ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PORD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/20240,34%0,038,948,918,888,97410K1.523
20/06/20240,00%0,008,918,948,909,02859K9.132
19/06/2024-0,22%-0,028,918,968,909,00475K4.364
18/06/2024-1,76%-0,168,939,098,909,09718K4.761
17/06/20241,11%0,109,098,998,959,11461K7.512
14/06/2024-0,66%-0,068,999,018,919,09500K2.235
13/06/20240,33%0,039,059,068,999,06315K3.378
12/06/2024-0,66%-0,069,029,089,009,10228K1.410
11/06/2024-0,22%-0,029,089,139,049,14350K755
10/06/2024-0,66%-0,069,109,179,059,20528K1.396
07/06/2024-0,11%-0,019,169,179,159,21408K1.151
06/06/20240,44%0,049,179,149,149,19351K883
05/06/2024-0,22%-0,029,139,149,029,17441K727
04/06/2024-0,22%-0,029,159,179,059,19526K2.862
03/06/2024-0,43%-0,049,179,069,069,18362K3.574
31/05/20240,33%0,039,219,209,189,25477K1.051
29/05/20240,11%0,019,189,149,119,20618K842
28/05/2024-0,76%-0,079,179,239,119,25615K1.593
27/05/2024-0,11%-0,019,249,259,169,25548K2.409
24/05/20240,00%0,009,259,249,159,25461K2.140
23/05/20240,22%0,029,259,239,109,26333K1.207
22/05/2024-0,65%-0,069,239,329,239,33474K949
21/05/20240,11%0,019,299,299,249,34515K2.283
20/05/2024-0,11%-0,019,289,319,199,34827K1.386
17/05/20240,32%0,039,299,329,269,35541K2.624
16/05/20240,98%0,099,269,189,119,35800K1.607
15/05/20240,88%0,089,179,119,099,18453K883
14/05/20240,89%0,089,099,049,019,11553K1.080
13/05/20240,33%0,039,019,008,859,05637K1.716
10/05/20241,47%0,138,988,908,809,001M4.878
09/05/2024-2,75%-0,258,859,108,809,131M4.268
08/05/2024-1,52%-0,149,109,309,089,30876K1.579
07/05/2024-0,54%-0,059,249,299,209,29277K1.104
06/05/20240,43%0,049,299,259,249,30395K765
03/05/20241,65%0,159,259,149,049,25353K2.228
02/05/2024-2,15%-0,209,109,329,049,34658K4.165
30/04/20241,31%0,129,309,199,199,37483K2.058
29/04/2024-0,43%-0,049,189,229,039,23885K6.035
26/04/2024-0,86%-0,089,229,369,109,36671K5.072
25/04/2024-1,06%-0,109,309,419,279,44700K2.244
24/04/20240,00%0,009,409,429,239,451M2.975
23/04/20240,21%0,029,409,439,379,44304K678
22/04/2024-1,16%-0,119,389,499,379,50565K1.543
19/04/20240,74%0,079,499,429,319,50432K2.676
18/04/20240,32%0,039,429,409,319,44557K2.972
17/04/2024-0,11%-0,019,399,419,329,41236K7.042
16/04/2024-0,11%-0,019,409,459,359,45371K4.119
15/04/2024-0,11%-0,019,419,449,399,45368K2.976
12/04/20240,32%0,039,429,429,409,48408K1.745
11/04/2024-0,63%-0,069,399,479,379,50427K12.203
10/04/20240,85%0,089,459,369,339,50778K1.551
09/04/20240,97%0,099,379,309,259,46562K2.109
08/04/20240,11%0,019,289,269,209,28632K2.015
05/04/2024-89,88%-82,339,279,309,199,30430K1.711
04/04/20240,11%0,1091,6091,5591,2791,60523K351
03/04/2024-0,16%-0,1591,5091,6491,2391,64495K319
02/04/20240,05%0,0591,6591,6091,3291,65393K402
01/04/2024-1,03%-0,9591,6091,5091,0891,70596K1.157
28/03/20241,00%0,9292,5591,6391,6392,70707K704
27/03/20240,00%0,0091,6391,6591,0091,74867K1.635
26/03/20240,09%0,0891,6391,5591,0291,65349K850
25/03/20240,01%0,0191,5591,5491,5091,74387K320
22/03/20240,88%0,8091,5490,7590,6591,55506K2.034
21/03/2024-0,07%-0,0690,7490,8090,5691,30596K1.954
20/03/20240,43%0,3990,8090,6090,1090,99356K475
19/03/2024-0,01%-0,0190,4190,5789,8190,97559K837
18/03/20240,24%0,2290,4290,2090,2091,00502K348
15/03/2024-0,07%-0,0690,2090,2690,0090,73351K1.337
14/03/2024-0,46%-0,4290,2690,7090,0090,77412K1.041
13/03/20240,52%0,4790,6890,3890,2190,77444K608
12/03/20240,13%0,1290,2190,2389,6090,72611K597
11/03/2024-0,91%-0,8390,0990,9089,7090,90791K744
08/03/2024-0,53%-0,4890,9291,4090,0491,50730K1.113
07/03/20240,33%0,3091,4091,1091,0191,74414K410
06/03/2024-0,03%-0,0391,1091,1390,8191,29440K619
05/03/2024-0,08%-0,0791,1391,2091,0391,39400K540
04/03/2024-0,38%-0,3591,2091,5491,0591,54571K529
01/03/2024-0,78%-0,7291,5591,3591,3491,82803K1.040
29/02/2024-0,06%-0,0692,2792,3492,2792,50443K622
28/02/20240,10%0,0992,3392,2492,1092,38666K976
27/02/20240,12%0,1192,2492,1292,0092,28505K567
26/02/2024-0,23%-0,2192,1392,3491,8092,36752K826
23/02/20240,10%0,0992,3492,2092,2092,75651K1.166
22/02/20240,11%0,1092,2592,1592,1592,47291K325
21/02/20240,16%0,1592,1592,0091,7192,33483K778
20/02/2024-0,37%-0,3492,0092,3492,0092,73696K767
19/02/20240,05%0,0592,3492,2992,1292,50536K1.365
16/02/20240,26%0,2492,2992,1592,0392,36549K1.446
15/02/20240,13%0,1292,0591,9391,9092,36375K654
14/02/20240,03%0,0391,9391,9091,8092,36358K525
09/02/20240,49%0,4591,9091,4591,4292,10551K845
08/02/20240,41%0,3791,4591,0891,0691,56386K394
07/02/20240,22%0,2091,0890,9290,7091,40858K1.995
06/02/20240,10%0,0990,8890,7990,4991,00693K795
05/02/20240,31%0,2890,7990,4590,3590,94370K553
02/02/20240,54%0,4990,5190,6590,2690,95404K1.175
01/02/2024-2,23%-2,0590,0291,0889,9791,78656K1.479
31/01/20240,07%0,0692,0791,5491,5492,39577K1.056
30/01/2024-0,22%-0,2092,0192,2191,5092,42739K563
29/01/20240,32%0,2992,2191,9291,9292,47627K783
26/01/20240,45%0,4191,9291,5391,5392,09777K1.568
25/01/2024-0,22%-0,2091,5191,7291,5192,20439K742
24/01/20240,22%0,2091,7191,5191,3891,83344K427
23/01/2024-0,16%-0,1591,5191,6691,3591,85360K1.161
22/01/20240,17%0,1691,6691,5091,2091,90325K473
19/01/2024-0,54%-0,5091,5092,0091,1592,23656K2.711
18/01/20240,00%0,0092,0092,0191,8192,48476K632
17/01/2024-0,39%-0,3692,0092,3591,9992,67383K613
16/01/20240,39%0,3692,3692,0091,7192,40379K506
15/01/20240,09%0,0892,0091,9291,7892,00452K1.676
12/01/20240,11%0,1091,9291,8291,5092,00444K589
11/01/2024-0,09%-0,0891,8291,9091,3092,00468K630
10/01/20240,11%0,1091,9091,8091,4292,00558K1.005
09/01/2024-0,11%-0,1091,8091,9091,2292,47709K1.199
08/01/20240,75%0,6891,9090,4190,4191,90518K1.495
05/01/20240,25%0,2391,2290,9990,6491,36354K549
04/01/2024-0,83%-0,7690,9990,9990,6091,50390K451
03/01/20242,06%1,8591,7589,9089,9091,75522K707
02/01/2024-1,01%-0,9289,9090,0489,6090,04424K468
28/12/20230,74%0,6790,8290,2090,2090,82754K1.088
27/12/20230,73%0,6590,1589,5089,5090,48485K545
26/12/20230,38%0,3489,5089,0089,0089,99964K933
22/12/20230,24%0,2189,1688,9588,2689,24543K1.272
21/12/20230,28%0,2588,9588,7587,8688,95930K5.199
20/12/20230,08%0,0788,7088,6388,5288,91457K654
19/12/20230,34%0,3088,6388,3388,2288,68489K1.522
18/12/20230,20%0,1888,3388,1587,9088,34769K1.041
15/12/20230,28%0,2588,1587,9987,6388,15250K422
14/12/20230,03%0,0387,9087,8787,5087,99564K692
13/12/20230,08%0,0787,8787,6887,5287,90369K864
12/12/20230,24%0,2187,8087,5987,5088,005M456
11/12/20230,11%0,1087,5987,4987,4787,91459K787
08/12/2023-0,15%-0,1387,4987,9287,0187,92601K1.200
07/12/2023--87,6287,2087,2087,70493K692


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito