Cotação atual, histórico e gráfico do papel: PORD11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/08/2025 | 0,00% | 0,00 | 7,90 | 7,90 | 7,84 | 7,91 | 1M | 3.302 |
25/08/2025 | 2,46% | 0,19 | 7,90 | 7,76 | 7,74 | 7,92 | 3M | 4.780 |
22/08/2025 | -0,26% | -0,02 | 7,71 | 7,70 | 7,62 | 7,71 | 2M | 2.520 |
21/08/2025 | -1,78% | -0,14 | 7,73 | 7,83 | 7,70 | 7,84 | 2M | 2.111 |
20/08/2025 | -2,84% | -0,23 | 7,87 | 8,02 | 7,78 | 8,02 | 5M | 4.580 |
19/08/2025 | -0,12% | -0,01 | 8,10 | 8,14 | 8,05 | 8,14 | 485K | 761 |
18/08/2025 | 0,00% | 0,00 | 8,11 | 8,15 | 8,09 | 8,15 | 269K | 661 |
|
15/08/2025 | -0,25% | -0,02 | 8,11 | 8,12 | 8,08 | 8,12 | 475K | 612 |
14/08/2025 | 0,00% | 0,00 | 8,13 | 8,13 | 8,08 | 8,21 | 865K | 847 |
13/08/2025 | -0,25% | -0,02 | 8,13 | 8,15 | 8,05 | 8,21 | 625K | 781 |
12/08/2025 | 0,25% | 0,02 | 8,15 | 8,14 | 8,10 | 8,19 | 515K | 826 |
11/08/2025 | -0,12% | -0,01 | 8,13 | 8,14 | 8,09 | 8,19 | 531K | 1.058 |
08/08/2025 | 0,12% | 0,01 | 8,14 | 8,15 | 8,08 | 8,15 | 512K | 753 |
07/08/2025 | -0,12% | -0,01 | 8,13 | 8,14 | 8,09 | 8,20 | 506K | 1.264 |
06/08/2025 | -0,49% | -0,04 | 8,14 | 8,13 | 8,09 | 8,20 | 490K | 995 |
05/08/2025 | -0,12% | -0,01 | 8,18 | 8,25 | 8,16 | 8,25 | 349K | 619 |
04/08/2025 | -0,85% | -0,07 | 8,19 | 8,22 | 8,15 | 8,28 | 434K | 837 |
01/08/2025 | -1,08% | -0,09 | 8,26 | 8,42 | 8,21 | 8,42 | 306K | 678 |
31/07/2025 | 0,72% | 0,06 | 8,35 | 8,30 | 8,23 | 8,36 | 543K | 2.542 |
30/07/2025 | 0,00% | 0,00 | 8,29 | 8,29 | 8,25 | 8,35 | 483K | 2.354 |
29/07/2025 | -0,24% | -0,02 | 8,29 | 8,37 | 8,23 | 8,37 | 430K | 653 |
28/07/2025 | -0,12% | -0,01 | 8,31 | 8,41 | 8,28 | 8,41 | 434K | 972 |
25/07/2025 | -0,12% | -0,01 | 8,32 | 8,29 | 8,29 | 8,33 | 290K | 571 |
24/07/2025 | 0,85% | 0,07 | 8,33 | 8,25 | 8,25 | 8,35 | 261K | 782 |
23/07/2025 | -0,60% | -0,05 | 8,26 | 8,27 | 8,25 | 8,31 | 379K | 676 |
22/07/2025 | -0,48% | -0,04 | 8,31 | 8,43 | 8,29 | 8,44 | 443K | 637 |
21/07/2025 | -0,83% | -0,07 | 8,35 | 8,43 | 8,35 | 8,49 | 539K | 923 |
18/07/2025 | 0,48% | 0,04 | 8,42 | 8,35 | 8,35 | 8,44 | 368K | 514 |
17/07/2025 | 0,00% | 0,00 | 8,38 | 8,38 | 8,35 | 8,43 | 412K | 600 |
16/07/2025 | -0,95% | -0,08 | 8,38 | 8,48 | 8,35 | 8,48 | 342K | 795 |
15/07/2025 | 0,71% | 0,06 | 8,46 | 8,40 | 8,40 | 8,48 | 326K | 649 |
14/07/2025 | -0,59% | -0,05 | 8,40 | 8,45 | 8,39 | 8,49 | 401K | 859 |
11/07/2025 | 1,32% | 0,11 | 8,45 | 8,34 | 8,30 | 8,48 | 292K | 619 |
10/07/2025 | -1,07% | -0,09 | 8,34 | 8,40 | 8,30 | 8,42 | 483K | 863 |
09/07/2025 | -0,12% | -0,01 | 8,43 | 8,38 | 8,38 | 8,49 | 261K | 2.256 |
08/07/2025 | 0,12% | 0,01 | 8,44 | 8,43 | 8,38 | 8,47 | 374K | 841 |
07/07/2025 | -0,47% | -0,04 | 8,43 | 8,47 | 8,41 | 8,50 | 287K | 1.105 |
04/07/2025 | 0,95% | 0,08 | 8,47 | 8,40 | 8,40 | 8,48 | 277K | 1.365 |
03/07/2025 | -0,24% | -0,02 | 8,39 | 8,48 | 8,35 | 8,48 | 263K | 619 |
02/07/2025 | -0,71% | -0,06 | 8,41 | 8,46 | 8,36 | 8,47 | 269K | 705 |
01/07/2025 | -0,24% | -0,02 | 8,47 | 8,50 | 8,41 | 8,53 | 312K | 720 |
27/06/2025 | -0,12% | -0,01 | 8,49 | 8,50 | 8,44 | 8,50 | 359K | 695 |
26/06/2025 | 0,24% | 0,02 | 8,50 | 8,49 | 8,40 | 8,50 | 327K | 1.842 |
25/06/2025 | 0,71% | 0,06 | 8,48 | 8,40 | 8,35 | 8,49 | 356K | 759 |
24/06/2025 | -0,36% | -0,03 | 8,42 | 8,44 | 8,36 | 8,45 | 293K | 1.066 |
23/06/2025 | 0,96% | 0,08 | 8,45 | 8,37 | 8,31 | 8,45 | 426K | 2.187 |
20/06/2025 | 0,84% | 0,07 | 8,37 | 8,29 | 8,28 | 8,39 | 278K | 719 |
18/06/2025 | 0,36% | 0,03 | 8,30 | 8,27 | 8,23 | 8,36 | 298K | 1.358 |
17/06/2025 | 0,24% | 0,02 | 8,27 | 8,30 | 8,20 | 8,32 | 403K | 2.272 |
16/06/2025 | 0,24% | 0,02 | 8,25 | 8,29 | 8,19 | 8,34 | 349K | 1.480 |
13/06/2025 | 0,73% | 0,06 | 8,23 | 8,17 | 8,15 | 8,30 | 380K | 1.481 |
12/06/2025 | 0,00% | 0,00 | 8,17 | 8,22 | 8,01 | 8,22 | 427K | 1.958 |
11/06/2025 | -0,49% | -0,04 | 8,17 | 8,28 | 8,12 | 8,28 | 440K | 3.172 |
10/06/2025 | -0,48% | -0,04 | 8,21 | 8,26 | 8,15 | 8,30 | 418K | 2.313 |
09/06/2025 | -1,08% | -0,09 | 8,25 | 8,39 | 8,25 | 8,39 | 608K | 2.026 |
06/06/2025 | -0,36% | -0,03 | 8,34 | 8,37 | 8,29 | 8,39 | 447K | 1.505 |
05/06/2025 | 0,48% | 0,04 | 8,37 | 8,33 | 8,30 | 8,37 | 214K | 559 |
04/06/2025 | 0,00% | 0,00 | 8,33 | 8,27 | 8,25 | 8,33 | 487K | 2.237 |
03/06/2025 | 0,36% | 0,03 | 8,33 | 8,30 | 8,27 | 8,35 | 507K | 1.089 |
02/06/2025 | -2,12% | -0,18 | 8,30 | 8,37 | 8,28 | 8,37 | 436K | 2.021 |
30/05/2025 | 1,07% | 0,09 | 8,48 | 8,44 | 8,37 | 8,48 | 332K | 1.845 |
29/05/2025 | -0,12% | -0,01 | 8,39 | 8,40 | 8,38 | 8,45 | 312K | 1.136 |
28/05/2025 | 0,36% | 0,03 | 8,40 | 8,38 | 8,36 | 8,44 | 428K | 2.675 |
27/05/2025 | 0,84% | 0,07 | 8,37 | 8,32 | 8,30 | 8,37 | 439K | 1.162 |
26/05/2025 | -1,07% | -0,09 | 8,30 | 8,37 | 8,29 | 8,41 | 727K | 1.825 |
23/05/2025 | -0,47% | -0,04 | 8,39 | 8,43 | 8,36 | 8,43 | 266K | 1.514 |
22/05/2025 | 0,72% | 0,06 | 8,43 | 8,37 | 8,33 | 8,45 | 294K | 1.344 |
21/05/2025 | -0,12% | -0,01 | 8,37 | 8,40 | 8,32 | 8,40 | 434K | 3.047 |
20/05/2025 | 0,00% | 0,00 | 8,38 | 8,42 | 8,32 | 8,44 | 316K | 960 |
19/05/2025 | 0,00% | 0,00 | 8,38 | 8,38 | 8,31 | 8,44 | 364K | 2.035 |
16/05/2025 | -0,71% | -0,06 | 8,38 | 8,49 | 8,29 | 8,49 | 839K | 5.036 |
15/05/2025 | 1,69% | 0,14 | 8,44 | 8,43 | 8,38 | 8,48 | 305K | 1.405 |
14/05/2025 | -1,78% | -0,15 | 8,30 | 8,54 | 8,24 | 8,55 | 477K | 1.036 |
13/05/2025 | 0,84% | 0,07 | 8,45 | 8,47 | 8,39 | 8,49 | 306K | 951 |
12/05/2025 | -0,36% | -0,03 | 8,38 | 8,47 | 8,35 | 8,47 | 443K | 1.271 |
09/05/2025 | 1,45% | 0,12 | 8,41 | 8,27 | 8,21 | 8,41 | 616K | 2.562 |
08/05/2025 | 0,00% | 0,00 | 8,29 | 8,27 | 8,24 | 8,38 | 362K | 1.124 |
07/05/2025 | 1,59% | 0,13 | 8,29 | 8,16 | 8,16 | 8,29 | 243K | 1.672 |
06/05/2025 | -1,09% | -0,09 | 8,16 | 8,30 | 8,16 | 8,30 | 475K | 1.145 |
05/05/2025 | 0,49% | 0,04 | 8,25 | 8,24 | 8,19 | 8,30 | 454K | 1.471 |
02/05/2025 | -2,26% | -0,19 | 8,21 | 8,35 | 8,17 | 8,35 | 562K | 1.758 |
30/04/2025 | 0,24% | 0,02 | 8,40 | 8,38 | 8,28 | 8,50 | 718K | 2.145 |
29/04/2025 | 1,82% | 0,15 | 8,38 | 8,23 | 8,23 | 8,38 | 346K | 2.428 |
28/04/2025 | -0,60% | -0,05 | 8,23 | 8,28 | 8,15 | 8,28 | 585K | 1.683 |
25/04/2025 | 1,10% | 0,09 | 8,28 | 8,23 | 8,18 | 8,30 | 595K | 2.036 |
24/04/2025 | 1,49% | 0,12 | 8,19 | 8,15 | 8,11 | 8,26 | 783K | 2.439 |
23/04/2025 | -1,59% | -0,13 | 8,07 | 8,20 | 8,07 | 8,30 | 702K | 1.723 |
22/04/2025 | 0,74% | 0,06 | 8,20 | 8,20 | 8,11 | 8,29 | 618K | 2.367 |
17/04/2025 | 1,37% | 0,11 | 8,14 | 8,06 | 7,93 | 8,14 | 310K | 997 |
16/04/2025 | 0,75% | 0,06 | 8,03 | 8,02 | 7,89 | 8,03 | 792K | 7.606 |
15/04/2025 | 0,89% | 0,07 | 7,97 | 7,90 | 7,90 | 8,02 | 688K | 2.597 |
14/04/2025 | 1,02% | 0,08 | 7,90 | 7,90 | 7,85 | 8,00 | 855K | 1.294 |
11/04/2025 | -0,89% | -0,07 | 7,82 | 7,93 | 7,77 | 7,94 | 485K | 3.790 |
10/04/2025 | 1,28% | 0,10 | 7,89 | 7,91 | 7,83 | 7,94 | 276K | 1.563 |
09/04/2025 | -0,64% | -0,05 | 7,79 | 7,84 | 7,70 | 7,90 | 425K | 1.778 |
08/04/2025 | 0,77% | 0,06 | 7,84 | 7,87 | 7,80 | 7,92 | 335K | 4.027 |
07/04/2025 | -0,64% | -0,05 | 7,78 | 7,67 | 7,67 | 7,98 | 635K | 1.408 |
04/04/2025 | -1,39% | -0,11 | 7,83 | 8,02 | 7,71 | 8,02 | 616K | 2.284 |
03/04/2025 | -1,61% | -0,13 | 7,94 | 8,06 | 7,90 | 8,11 | 475K | 1.294 |
02/04/2025 | 1,51% | 0,12 | 8,07 | 7,95 | 7,95 | 8,07 | 228K | 800 |
01/04/2025 | -1,36% | -0,11 | 7,95 | 8,00 | 7,93 | 8,00 | 414K | 1.102 |
31/03/2025 | -0,62% | -0,05 | 8,06 | 8,11 | 8,06 | 8,25 | 571K | 1.371 |
28/03/2025 | 0,62% | 0,05 | 8,11 | 8,06 | 8,02 | 8,21 | 596K | 3.457 |
27/03/2025 | 0,25% | 0,02 | 8,06 | 8,08 | 8,00 | 8,13 | 481K | 2.738 |
26/03/2025 | -0,12% | -0,01 | 8,04 | 8,08 | 7,98 | 8,14 | 483K | 1.899 |
25/03/2025 | -0,49% | -0,04 | 8,05 | 8,11 | 7,98 | 8,19 | 694K | 2.056 |
24/03/2025 | 0,12% | 0,01 | 8,09 | 8,09 | 8,09 | 8,23 | 619K | 1.441 |
21/03/2025 | 1,00% | 0,08 | 8,08 | 8,00 | 7,98 | 8,08 | 401K | 3.791 |
20/03/2025 | -0,74% | -0,06 | 8,00 | 8,06 | 7,91 | 8,08 | 666K | 4.867 |
19/03/2025 | 0,50% | 0,04 | 8,06 | 8,11 | 8,01 | 8,15 | 501K | 2.215 |
18/03/2025 | -0,87% | -0,07 | 8,02 | 8,09 | 8,01 | 8,17 | 340K | 2.844 |
17/03/2025 | 1,51% | 0,12 | 8,09 | 7,97 | 7,85 | 8,17 | 485K | 3.123 |
14/03/2025 | 2,18% | 0,17 | 7,97 | 7,85 | 7,78 | 7,98 | 324K | 1.971 |
13/03/2025 | 0,13% | 0,01 | 7,80 | 7,82 | 7,78 | 7,82 | 339K | 973 |
12/03/2025 | -0,26% | -0,02 | 7,79 | 7,81 | 7,72 | 7,86 | 427K | 1.382 |
11/03/2025 | 0,39% | 0,03 | 7,81 | 7,80 | 7,71 | 7,81 | 268K | 1.243 |
10/03/2025 | -0,13% | -0,01 | 7,78 | 7,79 | 7,70 | 7,83 | 324K | 1.282 |
07/03/2025 | 0,00% | 0,00 | 7,79 | 7,87 | 7,62 | 7,87 | 686K | 1.229 |
06/03/2025 | -0,51% | -0,04 | 7,79 | 7,85 | 7,68 | 7,85 | 341K | 1.702 |
05/03/2025 | 0,51% | 0,04 | 7,83 | 7,70 | 7,65 | 7,83 | 239K | 577 |
28/02/2025 | 1,17% | 0,09 | 7,79 | 7,77 | 7,72 | 7,90 | 530K | 1.993 |
27/02/2025 | 0,65% | 0,05 | 7,70 | 7,73 | 7,55 | 7,78 | 595K | 2.067 |
26/02/2025 | 0,13% | 0,01 | 7,65 | 7,61 | 7,55 | 7,75 | 471K | 1.992 |
25/02/2025 | -0,52% | -0,04 | 7,64 | 7,68 | 7,61 | 7,78 | 377K | 849 |
24/02/2025 | -0,39% | -0,03 | 7,68 | 7,79 | 7,64 | 7,85 | 311K | 1.516 |
21/02/2025 | 1,72% | 0,13 | 7,71 | 7,66 | 7,61 | 7,75 | 216K | 2.628 |
20/02/2025 | -0,13% | -0,01 | 7,58 | 7,66 | 7,58 | 7,70 | 455K | 960 |
19/02/2025 | 0,40% | 0,03 | 7,59 | 7,60 | 7,47 | 7,66 | 421K | 1.021 |
18/02/2025 | 1,89% | 0,14 | 7,56 | 7,42 | 7,42 | 7,57 | 384K | 2.629 |
17/02/2025 | -0,93% | -0,07 | 7,42 | 7,50 | 7,42 | 7,68 | 594K | 1.270 |
14/02/2025 | 2,18% | 0,16 | 7,49 | 7,33 | 7,31 | 7,49 | 339K | 845 |
13/02/2025 | 0,41% | 0,03 | 7,33 | 7,31 | 7,31 | 7,37 | 177K | 1.185 |
12/02/2025 | -0,27% | -0,02 | 7,30 | 7,32 | 7,29 | 7,36 | 235K | 916 |
11/02/2025 | - | - | 7,32 | 7,38 | 7,29 | 7,38 | 323K | 1.446 |
Date,Open,High,Low,Close,Volume
26-Aug-25,7.90,7.91,7.84,7.90,1393052
25-Aug-25,7.76,7.92,7.74,7.90,2919369
22-Aug-25,7.70,7.71,7.62,7.71,2297922
21-Aug-25,7.83,7.84,7.70,7.73,2042382
20-Aug-25,8.02,8.02,7.78,7.87,5076984
19-Aug-25,8.14,8.14,8.05,8.10,485481
18-Aug-25,8.15,8.15,8.09,8.11,268614
15-Aug-25,8.12,8.12,8.08,8.11,474762
14-Aug-25,8.13,8.21,8.08,8.13,864958
13-Aug-25,8.15,8.21,8.05,8.13,624574
12-Aug-25,8.14,8.19,8.10,8.15,515094
11-Aug-25,8.14,8.19,8.09,8.13,531024
08-Aug-25,8.15,8.15,8.08,8.14,512198
07-Aug-25,8.14,8.20,8.09,8.13,505506
06-Aug-25,8.13,8.20,8.09,8.14,490393
05-Aug-25,8.25,8.25,8.16,8.18,348922
04-Aug-25,8.22,8.28,8.15,8.19,433844
01-Aug-25,8.42,8.42,8.21,8.26,306173
31-Jul-25,8.30,8.36,8.23,8.35,542791
30-Jul-25,8.29,8.35,8.25,8.29,482521
29-Jul-25,8.37,8.37,8.23,8.29,429750
28-Jul-25,8.41,8.41,8.28,8.31,433687
25-Jul-25,8.29,8.33,8.29,8.32,289789
24-Jul-25,8.25,8.35,8.25,8.33,261368
23-Jul-25,8.27,8.31,8.25,8.26,378946
22-Jul-25,8.43,8.44,8.29,8.31,443163
21-Jul-25,8.43,8.49,8.35,8.35,539276
18-Jul-25,8.35,8.44,8.35,8.42,368495
17-Jul-25,8.38,8.43,8.35,8.38,412103
16-Jul-25,8.48,8.48,8.35,8.38,341995
15-Jul-25,8.40,8.48,8.40,8.46,326078
14-Jul-25,8.45,8.49,8.39,8.40,401209
11-Jul-25,8.34,8.48,8.30,8.45,292111
10-Jul-25,8.40,8.42,8.30,8.34,483435
09-Jul-25,8.38,8.49,8.38,8.43,261256
08-Jul-25,8.43,8.47,8.38,8.44,374358
07-Jul-25,8.47,8.50,8.41,8.43,287324
04-Jul-25,8.40,8.48,8.40,8.47,276858
03-Jul-25,8.48,8.48,8.35,8.39,262851
02-Jul-25,8.46,8.47,8.36,8.41,269202
01-Jul-25,8.50,8.53,8.41,8.47,311833
27-Jun-25,8.50,8.50,8.44,8.49,359129
26-Jun-25,8.49,8.50,8.40,8.50,326832
25-Jun-25,8.40,8.49,8.35,8.48,356162
24-Jun-25,8.44,8.45,8.36,8.42,292781
23-Jun-25,8.37,8.45,8.31,8.45,425626
20-Jun-25,8.29,8.39,8.28,8.37,277601
18-Jun-25,8.27,8.36,8.23,8.30,297787
17-Jun-25,8.30,8.32,8.20,8.27,403078
16-Jun-25,8.29,8.34,8.19,8.25,349343
13-Jun-25,8.17,8.30,8.15,8.23,380227
12-Jun-25,8.22,8.22,8.01,8.17,427272
11-Jun-25,8.28,8.28,8.12,8.17,440294
10-Jun-25,8.26,8.30,8.15,8.21,417525
09-Jun-25,8.39,8.39,8.25,8.25,607949
06-Jun-25,8.37,8.39,8.29,8.34,446843
05-Jun-25,8.33,8.37,8.30,8.37,213855
04-Jun-25,8.27,8.33,8.25,8.33,487266
03-Jun-25,8.30,8.35,8.27,8.33,507057
02-Jun-25,8.37,8.37,8.28,8.30,436393
30-May-25,8.44,8.48,8.37,8.48,331693
29-May-25,8.40,8.45,8.38,8.39,311739
28-May-25,8.38,8.44,8.36,8.40,428454
27-May-25,8.32,8.37,8.30,8.37,439171
26-May-25,8.37,8.41,8.29,8.30,727078
23-May-25,8.43,8.43,8.36,8.39,265780
22-May-25,8.37,8.45,8.33,8.43,293702
21-May-25,8.40,8.40,8.32,8.37,433631
20-May-25,8.42,8.44,8.32,8.38,316045
19-May-25,8.38,8.44,8.31,8.38,363555
16-May-25,8.49,8.49,8.29,8.38,838924
15-May-25,8.43,8.48,8.38,8.44,304916
14-May-25,8.54,8.55,8.24,8.30,477033
13-May-25,8.47,8.49,8.39,8.45,306473
12-May-25,8.47,8.47,8.35,8.38,443284
09-May-25,8.27,8.41,8.21,8.41,615573
08-May-25,8.27,8.38,8.24,8.29,361748
07-May-25,8.16,8.29,8.16,8.29,242573
06-May-25,8.30,8.30,8.16,8.16,475186
05-May-25,8.24,8.30,8.19,8.25,454204
02-May-25,8.35,8.35,8.17,8.21,561520
30-Apr-25,8.38,8.50,8.28,8.40,717586
29-Apr-25,8.23,8.38,8.23,8.38,345920
28-Apr-25,8.28,8.28,8.15,8.23,585359
25-Apr-25,8.23,8.30,8.18,8.28,595180
24-Apr-25,8.15,8.26,8.11,8.19,782979
23-Apr-25,8.20,8.30,8.07,8.07,701545
22-Apr-25,8.20,8.29,8.11,8.20,617543
17-Apr-25,8.06,8.14,7.93,8.14,310394
16-Apr-25,8.02,8.03,7.89,8.03,791885
15-Apr-25,7.90,8.02,7.90,7.97,688356
14-Apr-25,7.90,8.00,7.85,7.90,855436
11-Apr-25,7.93,7.94,7.77,7.82,485329
10-Apr-25,7.91,7.94,7.83,7.89,275605
09-Apr-25,7.84,7.90,7.70,7.79,425260
08-Apr-25,7.87,7.92,7.80,7.84,335453
07-Apr-25,7.67,7.98,7.67,7.78,635162
04-Apr-25,8.02,8.02,7.71,7.83,616080
03-Apr-25,8.06,8.11,7.90,7.94,475324
02-Apr-25,7.95,8.07,7.95,8.07,228131
01-Apr-25,8.00,8.00,7.93,7.95,414380
31-Mar-25,8.11,8.25,8.06,8.06,571122
28-Mar-25,8.06,8.21,8.02,8.11,595983
27-Mar-25,8.08,8.13,8.00,8.06,480560
26-Mar-25,8.08,8.14,7.98,8.04,483161
25-Mar-25,8.11,8.19,7.98,8.05,694127
24-Mar-25,8.09,8.23,8.09,8.09,619052
21-Mar-25,8.00,8.08,7.98,8.08,400849
20-Mar-25,8.06,8.08,7.91,8.00,665994
19-Mar-25,8.11,8.15,8.01,8.06,500671
18-Mar-25,8.09,8.17,8.01,8.02,339676
17-Mar-25,7.97,8.17,7.85,8.09,484604
14-Mar-25,7.85,7.98,7.78,7.97,324497
13-Mar-25,7.82,7.82,7.78,7.80,338970
12-Mar-25,7.81,7.86,7.72,7.79,427194
11-Mar-25,7.80,7.81,7.71,7.81,267867
10-Mar-25,7.79,7.83,7.70,7.78,323569
07-Mar-25,7.87,7.87,7.62,7.79,686275
06-Mar-25,7.85,7.85,7.68,7.79,341461
05-Mar-25,7.70,7.83,7.65,7.83,239229
28-Feb-25,7.77,7.90,7.72,7.79,529564
27-Feb-25,7.73,7.78,7.55,7.70,595472
26-Feb-25,7.61,7.75,7.55,7.65,471305
25-Feb-25,7.68,7.78,7.61,7.64,377037
24-Feb-25,7.79,7.85,7.64,7.68,311146
21-Feb-25,7.66,7.75,7.61,7.71,216164
20-Feb-25,7.66,7.70,7.58,7.58,455493
19-Feb-25,7.60,7.66,7.47,7.59,420700
18-Feb-25,7.42,7.57,7.42,7.56,384231
17-Feb-25,7.50,7.68,7.42,7.42,593600
14-Feb-25,7.33,7.49,7.31,7.49,339036
13-Feb-25,7.31,7.37,7.31,7.33,177320
12-Feb-25,7.32,7.36,7.29,7.30,234934
11-Feb-25,7.38,7.38,7.29,7.32,323169
*exoneração de responsabilidade e termos de uso