,20 | 384K | 892 |
05/07/2023 | 0,79% | 0,70 | 89,10 | 88,40 | 88,40 | 89,44 | 837K | 451 |
04/07/2023 | -0,11% | -0,10 | 88,40 | 88,51 | 88,30 | 89,07 | 645K | 562 |
03/07/2023 | -1,36% | -1,22 | 88,50 | 88,60 | 87,76 | 88,60 | 1M | 2.153 |
30/06/2023 | -0,12% | -0,11 | 89,72 | 89,83 | 89,69 | 90,00 | 681K | 701 |
29/06/2023 | 0,13% | 0,12 | 89,83 | 90,00 | 89,65 | 90,13 | 657K | 2.406 |
28/06/2023 | 0,00% | 0,00 | 89,71 | 89,84 | 89,50 | 90,06 | 718K | 1.041 |
27/06/2023 | -0,70% | -0,63 | 89,71 | 90,00 | 89,51 | 90,17 | 811K | 2.056 |
26/06/2023 | 1,14% | 1,02 | 90,34 | 89,41 | 89,41 | 90,98 | 590K | 583 |
23/06/2023 | -2,02% | -1,84 | 89,32 | 91,16 | 89,31 | 91,69 | 721K | 1.805 |
22/06/2023 | 0,45% | 0,41 | 91,16 | 90,90 | 90,90 | 91,89 | 633K | 1.347 |
21/06/2023 | 0,86% | 0,77 | 90,75 | 89,99 | 89,99 | 90,89 | 622K | 695 |
20/06/2023 | 0,65% | 0,58 | 89,98 | 89,40 | 89,00 | 89,98 | 468K | 571 |
19/06/2023 | 0,08% | 0,07 | 89,40 | 89,33 | 89,00 | 89,40 | 482K | 572 |
16/06/2023 | 1,38% | 1,22 | 89,33 | 88,37 | 88,31 | 89,33 | 424K | 435 |
15/06/2023 | -0,55% | -0,49 | 88,11 | 88,60 | 88,04 | 88,69 | 532K | 2.652 |
14/06/2023 | 0,14% | 0,12 | 88,60 | 88,48 | 87,93 | 88,68 | 445K | 890 |
13/06/2023 | 0,94% | 0,82 | 88,48 | 87,67 | 87,44 | 88,54 | 371K | 1.201 |
12/06/2023 | 0,25% | 0,22 | 87,66 | 88,01 | 87,00 | 88,59 | 639K | 2.431 |
09/06/2023 | 0,55% | 0,48 | 87,44 | 86,96 | 86,96 | 87,75 | 428K | 726 |
07/06/2023 | 0,65% | 0,56 | 86,96 | 86,53 | 86,48 | 87,27 | 479K | 730 |
06/06/2023 | 0,12% | 0,10 | 86,40 | 86,35 | 86,28 | 86,76 | 860K | 1.611 |
05/06/2023 | -0,38% | -0,33 | 86,30 | 86,58 | 86,00 | 86,76 | 566K | 1.874 |
02/06/2023 | 1,20% | 1,03 | 86,63 | 85,72 | 85,65 | 86,81 | 737K | 2.102 |
01/06/2023 | -0,49% | -0,42 | 85,60 | 85,00 | 84,56 | 85,80 | 985K | 2.681 |
31/05/2023 | 0,14% | 0,12 | 86,02 | 86,00 | 85,71 | 86,19 | 788K | 799 |
30/05/2023 | 0,22% | 0,19 | 85,90 | 85,70 | 85,57 | 86,44 | 574K | 1.162 |
29/05/2023 | 0,25% | 0,21 | 85,71 | 85,61 | 85,35 | 86,42 | 900K | 1.569 |
26/05/2023 | -1,70% | -1,48 | 85,50 | 86,50 | 85,30 | 87,41 | 2M | 2.084 |
25/05/2023 | 0,43% | 0,37 | 86,98 | 86,48 | 85,95 | 88,40 | 1M | 2.249 |
24/05/2023 | -0,79% | -0,69 | 86,61 | 87,15 | 86,47 | 87,46 | 715K | 587 |
23/05/2023 | -0,07% | -0,06 | 87,30 | 86,99 | 86,95 | 87,80 | 730K | 1.820 |
22/05/2023 | 0,59% | 0,51 | 87,36 | 86,90 | 86,90 | 88,89 | 3M | 922 |
19/05/2023 | - | - | 86,85 | 86,49 | 86,30 | 86,85 | 539K | 513 |
Date,Open,High,Low,Close,Volume
29-Nov-23,86.33,87.99,86.33,87.95,724514
28-Nov-23,85.81,87.02,85.81,86.72,1057486
27-Nov-23,87.61,88.00,85.50,85.80,1743847
24-Nov-23,87.61,88.44,87.27,87.60,1145972
23-Nov-23,88.97,89.65,87.50,87.60,2139761
22-Nov-23,88.40,89.73,88.13,88.97,1813022
21-Nov-23,89.15,89.72,88.30,88.30,1155049
20-Nov-23,89.44,89.75,88.55,89.13,474561
17-Nov-23,89.60,90.11,88.53,89.09,909008
16-Nov-23,89.68,90.11,88.91,89.58,493414
14-Nov-23,89.76,90.24,89.61,89.67,415824
13-Nov-23,89.99,89.99,89.22,89.76,385507
10-Nov-23,89.55,89.93,89.30,89.66,262564
09-Nov-23,88.98,89.65,88.89,89.29,278525
08-Nov-23,88.90,89.57,88.85,88.98,349929
07-Nov-23,89.01,89.48,88.75,88.90,410788
06-Nov-23,88.83,89.49,88.62,89.00,632334
03-Nov-23,88.30,89.21,88.10,88.85,669517
01-Nov-23,89.00,89.49,87.55,88.02,865241
31-Oct-23,89.98,90.16,89.02,89.66,314315
30-Oct-23,88.86,90.72,88.45,88.90,1217548
27-Oct-23,88.35,89.15,88.16,88.86,491357
26-Oct-23,88.90,89.46,88.50,88.57,803717
25-Oct-23,89.38,89.77,89.03,89.03,751282
24-Oct-23,89.21,89.89,89.12,89.38,534284
23-Oct-23,89.02,89.98,88.94,89.50,879041
20-Oct-23,89.90,89.90,89.10,89.10,669185
19-Oct-23,90.26,90.45,89.60,89.95,386110
18-Oct-23,90.56,90.66,90.10,90.26,314109
17-Oct-23,89.96,90.64,89.83,90.56,509585
16-Oct-23,89.59,89.89,89.55,89.82,344664
13-Oct-23,89.19,89.80,89.12,89.60,315356
11-Oct-23,88.80,89.44,88.58,89.02,513632
10-Oct-23,89.00,89.10,88.66,88.66,355394
09-Oct-23,89.31,89.86,88.91,88.95,533818
06-Oct-23,89.71,89.84,89.18,89.54,490134
05-Oct-23,89.16,89.80,89.00,89.74,236157
04-Oct-23,89.77,89.99,88.67,88.70,615494
03-Oct-23,89.25,90.00,89.25,89.77,378250
02-Oct-23,89.88,90.47,88.58,89.25,1053421
29-Sep-23,90.80,91.00,89.50,91.00,1055819
28-Sep-23,90.79,90.80,90.14,90.80,219762
27-Sep-23,90.34,90.99,90.02,90.02,530719
26-Sep-23,90.67,91.00,90.15,90.34,739275
25-Sep-23,90.15,91.00,90.15,90.69,548318
22-Sep-23,90.40,90.71,90.15,90.16,542894
21-Sep-23,90.02,90.46,90.02,90.32,400534
20-Sep-23,90.00,90.50,90.00,90.22,515276
19-Sep-23,90.30,90.30,89.98,90.30,538652
18-Sep-23,91.00,91.00,87.52,90.30,1497295
15-Sep-23,89.99,90.44,89.79,90.19,465285
14-Sep-23,90.13,90.24,89.90,89.91,358277
13-Sep-23,90.62,90.65,90.03,90.03,321165
12-Sep-23,90.10,90.62,90.05,90.50,346444
11-Sep-23,90.00,90.58,89.70,90.00,643350
08-Sep-23,90.10,90.89,89.83,90.00,552535
06-Sep-23,90.60,90.90,90.00,90.00,316121
05-Sep-23,90.32,90.32,89.83,89.85,313288
04-Sep-23,90.34,90.56,89.88,90.00,453658
01-Sep-23,89.85,90.99,89.37,90.00,552028
31-Aug-23,90.30,90.90,90.25,90.90,495134
30-Aug-23,89.95,90.38,89.83,90.00,435657
29-Aug-23,90.16,90.17,89.71,89.95,533977
28-Aug-23,89.97,90.18,89.61,89.89,585694
25-Aug-23,89.99,90.00,89.54,89.78,479567
24-Aug-23,89.78,90.00,89.41,89.99,590247
23-Aug-23,89.59,89.99,89.50,89.90,313731
22-Aug-23,89.73,90.00,89.30,89.32,605240
21-Aug-23,89.90,90.41,89.73,89.73,410984
18-Aug-23,90.39,90.40,89.64,89.75,520433
17-Aug-23,89.79,90.43,89.76,89.99,365717
16-Aug-23,90.09,90.70,89.70,89.76,490186
15-Aug-23,90.46,90.89,90.10,90.10,443604
14-Aug-23,90.06,90.47,89.90,90.46,993293
11-Aug-23,89.82,90.14,89.82,90.07,1004521
10-Aug-23,89.29,89.98,89.18,89.82,990937
09-Aug-23,89.60,89.60,89.20,89.29,715894
08-Aug-23,89.58,89.79,89.45,89.60,514006
07-Aug-23,89.50,89.59,89.15,89.58,547406
04-Aug-23,89.79,89.95,89.15,89.21,1063198
03-Aug-23,89.50,89.99,89.14,89.43,637693
02-Aug-23,89.09,90.00,89.07,89.46,586783
01-Aug-23,89.82,90.28,89.04,89.05,1575045
31-Jul-23,90.80,91.37,89.65,91.34,744175
28-Jul-23,90.09,90.72,89.67,90.72,787852
27-Jul-23,89.50,90.29,89.50,90.09,455397
26-Jul-23,90.15,90.20,89.06,89.38,920566
25-Jul-23,90.59,90.59,89.70,90.16,823933
24-Jul-23,89.99,89.99,89.36,89.69,971430
21-Jul-23,89.20,90.00,89.00,89.99,631397
20-Jul-23,88.72,89.22,88.40,89.14,911669
19-Jul-23,88.48,88.72,87.91,88.34,1009969
18-Jul-23,89.39,90.00,88.27,88.40,1522625
17-Jul-23,89.40,89.40,89.07,89.37,1020174
14-Jul-23,90.03,90.03,89.35,89.41,792135
13-Jul-23,89.25,90.28,89.16,89.70,649602
12-Jul-23,89.81,90.22,89.20,89.25,441297
11-Jul-23,89.91,90.39,89.09,89.81,681074
10-Jul-23,89.80,90.89,89.71,90.39,730821
07-Jul-23,88.98,89.85,87.50,89.71,731899
06-Jul-23,88.99,89.20,88.50,88.61,383973
05-Jul-23,88.40,89.44,88.40,89.10,837336
04-Jul-23,88.51,89.07,88.30,88.40,645087
03-Jul-23,88.60,88.60,87.76,88.50,1234876
30-Jun-23,89.83,90.00,89.69,89.72,680577
29-Jun-23,90.00,90.13,89.65,89.83,657242
28-Jun-23,89.84,90.06,89.50,89.71,718464
27-Jun-23,90.00,90.17,89.51,89.71,810541
26-Jun-23,89.41,90.98,89.41,90.34,589902
23-Jun-23,91.16,91.69,89.31,89.32,721270
22-Jun-23,90.90,91.89,90.90,91.16,633099
21-Jun-23,89.99,90.89,89.99,90.75,621510
20-Jun-23,89.40,89.98,89.00,89.98,468354
19-Jun-23,89.33,89.40,89.00,89.40,481724
16-Jun-23,88.37,89.33,88.31,89.33,424239
15-Jun-23,88.60,88.69,88.04,88.11,532465
14-Jun-23,88.48,88.68,87.93,88.60,445159
13-Jun-23,87.67,88.54,87.44,88.48,371079
12-Jun-23,88.01,88.59,87.00,87.66,638696
09-Jun-23,86.96,87.75,86.96,87.44,427723
07-Jun-23,86.53,87.27,86.48,86.96,478864
06-Jun-23,86.35,86.76,86.28,86.40,860350
05-Jun-23,86.58,86.76,86.00,86.30,565681
02-Jun-23,85.72,86.81,85.65,86.63,737173
01-Jun-23,85.00,85.80,84.56,85.60,984744
31-May-23,86.00,86.19,85.71,86.02,787513
30-May-23,85.70,86.44,85.57,85.90,573958
29-May-23,85.61,86.42,85.35,85.71,900495
26-May-23,86.50,87.41,85.30,85.50,2392913
25-May-23,86.48,88.40,85.95,86.98,1017374
24-May-23,87.15,87.46,86.47,86.61,714551
23-May-23,86.99,87.80,86.95,87.30,730463
22-May-23,86.90,88.89,86.90,87.36,2636909
19-May-23,86.49,86.85,86.30,86.85,539314
*exoneração de responsabilidade e termos de uso