Cotação atual, histórico e gráfico do papel: PORD11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
09/04/2021 | 0,44% | 0,45 | 102,95 | 103,00 | 102,01 | 103,05 | 158K | 133 |
08/04/2021 | -0,50% | -0,52 | 102,50 | 103,02 | 102,46 | 103,42 | 213K | 268 |
07/04/2021 | -0,46% | -0,48 | 103,02 | 103,49 | 102,65 | 103,49 | 151K | 204 |
06/04/2021 | 0,00% | 0,00 | 103,50 | 103,49 | 103,02 | 103,50 | 545K | 211 |
05/04/2021 | -0,48% | -0,50 | 103,50 | 104,06 | 102,55 | 104,78 | 148K | 193 |
01/04/2021 | -0,57% | -0,60 | 104,00 | 103,34 | 103,33 | 104,11 | 249K | 174 |
31/03/2021 | 0,35% | 0,36 | 104,60 | 104,40 | 104,29 | 104,69 | 106K | 100 |
30/03/2021 | 1,39% | 1,43 | 104,24 | 103,32 | 103,31 | 105,59 | 190K | 163 |
29/03/2021 | -0,53% | -0,55 | 102,81 | 103,63 | 102,00 | 103,66 | 278K | 193 |
26/03/2021 | -0,04% | -0,04 | 103,36 | 103,50 | 103,01 | 104,00 | 168K | 297 |
25/03/2021 | 0,49% | 0,50 | 103,40 | 103,25 | 102,50 | 103,49 | 149K | 111 |
|
24/03/2021 | -0,43% | -0,44 | 102,90 | 103,34 | 102,82 | 103,35 | 174K | 96 |
23/03/2021 | 0,45% | 0,46 | 103,34 | 102,90 | 102,71 | 103,35 | 208K | 319 |
22/03/2021 | 0,40% | 0,41 | 102,88 | 102,76 | 102,32 | 102,88 | 210K | 179 |
19/03/2021 | 0,17% | 0,17 | 102,47 | 102,33 | 102,33 | 102,77 | 128K | 116 |
18/03/2021 | -0,23% | -0,24 | 102,30 | 102,54 | 102,30 | 102,78 | 126K | 114 |
17/03/2021 | 0,06% | 0,06 | 102,54 | 102,49 | 102,23 | 102,99 | 203K | 410 |
16/03/2021 | -0,01% | -0,01 | 102,48 | 102,49 | 102,48 | 103,35 | 408K | 759 |
15/03/2021 | 0,02% | 0,02 | 102,49 | 102,47 | 102,45 | 102,50 | 183K | 168 |
12/03/2021 | -0,73% | -0,75 | 102,47 | 103,22 | 102,10 | 103,26 | 317K | 714 |
11/03/2021 | 0,45% | 0,46 | 103,22 | 102,79 | 102,50 | 103,27 | 128K | 119 |
10/03/2021 | 0,01% | 0,01 | 102,76 | 102,50 | 102,00 | 102,99 | 153K | 138 |
09/03/2021 | 0,83% | 0,85 | 102,75 | 101,93 | 101,92 | 102,94 | 82K | 111 |
08/03/2021 | -0,21% | -0,21 | 101,90 | 102,16 | 101,85 | 102,70 | 254K | 226 |
05/03/2021 | 0,06% | 0,06 | 102,11 | 102,05 | 102,00 | 102,70 | 162K | 161 |
04/03/2021 | 0,05% | 0,05 | 102,05 | 102,01 | 101,85 | 102,50 | 398K | 208 |
03/03/2021 | -0,78% | -0,80 | 102,00 | 102,80 | 101,82 | 103,28 | 323K | 350 |
02/03/2021 | 0,13% | 0,13 | 102,80 | 102,67 | 102,00 | 103,38 | 375K | 208 |
01/03/2021 | -0,80% | -0,83 | 102,67 | 102,99 | 102,65 | 103,35 | 261K | 244 |
26/02/2021 | 0,04% | 0,04 | 103,50 | 103,41 | 103,20 | 103,50 | 345K | 224 |
25/02/2021 | -0,02% | -0,02 | 103,46 | 103,48 | 103,18 | 103,50 | 236K | 294 |
24/02/2021 | 0,01% | 0,01 | 103,48 | 103,47 | 103,30 | 103,50 | 203K | 214 |
23/02/2021 | 0,26% | 0,27 | 103,47 | 103,39 | 103,18 | 103,47 | 250K | 163 |
22/02/2021 | -0,26% | -0,27 | 103,20 | 103,47 | 102,50 | 103,47 | 644K | 617 |
19/02/2021 | 0,02% | 0,02 | 103,47 | 103,46 | 103,40 | 103,50 | 180K | 225 |
18/02/2021 | 0,00% | 0,00 | 103,45 | 103,45 | 103,45 | 104,39 | 368K | 324 |
17/02/2021 | 0,44% | 0,45 | 103,45 | 103,05 | 103,00 | 104,00 | 267K | 221 |
12/02/2021 | -0,43% | -0,45 | 103,00 | 103,45 | 102,59 | 103,75 | 365K | 344 |
11/02/2021 | -0,04% | -0,04 | 103,45 | 103,50 | 103,08 | 103,51 | 201K | 196 |
10/02/2021 | 0,13% | 0,13 | 103,49 | 103,35 | 103,12 | 103,52 | 254K | 235 |
09/02/2021 | -0,11% | -0,11 | 103,36 | 103,49 | 102,84 | 103,84 | 816K | 775 |
08/02/2021 | 0,90% | 0,92 | 103,47 | 102,55 | 102,55 | 104,31 | 653K | 465 |
05/02/2021 | 0,14% | 0,14 | 102,55 | 102,41 | 102,00 | 102,84 | 436K | 301 |
04/02/2021 | -0,29% | -0,30 | 102,41 | 102,69 | 101,92 | 102,70 | 418K | 225 |
03/02/2021 | 0,33% | 0,34 | 102,71 | 102,59 | 102,37 | 102,90 | 225K | 126 |
02/02/2021 | 0,17% | 0,17 | 102,37 | 102,59 | 102,00 | 102,59 | 245K | 180 |
01/02/2021 | -1,23% | -1,27 | 102,20 | 102,60 | 102,20 | 102,69 | 623K | 340 |
29/01/2021 | -0,03% | -0,03 | 103,47 | 103,45 | 103,45 | 103,88 | 834K | 1.325 |
28/01/2021 | 0,00% | 0,00 | 103,50 | 103,50 | 103,43 | 103,60 | 590K | 657 |
27/01/2021 | 0,00% | 0,00 | 103,50 | 103,50 | 103,11 | 103,89 | 701K | 1.503 |
26/01/2021 | 0,01% | 0,01 | 103,50 | 103,49 | 102,86 | 103,98 | 760K | 899 |
22/01/2021 | 0,37% | 0,38 | 103,49 | 103,47 | 102,99 | 103,50 | 265K | 189 |
21/01/2021 | -0,36% | -0,37 | 103,11 | 103,50 | 102,97 | 103,50 | 941K | 545 |
20/01/2021 | -0,02% | -0,02 | 103,48 | 103,50 | 103,47 | 104,00 | 376K | 701 |
19/01/2021 | 0,00% | 0,00 | 103,50 | 103,50 | 103,42 | 104,53 | 562K | 877 |
18/01/2021 | 0,00% | 0,00 | 103,50 | 103,50 | 103,29 | 103,61 | 385K | 675 |
15/01/2021 | 0,07% | 0,07 | 103,50 | 103,50 | 103,11 | 104,62 | 512K | 573 |
14/01/2021 | -0,05% | -0,05 | 103,43 | 103,48 | 103,40 | 104,60 | 226K | 408 |
13/01/2021 | -0,02% | -0,02 | 103,48 | 103,50 | 103,35 | 104,60 | 395K | 683 |
12/01/2021 | 0,00% | 0,00 | 103,50 | 103,50 | 103,30 | 104,60 | 353K | 622 |
11/01/2021 | 0,00% | 0,00 | 103,50 | 103,51 | 103,06 | 104,98 | 452K | 684 |
08/01/2021 | 0,30% | 0,31 | 103,50 | 103,48 | 103,30 | 104,00 | 666K | 409 |
07/01/2021 | 0,15% | 0,15 | 103,19 | 103,10 | 102,40 | 103,50 | 338K | 204 |
06/01/2021 | 0,04% | 0,04 | 103,04 | 102,86 | 102,86 | 103,50 | 749K | 415 |
05/01/2021 | -0,48% | -0,50 | 103,00 | 103,86 | 102,15 | 104,00 | 270K | 263 |
04/01/2021 | -0,85% | -0,89 | 103,50 | 104,38 | 103,50 | 104,38 | 481K | 257 |
30/12/2020 | 0,97% | 1,00 | 104,39 | 103,44 | 103,20 | 104,40 | 151K | 137 |
29/12/2020 | 0,38% | 0,39 | 103,39 | 103,00 | 102,99 | 103,45 | 473K | 196 |
28/12/2020 | 0,57% | 0,58 | 103,00 | 102,42 | 102,42 | 103,05 | 645K | 457 |
23/12/2020 | 0,55% | 0,56 | 102,42 | 101,87 | 101,87 | 102,44 | 351K | 166 |
22/12/2020 | -0,05% | -0,05 | 101,86 | 102,00 | 101,86 | 102,07 | 371K | 141 |
21/12/2020 | 0,23% | 0,23 | 101,91 | 101,99 | 101,32 | 102,16 | 579K | 301 |
18/12/2020 | 0,18% | 0,18 | 101,68 | 101,50 | 101,31 | 101,97 | 445K | 284 |
17/12/2020 | 0,50% | 0,50 | 101,50 | 101,50 | 101,34 | 101,88 | 91K | 108 |
16/12/2020 | -0,15% | -0,15 | 101,00 | 101,15 | 101,00 | 101,99 | 511K | 222 |
15/12/2020 | 0,50% | 0,50 | 101,15 | 101,07 | 100,50 | 101,28 | 478K | 226 |
14/12/2020 | 0,05% | 0,05 | 100,65 | 100,60 | 100,55 | 101,99 | 426K | 445 |
11/12/2020 | -0,40% | -0,40 | 100,60 | 100,50 | 100,28 | 100,99 | 648K | 337 |
10/12/2020 | -1,46% | -1,50 | 101,00 | 102,68 | 100,80 | 102,68 | 735K | 410 |
09/12/2020 | 0,50% | 0,51 | 102,50 | 101,76 | 101,76 | 102,99 | 536K | 377 |
08/12/2020 | 0,48% | 0,49 | 101,99 | 101,90 | 101,61 | 102,00 | 108K | 107 |
07/12/2020 | 0,50% | 0,50 | 101,50 | 101,11 | 100,95 | 102,00 | 378K | 242 |
04/12/2020 | -0,99% | -1,01 | 101,00 | 102,50 | 100,51 | 102,50 | 2M | 963 |
03/12/2020 | -0,81% | -0,83 | 102,01 | 102,84 | 102,01 | 102,90 | 496K | 1.616 |
02/12/2020 | 0,82% | 0,84 | 102,84 | 102,01 | 102,01 | 102,98 | 128K | 100 |
01/12/2020 | -0,97% | -1,00 | 102,00 | 101,99 | 100,01 | 102,18 | 243K | 207 |
30/11/2020 | 0,01% | 0,01 | 103,00 | 103,00 | 102,89 | 103,05 | 305K | 499 |
27/11/2020 | -0,01% | -0,01 | 102,99 | 103,00 | 102,86 | 103,05 | 385K | 606 |
26/11/2020 | 0,05% | 0,05 | 103,00 | 102,95 | 102,95 | 103,05 | 187K | 299 |
25/11/2020 | -0,05% | -0,05 | 102,95 | 103,05 | 102,80 | 103,05 | 189K | 280 |
24/11/2020 | 1,80% | 1,82 | 103,00 | 101,20 | 101,20 | 103,40 | 531K | 234 |
23/11/2020 | 0,29% | 0,29 | 101,18 | 100,89 | 100,80 | 101,50 | 242K | 1.593 |
20/11/2020 | 0,31% | 0,31 | 100,89 | 100,88 | 100,40 | 101,50 | 359K | 1.622 |
19/11/2020 | 0,43% | 0,43 | 100,58 | 100,49 | 100,00 | 100,97 | 563K | 1.586 |
18/11/2020 | 0,07% | 0,07 | 100,15 | 100,09 | 100,08 | 100,20 | 350K | 175 |
17/11/2020 | 0,08% | 0,08 | 100,08 | 100,05 | 100,05 | 100,97 | 494K | 1.623 |
16/11/2020 | 0,00% | 0,00 | 100,00 | 99,99 | 99,90 | 100,05 | 985K | 661 |
13/11/2020 | 0,06% | 0,06 | 100,00 | 100,00 | 99,86 | 100,00 | 406K | 257 |
12/11/2020 | -0,06% | -0,06 | 99,94 | 100,00 | 99,94 | 100,00 | 305K | 228 |
11/11/2020 | 0,01% | 0,01 | 100,00 | 100,00 | 99,97 | 100,00 | 368K | 252 |
10/11/2020 | -0,01% | -0,01 | 99,99 | 100,50 | 99,93 | 100,95 | 345K | 380 |
09/11/2020 | -0,44% | -0,44 | 100,00 | 100,45 | 100,00 | 100,59 | 495K | 206 |
06/11/2020 | -0,53% | -0,54 | 100,44 | 100,60 | 100,02 | 100,60 | 916K | 78 |
05/11/2020 | 1,11% | 1,11 | 100,98 | 99,87 | 99,85 | 100,98 | 322K | 143 |
04/11/2020 | 0,37% | 0,37 | 99,87 | 99,56 | 99,50 | 99,89 | 309K | 128 |
03/11/2020 | -0,44% | -0,44 | 99,50 | 99,90 | 99,39 | 99,97 | 225K | 348 |
30/10/2020 | 0,19% | 0,19 | 99,94 | 99,76 | 99,76 | 100,00 | 403K | 254 |
29/10/2020 | -0,14% | -0,14 | 99,75 | 99,98 | 99,40 | 99,98 | 457K | 239 |
28/10/2020 | -0,11% | -0,11 | 99,89 | 99,98 | 99,68 | 99,99 | 343K | 222 |
27/10/2020 | 0,00% | 0,00 | 100,00 | 99,99 | 99,98 | 100,00 | 339K | 233 |
26/10/2020 | 0,01% | 0,01 | 100,00 | 99,98 | 99,88 | 100,00 | 493K | 435 |
23/10/2020 | 0,02% | 0,02 | 99,99 | 100,00 | 99,95 | 100,00 | 237K | 153 |
22/10/2020 | -0,02% | -0,02 | 99,97 | 99,79 | 99,78 | 100,00 | 382K | 120 |
21/10/2020 | 0,68% | 0,68 | 99,99 | 99,91 | 99,65 | 100,00 | 459K | 429 |
20/10/2020 | -0,53% | -0,53 | 99,31 | 99,85 | 99,20 | 100,00 | 824K | 547 |
19/10/2020 | -0,16% | -0,16 | 99,84 | 100,64 | 99,50 | 100,85 | 726K | 332 |
16/10/2020 | 0,15% | 0,15 | 100,00 | 99,99 | 99,85 | 100,01 | 235K | 215 |
15/10/2020 | -0,05% | -0,05 | 99,85 | 99,96 | 99,85 | 100,53 | 492K | 416 |
14/10/2020 | 0,10% | 0,10 | 99,90 | 99,83 | 99,81 | 100,00 | 343K | 584 |
13/10/2020 | -0,10% | -0,10 | 99,80 | 99,98 | 99,75 | 99,99 | 236K | 183 |
09/10/2020 | 0,13% | 0,13 | 99,90 | 99,77 | 99,75 | 99,99 | 278K | 197 |
08/10/2020 | -0,13% | -0,13 | 99,77 | 99,80 | 99,75 | 99,80 | 109K | 114 |
07/10/2020 | 0,10% | 0,10 | 99,90 | 99,80 | 99,76 | 100,00 | 179K | 98 |
06/10/2020 | -0,19% | -0,19 | 99,80 | 100,00 | 99,75 | 100,00 | 475K | 190 |
05/10/2020 | -0,01% | -0,01 | 99,99 | 99,99 | 99,75 | 100,00 | 305K | 138 |
02/10/2020 | 0,30% | 0,30 | 100,00 | 99,98 | 99,75 | 100,00 | 251K | 123 |
01/10/2020 | -0,10% | -0,10 | 99,70 | 99,89 | 99,40 | 100,50 | 97K | 64 |
30/09/2020 | -0,45% | -0,45 | 99,80 | 100,29 | 99,79 | 100,35 | 198K | 154 |
29/09/2020 | 0,31% | 0,31 | 100,25 | 99,99 | 99,72 | 100,28 | 129K | 89 |
28/09/2020 | 0,34% | 0,34 | 99,94 | 100,00 | 99,58 | 100,00 | 87K | 62 |
25/09/2020 | -0,05% | -0,05 | 99,60 | 99,65 | 99,60 | 99,89 | 59K | 74 |
24/09/2020 | 0,29% | 0,29 | 99,65 | 99,51 | 99,43 | 99,88 | 74K | 53 |
23/09/2020 | 0,00% | 0,00 | 99,36 | 99,36 | 99,30 | 99,93 | 126K | 70 |
22/09/2020 | - | - | 99,36 | 99,55 | 99,35 | 100,01 | 142K | 64 |
Date,Open,High,Low,Close,Volume
09-Apr-21,103.00,103.05,102.01,102.95,158181
08-Apr-21,103.02,103.42,102.46,102.50,212973
07-Apr-21,103.49,103.49,102.65,103.02,151459
06-Apr-21,103.49,103.50,103.02,103.50,544998
05-Apr-21,104.06,104.78,102.55,103.50,147655
01-Apr-21,103.34,104.11,103.33,104.00,249000
31-Mar-21,104.40,104.69,104.29,104.60,106060
30-Mar-21,103.32,105.59,103.31,104.24,189833
29-Mar-21,103.63,103.66,102.00,102.81,277764
26-Mar-21,103.50,104.00,103.01,103.36,168427
25-Mar-21,103.25,103.49,102.50,103.40,148869
24-Mar-21,103.34,103.35,102.82,102.90,174352
23-Mar-21,102.90,103.35,102.71,103.34,208087
22-Mar-21,102.76,102.88,102.32,102.88,209751
19-Mar-21,102.33,102.77,102.33,102.47,128152
18-Mar-21,102.54,102.78,102.30,102.30,125998
17-Mar-21,102.49,102.99,102.23,102.54,203349
16-Mar-21,102.49,103.35,102.48,102.48,408343
15-Mar-21,102.47,102.50,102.45,102.49,182636
12-Mar-21,103.22,103.26,102.10,102.47,316836
11-Mar-21,102.79,103.27,102.50,103.22,128405
10-Mar-21,102.50,102.99,102.00,102.76,152518
09-Mar-21,101.93,102.94,101.92,102.75,81988
08-Mar-21,102.16,102.70,101.85,101.90,254225
05-Mar-21,102.05,102.70,102.00,102.11,162341
04-Mar-21,102.01,102.50,101.85,102.05,397902
03-Mar-21,102.80,103.28,101.82,102.00,323008
02-Mar-21,102.67,103.38,102.00,102.80,375420
01-Mar-21,102.99,103.35,102.65,102.67,261282
26-Feb-21,103.41,103.50,103.20,103.50,344558
25-Feb-21,103.48,103.50,103.18,103.46,235738
24-Feb-21,103.47,103.50,103.30,103.48,202592
23-Feb-21,103.39,103.47,103.18,103.47,249625
22-Feb-21,103.47,103.47,102.50,103.20,644132
19-Feb-21,103.46,103.50,103.40,103.47,180156
18-Feb-21,103.45,104.39,103.45,103.45,368398
17-Feb-21,103.05,104.00,103.00,103.45,267469
12-Feb-21,103.45,103.75,102.59,103.00,365357
11-Feb-21,103.50,103.51,103.08,103.45,201019
10-Feb-21,103.35,103.52,103.12,103.49,253839
09-Feb-21,103.49,103.84,102.84,103.36,815839
08-Feb-21,102.55,104.31,102.55,103.47,652538
05-Feb-21,102.41,102.84,102.00,102.55,435962
04-Feb-21,102.69,102.70,101.92,102.41,417927
03-Feb-21,102.59,102.90,102.37,102.71,225201
02-Feb-21,102.59,102.59,102.00,102.37,245325
01-Feb-21,102.60,102.69,102.20,102.20,622945
29-Jan-21,103.45,103.88,103.45,103.47,833710
28-Jan-21,103.50,103.60,103.43,103.50,589740
27-Jan-21,103.50,103.89,103.11,103.50,701303
26-Jan-21,103.49,103.98,102.86,103.50,760360
22-Jan-21,103.47,103.50,102.99,103.49,264666
21-Jan-21,103.50,103.50,102.97,103.11,940970
20-Jan-21,103.50,104.00,103.47,103.48,376444
19-Jan-21,103.50,104.53,103.42,103.50,561637
18-Jan-21,103.50,103.61,103.29,103.50,384664
15-Jan-21,103.50,104.62,103.11,103.50,512004
14-Jan-21,103.48,104.60,103.40,103.43,226452
13-Jan-21,103.50,104.60,103.35,103.48,395308
12-Jan-21,103.50,104.60,103.30,103.50,353339
11-Jan-21,103.51,104.98,103.06,103.50,451825
08-Jan-21,103.48,104.00,103.30,103.50,665931
07-Jan-21,103.10,103.50,102.40,103.19,338486
06-Jan-21,102.86,103.50,102.86,103.04,749260
05-Jan-21,103.86,104.00,102.15,103.00,269986
04-Jan-21,104.38,104.38,103.50,103.50,481420
30-Dec-20,103.44,104.40,103.20,104.39,151388
29-Dec-20,103.00,103.45,102.99,103.39,472897
28-Dec-20,102.42,103.05,102.42,103.00,644668
23-Dec-20,101.87,102.44,101.87,102.42,351494
22-Dec-20,102.00,102.07,101.86,101.86,370835
21-Dec-20,101.99,102.16,101.32,101.91,579249
18-Dec-20,101.50,101.97,101.31,101.68,445194
17-Dec-20,101.50,101.88,101.34,101.50,91216
16-Dec-20,101.15,101.99,101.00,101.00,510797
15-Dec-20,101.07,101.28,100.50,101.15,478280
14-Dec-20,100.60,101.99,100.55,100.65,426279
11-Dec-20,100.50,100.99,100.28,100.60,647637
10-Dec-20,102.68,102.68,100.80,101.00,735386
09-Dec-20,101.76,102.99,101.76,102.50,536466
08-Dec-20,101.90,102.00,101.61,101.99,107572
07-Dec-20,101.11,102.00,100.95,101.50,377752
04-Dec-20,102.50,102.50,100.51,101.00,1949896
03-Dec-20,102.84,102.90,102.01,102.01,495790
02-Dec-20,102.01,102.98,102.01,102.84,127650
01-Dec-20,101.99,102.18,100.01,102.00,242870
30-Nov-20,103.00,103.05,102.89,103.00,305451
27-Nov-20,103.00,103.05,102.86,102.99,384704
26-Nov-20,102.95,103.05,102.95,103.00,186727
25-Nov-20,103.05,103.05,102.80,102.95,188667
24-Nov-20,101.20,103.40,101.20,103.00,530744
23-Nov-20,100.89,101.50,100.80,101.18,242082
20-Nov-20,100.88,101.50,100.40,100.89,359129
19-Nov-20,100.49,100.97,100.00,100.58,563335
18-Nov-20,100.09,100.20,100.08,100.15,350433
17-Nov-20,100.05,100.97,100.05,100.08,493598
16-Nov-20,99.99,100.05,99.90,100.00,984729
13-Nov-20,100.00,100.00,99.86,100.00,406390
12-Nov-20,100.00,100.00,99.94,99.94,304573
11-Nov-20,100.00,100.00,99.97,100.00,368478
10-Nov-20,100.50,100.95,99.93,99.99,345312
09-Nov-20,100.45,100.59,100.00,100.00,495318
06-Nov-20,100.60,100.60,100.02,100.44,915566
05-Nov-20,99.87,100.98,99.85,100.98,321574
04-Nov-20,99.56,99.89,99.50,99.87,309039
03-Nov-20,99.90,99.97,99.39,99.50,225453
30-Oct-20,99.76,100.00,99.76,99.94,403250
29-Oct-20,99.98,99.98,99.40,99.75,457497
28-Oct-20,99.98,99.99,99.68,99.89,342955
27-Oct-20,99.99,100.00,99.98,100.00,338872
26-Oct-20,99.98,100.00,99.88,100.00,492769
23-Oct-20,100.00,100.00,99.95,99.99,237077
22-Oct-20,99.79,100.00,99.78,99.97,381562
21-Oct-20,99.91,100.00,99.65,99.99,458623
20-Oct-20,99.85,100.00,99.20,99.31,823836
19-Oct-20,100.64,100.85,99.50,99.84,726373
16-Oct-20,99.99,100.01,99.85,100.00,235246
15-Oct-20,99.96,100.53,99.85,99.85,491828
14-Oct-20,99.83,100.00,99.81,99.90,343386
13-Oct-20,99.98,99.99,99.75,99.80,235699
09-Oct-20,99.77,99.99,99.75,99.90,277893
08-Oct-20,99.80,99.80,99.75,99.77,108562
07-Oct-20,99.80,100.00,99.76,99.90,179167
06-Oct-20,100.00,100.00,99.75,99.80,475407
05-Oct-20,99.99,100.00,99.75,99.99,304881
02-Oct-20,99.98,100.00,99.75,100.00,251254
01-Oct-20,99.89,100.50,99.40,99.70,96615
30-Sep-20,100.29,100.35,99.79,99.80,198045
29-Sep-20,99.99,100.28,99.72,100.25,128950
28-Sep-20,100.00,100.00,99.58,99.94,87168
25-Sep-20,99.65,99.89,99.60,99.60,59091
24-Sep-20,99.51,99.88,99.43,99.65,74415
23-Sep-20,99.36,99.93,99.30,99.36,126145
22-Sep-20,99.55,100.01,99.35,99.36,142303
*exoneração de responsabilidade e termos de uso