Cotação atual, histórico e gráfico do papel: PORD11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/11/2024 | -1,85% | -0,15 | 7,96 | 8,11 | 7,91 | 8,13 | 426K | 1.819 |
31/10/2024 | 0,50% | 0,04 | 8,11 | 8,09 | 8,01 | 8,11 | 436K | 1.134 |
30/10/2024 | -0,37% | -0,03 | 8,07 | 8,03 | 8,01 | 8,11 | 619K | 2.219 |
29/10/2024 | 1,25% | 0,10 | 8,10 | 7,98 | 7,98 | 8,11 | 331K | 4.013 |
28/10/2024 | 0,88% | 0,07 | 8,00 | 7,90 | 7,87 | 8,00 | 988K | 1.431 |
25/10/2024 | -0,13% | -0,01 | 7,93 | 7,97 | 7,87 | 8,02 | 535K | 3.483 |
24/10/2024 | -0,63% | -0,05 | 7,94 | 8,01 | 7,92 | 8,11 | 400K | 2.475 |
|
23/10/2024 | -2,08% | -0,17 | 7,99 | 8,16 | 7,93 | 8,16 | 707K | 2.029 |
22/10/2024 | -0,37% | -0,03 | 8,16 | 8,17 | 8,12 | 8,19 | 311K | 1.010 |
21/10/2024 | 0,74% | 0,06 | 8,19 | 8,13 | 8,10 | 8,19 | 366K | 812 |
18/10/2024 | 0,25% | 0,02 | 8,13 | 8,20 | 7,99 | 8,20 | 870K | 1.205 |
17/10/2024 | -1,22% | -0,10 | 8,11 | 8,23 | 8,11 | 8,24 | 421K | 1.575 |
16/10/2024 | 0,74% | 0,06 | 8,21 | 8,15 | 8,15 | 8,26 | 483K | 3.275 |
15/10/2024 | -0,49% | -0,04 | 8,15 | 8,20 | 8,11 | 8,26 | 474K | 2.096 |
14/10/2024 | 0,86% | 0,07 | 8,19 | 8,18 | 8,15 | 8,21 | 354K | 2.778 |
11/10/2024 | -0,12% | -0,01 | 8,12 | 8,15 | 8,01 | 8,15 | 590K | 2.949 |
10/10/2024 | 0,25% | 0,02 | 8,13 | 8,11 | 8,09 | 8,14 | 464K | 827 |
09/10/2024 | -0,37% | -0,03 | 8,11 | 8,14 | 8,08 | 8,14 | 477K | 2.873 |
08/10/2024 | -2,16% | -0,18 | 8,14 | 8,35 | 8,10 | 8,35 | 1M | 3.803 |
07/10/2024 | -0,36% | -0,03 | 8,32 | 8,35 | 8,31 | 8,39 | 572K | 2.798 |
04/10/2024 | -2,11% | -0,18 | 8,35 | 8,55 | 8,33 | 8,55 | 793K | 2.189 |
03/10/2024 | 0,24% | 0,02 | 8,53 | 8,52 | 8,48 | 8,55 | 253K | 516 |
02/10/2024 | -0,58% | -0,05 | 8,51 | 8,56 | 8,44 | 8,56 | 461K | 2.850 |
01/10/2024 | -1,72% | -0,15 | 8,56 | 8,60 | 8,53 | 8,66 | 568K | 5.288 |
30/09/2024 | 1,28% | 0,11 | 8,71 | 8,62 | 8,61 | 8,72 | 355K | 1.035 |
27/09/2024 | 1,78% | 0,15 | 8,60 | 8,41 | 8,41 | 8,60 | 386K | 2.373 |
26/09/2024 | 0,12% | 0,01 | 8,45 | 8,56 | 8,41 | 8,56 | 590K | 2.634 |
25/09/2024 | -0,82% | -0,07 | 8,44 | 8,53 | 8,44 | 8,59 | 721K | 3.844 |
24/09/2024 | -0,70% | -0,06 | 8,51 | 8,57 | 8,51 | 8,61 | 636K | 2.005 |
23/09/2024 | -0,23% | -0,02 | 8,57 | 8,59 | 8,55 | 8,61 | 817K | 2.194 |
20/09/2024 | -0,35% | -0,03 | 8,59 | 8,65 | 8,59 | 8,65 | 572K | 1.889 |
19/09/2024 | -0,23% | -0,02 | 8,62 | 8,68 | 8,62 | 8,72 | 487K | 1.706 |
18/09/2024 | -0,69% | -0,06 | 8,64 | 8,71 | 8,62 | 8,71 | 829K | 4.794 |
17/09/2024 | -0,23% | -0,02 | 8,70 | 8,72 | 8,68 | 8,76 | 643K | 2.888 |
16/09/2024 | -0,11% | -0,01 | 8,72 | 8,78 | 8,70 | 8,80 | 488K | 1.813 |
13/09/2024 | -0,46% | -0,04 | 8,73 | 8,77 | 8,72 | 8,81 | 527K | 3.091 |
12/09/2024 | 0,11% | 0,01 | 8,77 | 8,77 | 8,72 | 8,77 | 579K | 884 |
11/09/2024 | 0,34% | 0,03 | 8,76 | 8,80 | 8,74 | 8,80 | 493K | 2.111 |
10/09/2024 | -0,46% | -0,04 | 8,73 | 8,79 | 8,73 | 8,79 | 363K | 1.086 |
09/09/2024 | -0,34% | -0,03 | 8,77 | 8,81 | 8,71 | 8,81 | 615K | 16.880 |
06/09/2024 | 0,00% | 0,00 | 8,80 | 8,80 | 8,75 | 8,80 | 531K | 1.618 |
05/09/2024 | 0,00% | 0,00 | 8,80 | 8,80 | 8,75 | 8,82 | 547K | 2.337 |
04/09/2024 | 1,03% | 0,09 | 8,80 | 8,73 | 8,71 | 8,80 | 591K | 2.483 |
03/09/2024 | -0,46% | -0,04 | 8,71 | 8,77 | 8,66 | 8,77 | 977K | 7.205 |
02/09/2024 | -0,79% | -0,07 | 8,75 | 8,79 | 8,73 | 8,80 | 726K | 2.301 |
30/08/2024 | 0,23% | 0,02 | 8,82 | 8,80 | 8,78 | 8,83 | 946K | 3.001 |
29/08/2024 | -0,11% | -0,01 | 8,80 | 8,81 | 8,76 | 8,83 | 812K | 2.338 |
28/08/2024 | -0,11% | -0,01 | 8,81 | 8,81 | 8,78 | 8,84 | 967K | 2.831 |
27/08/2024 | -0,23% | -0,02 | 8,82 | 8,84 | 8,80 | 8,84 | 739K | 2.178 |
26/08/2024 | -0,56% | -0,05 | 8,84 | 8,89 | 8,81 | 8,89 | 1M | 3.085 |
23/08/2024 | 0,79% | 0,07 | 8,89 | 8,86 | 8,83 | 8,89 | 1.000K | 8.003 |
22/08/2024 | -0,34% | -0,03 | 8,82 | 8,85 | 8,80 | 8,85 | 912K | 5.506 |
21/08/2024 | -0,34% | -0,03 | 8,85 | 8,88 | 8,82 | 8,90 | 887K | 8.016 |
20/08/2024 | -0,45% | -0,04 | 8,88 | 8,93 | 8,86 | 8,93 | 970K | 3.818 |
19/08/2024 | -0,11% | -0,01 | 8,92 | 8,94 | 8,90 | 8,94 | 952K | 3.089 |
16/08/2024 | -0,11% | -0,01 | 8,93 | 8,94 | 8,91 | 8,97 | 904K | 5.098 |
15/08/2024 | 0,00% | 0,00 | 8,94 | 8,96 | 8,92 | 8,98 | 858K | 3.324 |
14/08/2024 | 0,00% | 0,00 | 8,94 | 8,97 | 8,91 | 8,97 | 758K | 2.697 |
13/08/2024 | -0,67% | -0,06 | 8,94 | 9,06 | 8,93 | 9,06 | 784K | 4.003 |
12/08/2024 | -0,33% | -0,03 | 9,00 | 9,05 | 8,97 | 9,06 | 438K | 3.753 |
09/08/2024 | 0,89% | 0,08 | 9,03 | 9,03 | 8,97 | 9,05 | 441K | 2.969 |
08/08/2024 | -1,76% | -0,16 | 8,95 | 9,11 | 8,95 | 9,11 | 674K | 2.789 |
07/08/2024 | 0,89% | 0,08 | 9,11 | 9,03 | 9,02 | 9,12 | 411K | 2.625 |
06/08/2024 | 1,23% | 0,11 | 9,03 | 8,94 | 8,94 | 9,08 | 407K | 1.937 |
05/08/2024 | -1,11% | -0,10 | 8,92 | 8,98 | 8,91 | 9,02 | 543K | 1.145 |
02/08/2024 | 0,00% | 0,00 | 9,02 | 9,07 | 8,99 | 9,07 | 292K | 3.799 |
01/08/2024 | -1,31% | -0,12 | 9,02 | 9,05 | 9,00 | 9,06 | 317K | 696 |
31/07/2024 | 0,44% | 0,04 | 9,14 | 9,17 | 9,10 | 9,17 | 452K | 1.182 |
30/07/2024 | -0,22% | -0,02 | 9,10 | 9,11 | 9,05 | 9,19 | 582K | 1.243 |
29/07/2024 | 0,55% | 0,05 | 9,12 | 9,17 | 9,09 | 9,18 | 592K | 2.020 |
26/07/2024 | -0,87% | -0,08 | 9,07 | 9,15 | 9,05 | 9,19 | 539K | 988 |
25/07/2024 | 0,11% | 0,01 | 9,15 | 9,16 | 9,08 | 9,20 | 410K | 1.430 |
24/07/2024 | -0,11% | -0,01 | 9,14 | 9,18 | 9,10 | 9,18 | 391K | 836 |
23/07/2024 | 0,22% | 0,02 | 9,15 | 9,16 | 9,10 | 9,20 | 489K | 1.414 |
22/07/2024 | 0,44% | 0,04 | 9,13 | 9,09 | 9,09 | 9,21 | 520K | 2.300 |
19/07/2024 | 0,33% | 0,03 | 9,09 | 9,09 | 9,05 | 9,10 | 139K | 1.341 |
18/07/2024 | -0,66% | -0,06 | 9,06 | 9,14 | 9,06 | 9,15 | 270K | 5.549 |
17/07/2024 | 0,66% | 0,06 | 9,12 | 9,10 | 9,06 | 9,14 | 355K | 2.020 |
16/07/2024 | -0,44% | -0,04 | 9,06 | 9,10 | 9,03 | 9,15 | 499K | 3.316 |
15/07/2024 | 0,00% | 0,00 | 9,10 | 9,05 | 9,03 | 9,17 | 532K | 2.624 |
12/07/2024 | 1,34% | 0,12 | 9,10 | 8,99 | 8,99 | 9,14 | 883K | 2.862 |
11/07/2024 | 0,34% | 0,03 | 8,98 | 8,96 | 8,95 | 9,04 | 454K | 2.484 |
10/07/2024 | 0,00% | 0,00 | 8,95 | 8,94 | 8,91 | 8,98 | 430K | 3.979 |
09/07/2024 | 0,00% | 0,00 | 8,95 | 8,96 | 8,92 | 8,99 | 269K | 1.298 |
08/07/2024 | 0,22% | 0,02 | 8,95 | 8,95 | 8,91 | 8,95 | 488K | 3.628 |
05/07/2024 | 0,11% | 0,01 | 8,93 | 8,95 | 8,91 | 8,95 | 396K | 3.239 |
04/07/2024 | -0,45% | -0,04 | 8,92 | 8,96 | 8,90 | 9,00 | 445K | 633 |
03/07/2024 | 0,22% | 0,02 | 8,96 | 8,90 | 8,90 | 9,04 | 739K | 783 |
02/07/2024 | -0,67% | -0,06 | 8,94 | 9,02 | 8,93 | 9,03 | 334K | 5.450 |
01/07/2024 | -0,88% | -0,08 | 9,00 | 9,09 | 8,92 | 9,09 | 409K | 2.960 |
28/06/2024 | 0,11% | 0,01 | 9,08 | 9,10 | 9,01 | 9,11 | 525K | 1.987 |
27/06/2024 | 0,22% | 0,02 | 9,07 | 9,05 | 9,00 | 9,09 | 349K | 5.008 |
26/06/2024 | 0,33% | 0,03 | 9,05 | 9,02 | 8,99 | 9,09 | 459K | 1.924 |
25/06/2024 | 0,67% | 0,06 | 9,02 | 8,99 | 8,97 | 9,04 | 261K | 1.881 |
24/06/2024 | 0,22% | 0,02 | 8,96 | 8,94 | 8,94 | 9,00 | 410K | 1.024 |
21/06/2024 | 0,34% | 0,03 | 8,94 | 8,91 | 8,88 | 8,97 | 410K | 1.523 |
20/06/2024 | 0,00% | 0,00 | 8,91 | 8,94 | 8,90 | 9,02 | 859K | 9.132 |
19/06/2024 | -0,22% | -0,02 | 8,91 | 8,96 | 8,90 | 9,00 | 475K | 4.364 |
18/06/2024 | -1,76% | -0,16 | 8,93 | 9,09 | 8,90 | 9,09 | 718K | 4.761 |
17/06/2024 | 1,11% | 0,10 | 9,09 | 8,99 | 8,95 | 9,11 | 461K | 7.512 |
14/06/2024 | -0,66% | -0,06 | 8,99 | 9,01 | 8,91 | 9,09 | 500K | 2.235 |
13/06/2024 | 0,33% | 0,03 | 9,05 | 9,06 | 8,99 | 9,06 | 315K | 3.378 |
12/06/2024 | -0,66% | -0,06 | 9,02 | 9,08 | 9,00 | 9,10 | 228K | 1.410 |
11/06/2024 | -0,22% | -0,02 | 9,08 | 9,13 | 9,04 | 9,14 | 350K | 755 |
10/06/2024 | -0,66% | -0,06 | 9,10 | 9,17 | 9,05 | 9,20 | 528K | 1.396 |
07/06/2024 | -0,11% | -0,01 | 9,16 | 9,17 | 9,15 | 9,21 | 408K | 1.151 |
06/06/2024 | 0,44% | 0,04 | 9,17 | 9,14 | 9,14 | 9,19 | 351K | 883 |
05/06/2024 | -0,22% | -0,02 | 9,13 | 9,14 | 9,02 | 9,17 | 441K | 727 |
04/06/2024 | -0,22% | -0,02 | 9,15 | 9,17 | 9,05 | 9,19 | 526K | 2.862 |
03/06/2024 | -0,43% | -0,04 | 9,17 | 9,06 | 9,06 | 9,18 | 362K | 3.574 |
31/05/2024 | 0,33% | 0,03 | 9,21 | 9,20 | 9,18 | 9,25 | 477K | 1.051 |
29/05/2024 | 0,11% | 0,01 | 9,18 | 9,14 | 9,11 | 9,20 | 618K | 842 |
28/05/2024 | -0,76% | -0,07 | 9,17 | 9,23 | 9,11 | 9,25 | 615K | 1.593 |
27/05/2024 | -0,11% | -0,01 | 9,24 | 9,25 | 9,16 | 9,25 | 548K | 2.409 |
24/05/2024 | 0,00% | 0,00 | 9,25 | 9,24 | 9,15 | 9,25 | 461K | 2.140 |
23/05/2024 | 0,22% | 0,02 | 9,25 | 9,23 | 9,10 | 9,26 | 333K | 1.207 |
22/05/2024 | -0,65% | -0,06 | 9,23 | 9,32 | 9,23 | 9,33 | 474K | 949 |
21/05/2024 | 0,11% | 0,01 | 9,29 | 9,29 | 9,24 | 9,34 | 515K | 2.283 |
20/05/2024 | -0,11% | -0,01 | 9,28 | 9,31 | 9,19 | 9,34 | 827K | 1.386 |
17/05/2024 | 0,32% | 0,03 | 9,29 | 9,32 | 9,26 | 9,35 | 541K | 2.624 |
16/05/2024 | 0,98% | 0,09 | 9,26 | 9,18 | 9,11 | 9,35 | 800K | 1.607 |
15/05/2024 | 0,88% | 0,08 | 9,17 | 9,11 | 9,09 | 9,18 | 453K | 883 |
14/05/2024 | 0,89% | 0,08 | 9,09 | 9,04 | 9,01 | 9,11 | 553K | 1.080 |
13/05/2024 | 0,33% | 0,03 | 9,01 | 9,00 | 8,85 | 9,05 | 637K | 1.716 |
10/05/2024 | 1,47% | 0,13 | 8,98 | 8,90 | 8,80 | 9,00 | 1M | 4.878 |
09/05/2024 | -2,75% | -0,25 | 8,85 | 9,10 | 8,80 | 9,13 | 1M | 4.268 |
08/05/2024 | -1,52% | -0,14 | 9,10 | 9,30 | 9,08 | 9,30 | 876K | 1.579 |
07/05/2024 | -0,54% | -0,05 | 9,24 | 9,29 | 9,20 | 9,29 | 277K | 1.104 |
06/05/2024 | 0,43% | 0,04 | 9,29 | 9,25 | 9,24 | 9,30 | 395K | 765 |
03/05/2024 | 1,65% | 0,15 | 9,25 | 9,14 | 9,04 | 9,25 | 353K | 2.228 |
02/05/2024 | -2,15% | -0,20 | 9,10 | 9,32 | 9,04 | 9,34 | 658K | 4.165 |
30/04/2024 | 1,31% | 0,12 | 9,30 | 9,19 | 9,19 | 9,37 | 483K | 2.058 |
29/04/2024 | -0,43% | -0,04 | 9,18 | 9,22 | 9,03 | 9,23 | 885K | 6.035 |
26/04/2024 | - | - | 9,22 | 9,36 | 9,10 | 9,36 | 671K | 5.072 |
Date,Open,High,Low,Close,Volume
01-Nov-24,8.11,8.13,7.91,7.96,425668
31-Oct-24,8.09,8.11,8.01,8.11,436460
30-Oct-24,8.03,8.11,8.01,8.07,619003
29-Oct-24,7.98,8.11,7.98,8.10,330664
28-Oct-24,7.90,8.00,7.87,8.00,988073
25-Oct-24,7.97,8.02,7.87,7.93,534704
24-Oct-24,8.01,8.11,7.92,7.94,399725
23-Oct-24,8.16,8.16,7.93,7.99,707342
22-Oct-24,8.17,8.19,8.12,8.16,311497
21-Oct-24,8.13,8.19,8.10,8.19,365974
18-Oct-24,8.20,8.20,7.99,8.13,870431
17-Oct-24,8.23,8.24,8.11,8.11,421173
16-Oct-24,8.15,8.26,8.15,8.21,482778
15-Oct-24,8.20,8.26,8.11,8.15,474316
14-Oct-24,8.18,8.21,8.15,8.19,353621
11-Oct-24,8.15,8.15,8.01,8.12,589734
10-Oct-24,8.11,8.14,8.09,8.13,463921
09-Oct-24,8.14,8.14,8.08,8.11,476670
08-Oct-24,8.35,8.35,8.10,8.14,1282758
07-Oct-24,8.35,8.39,8.31,8.32,572419
04-Oct-24,8.55,8.55,8.33,8.35,793384
03-Oct-24,8.52,8.55,8.48,8.53,253459
02-Oct-24,8.56,8.56,8.44,8.51,461400
01-Oct-24,8.60,8.66,8.53,8.56,568438
30-Sep-24,8.62,8.72,8.61,8.71,355457
27-Sep-24,8.41,8.60,8.41,8.60,386221
26-Sep-24,8.56,8.56,8.41,8.45,589965
25-Sep-24,8.53,8.59,8.44,8.44,720820
24-Sep-24,8.57,8.61,8.51,8.51,636163
23-Sep-24,8.59,8.61,8.55,8.57,817018
20-Sep-24,8.65,8.65,8.59,8.59,572422
19-Sep-24,8.68,8.72,8.62,8.62,487297
18-Sep-24,8.71,8.71,8.62,8.64,829274
17-Sep-24,8.72,8.76,8.68,8.70,643259
16-Sep-24,8.78,8.80,8.70,8.72,488245
13-Sep-24,8.77,8.81,8.72,8.73,526870
12-Sep-24,8.77,8.77,8.72,8.77,579338
11-Sep-24,8.80,8.80,8.74,8.76,492976
10-Sep-24,8.79,8.79,8.73,8.73,362866
09-Sep-24,8.81,8.81,8.71,8.77,614666
06-Sep-24,8.80,8.80,8.75,8.80,531465
05-Sep-24,8.80,8.82,8.75,8.80,546573
04-Sep-24,8.73,8.80,8.71,8.80,590646
03-Sep-24,8.77,8.77,8.66,8.71,977195
02-Sep-24,8.79,8.80,8.73,8.75,725740
30-Aug-24,8.80,8.83,8.78,8.82,945931
29-Aug-24,8.81,8.83,8.76,8.80,812440
28-Aug-24,8.81,8.84,8.78,8.81,966851
27-Aug-24,8.84,8.84,8.80,8.82,738877
26-Aug-24,8.89,8.89,8.81,8.84,1155630
23-Aug-24,8.86,8.89,8.83,8.89,999647
22-Aug-24,8.85,8.85,8.80,8.82,911791
21-Aug-24,8.88,8.90,8.82,8.85,887240
20-Aug-24,8.93,8.93,8.86,8.88,969680
19-Aug-24,8.94,8.94,8.90,8.92,951819
16-Aug-24,8.94,8.97,8.91,8.93,903980
15-Aug-24,8.96,8.98,8.92,8.94,857610
14-Aug-24,8.97,8.97,8.91,8.94,758064
13-Aug-24,9.06,9.06,8.93,8.94,783620
12-Aug-24,9.05,9.06,8.97,9.00,438327
09-Aug-24,9.03,9.05,8.97,9.03,440610
08-Aug-24,9.11,9.11,8.95,8.95,673670
07-Aug-24,9.03,9.12,9.02,9.11,411024
06-Aug-24,8.94,9.08,8.94,9.03,406766
05-Aug-24,8.98,9.02,8.91,8.92,542762
02-Aug-24,9.07,9.07,8.99,9.02,292112
01-Aug-24,9.05,9.06,9.00,9.02,316898
31-Jul-24,9.17,9.17,9.10,9.14,451997
30-Jul-24,9.11,9.19,9.05,9.10,582455
29-Jul-24,9.17,9.18,9.09,9.12,592362
26-Jul-24,9.15,9.19,9.05,9.07,539409
25-Jul-24,9.16,9.20,9.08,9.15,409951
24-Jul-24,9.18,9.18,9.10,9.14,391122
23-Jul-24,9.16,9.20,9.10,9.15,489436
22-Jul-24,9.09,9.21,9.09,9.13,519601
19-Jul-24,9.09,9.10,9.05,9.09,139324
18-Jul-24,9.14,9.15,9.06,9.06,269956
17-Jul-24,9.10,9.14,9.06,9.12,354848
16-Jul-24,9.10,9.15,9.03,9.06,498631
15-Jul-24,9.05,9.17,9.03,9.10,532318
12-Jul-24,8.99,9.14,8.99,9.10,883363
11-Jul-24,8.96,9.04,8.95,8.98,454151
10-Jul-24,8.94,8.98,8.91,8.95,429805
09-Jul-24,8.96,8.99,8.92,8.95,269296
08-Jul-24,8.95,8.95,8.91,8.95,488214
05-Jul-24,8.95,8.95,8.91,8.93,395903
04-Jul-24,8.96,9.00,8.90,8.92,444502
03-Jul-24,8.90,9.04,8.90,8.96,738557
02-Jul-24,9.02,9.03,8.93,8.94,333738
01-Jul-24,9.09,9.09,8.92,9.00,408655
28-Jun-24,9.10,9.11,9.01,9.08,525034
27-Jun-24,9.05,9.09,9.00,9.07,348932
26-Jun-24,9.02,9.09,8.99,9.05,458952
25-Jun-24,8.99,9.04,8.97,9.02,260716
24-Jun-24,8.94,9.00,8.94,8.96,410337
21-Jun-24,8.91,8.97,8.88,8.94,410213
20-Jun-24,8.94,9.02,8.90,8.91,858691
19-Jun-24,8.96,9.00,8.90,8.91,475338
18-Jun-24,9.09,9.09,8.90,8.93,717530
17-Jun-24,8.99,9.11,8.95,9.09,461364
14-Jun-24,9.01,9.09,8.91,8.99,500334
13-Jun-24,9.06,9.06,8.99,9.05,315287
12-Jun-24,9.08,9.10,9.00,9.02,227854
11-Jun-24,9.13,9.14,9.04,9.08,350483
10-Jun-24,9.17,9.20,9.05,9.10,528002
07-Jun-24,9.17,9.21,9.15,9.16,408225
06-Jun-24,9.14,9.19,9.14,9.17,350552
05-Jun-24,9.14,9.17,9.02,9.13,440965
04-Jun-24,9.17,9.19,9.05,9.15,525732
03-Jun-24,9.06,9.18,9.06,9.17,361568
31-May-24,9.20,9.25,9.18,9.21,477226
29-May-24,9.14,9.20,9.11,9.18,617515
28-May-24,9.23,9.25,9.11,9.17,615316
27-May-24,9.25,9.25,9.16,9.24,548239
24-May-24,9.24,9.25,9.15,9.25,461280
23-May-24,9.23,9.26,9.10,9.25,332685
22-May-24,9.32,9.33,9.23,9.23,473672
21-May-24,9.29,9.34,9.24,9.29,515036
20-May-24,9.31,9.34,9.19,9.28,827003
17-May-24,9.32,9.35,9.26,9.29,540630
16-May-24,9.18,9.35,9.11,9.26,800151
15-May-24,9.11,9.18,9.09,9.17,453443
14-May-24,9.04,9.11,9.01,9.09,553492
13-May-24,9.00,9.05,8.85,9.01,637119
10-May-24,8.90,9.00,8.80,8.98,1244623
09-May-24,9.10,9.13,8.80,8.85,1484815
08-May-24,9.30,9.30,9.08,9.10,875519
07-May-24,9.29,9.29,9.20,9.24,277288
06-May-24,9.25,9.30,9.24,9.29,395178
03-May-24,9.14,9.25,9.04,9.25,352534
02-May-24,9.32,9.34,9.04,9.10,658496
30-Apr-24,9.19,9.37,9.19,9.30,483319
29-Apr-24,9.22,9.23,9.03,9.18,884776
26-Apr-24,9.36,9.36,9.10,9.22,671248
*exoneração de responsabilidade e termos de uso