Cotação atual, histórico e gráfico do papel: PORD11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | -0,87% | -0,08 | 9,07 | 9,15 | 9,05 | 9,19 | 539K | 988 |
25/07/2024 | 0,11% | 0,01 | 9,15 | 9,16 | 9,08 | 9,20 | 410K | 1.430 |
24/07/2024 | -0,11% | -0,01 | 9,14 | 9,18 | 9,10 | 9,18 | 391K | 836 |
23/07/2024 | 0,22% | 0,02 | 9,15 | 9,16 | 9,10 | 9,20 | 489K | 1.414 |
22/07/2024 | 0,44% | 0,04 | 9,13 | 9,09 | 9,09 | 9,21 | 520K | 2.300 |
19/07/2024 | 0,33% | 0,03 | 9,09 | 9,09 | 9,05 | 9,10 | 139K | 1.341 |
18/07/2024 | -0,66% | -0,06 | 9,06 | 9,14 | 9,06 | 9,15 | 270K | 5.549 |
17/07/2024 | 0,66% | 0,06 | 9,12 | 9,10 | 9,06 | 9,14 | 355K | 2.020 |
16/07/2024 | -0,44% | -0,04 | 9,06 | 9,10 | 9,03 | 9,15 | 499K | 3.316 |
15/07/2024 | 0,00% | 0,00 | 9,10 | 9,05 | 9,03 | 9,17 | 532K | 2.624 |
12/07/2024 | 1,34% | 0,12 | 9,10 | 8,99 | 8,99 | 9,14 | 883K | 2.862 |
11/07/2024 | 0,34% | 0,03 | 8,98 | 8,96 | 8,95 | 9,04 | 454K | 2.484 |
10/07/2024 | 0,00% | 0,00 | 8,95 | 8,94 | 8,91 | 8,98 | 430K | 3.979 |
09/07/2024 | 0,00% | 0,00 | 8,95 | 8,96 | 8,92 | 8,99 | 269K | 1.298 |
08/07/2024 | 0,22% | 0,02 | 8,95 | 8,95 | 8,91 | 8,95 | 488K | 3.628 |
05/07/2024 | 0,11% | 0,01 | 8,93 | 8,95 | 8,91 | 8,95 | 396K | 3.239 |
04/07/2024 | -0,45% | -0,04 | 8,92 | 8,96 | 8,90 | 9,00 | 445K | 633 |
03/07/2024 | 0,22% | 0,02 | 8,96 | 8,90 | 8,90 | 9,04 | 739K | 783 |
02/07/2024 | -0,67% | -0,06 | 8,94 | 9,02 | 8,93 | 9,03 | 334K | 5.450 |
01/07/2024 | -0,88% | -0,08 | 9,00 | 9,09 | 8,92 | 9,09 | 409K | 2.960 |
28/06/2024 | 0,11% | 0,01 | 9,08 | 9,10 | 9,01 | 9,11 | 525K | 1.987 |
27/06/2024 | 0,22% | 0,02 | 9,07 | 9,05 | 9,00 | 9,09 | 349K | 5.008 |
26/06/2024 | 0,33% | 0,03 | 9,05 | 9,02 | 8,99 | 9,09 | 459K | 1.924 |
25/06/2024 | 0,67% | 0,06 | 9,02 | 8,99 | 8,97 | 9,04 | 261K | 1.881 |
24/06/2024 | 0,22% | 0,02 | 8,96 | 8,94 | 8,94 | 9,00 | 410K | 1.024 |
21/06/2024 | 0,34% | 0,03 | 8,94 | 8,91 | 8,88 | 8,97 | 410K | 1.523 |
20/06/2024 | 0,00% | 0,00 | 8,91 | 8,94 | 8,90 | 9,02 | 859K | 9.132 |
19/06/2024 | -0,22% | -0,02 | 8,91 | 8,96 | 8,90 | 9,00 | 475K | 4.364 |
18/06/2024 | -1,76% | -0,16 | 8,93 | 9,09 | 8,90 | 9,09 | 718K | 4.761 |
17/06/2024 | 1,11% | 0,10 | 9,09 | 8,99 | 8,95 | 9,11 | 461K | 7.512 |
14/06/2024 | -0,66% | -0,06 | 8,99 | 9,01 | 8,91 | 9,09 | 500K | 2.235 |
13/06/2024 | 0,33% | 0,03 | 9,05 | 9,06 | 8,99 | 9,06 | 315K | 3.378 |
12/06/2024 | -0,66% | -0,06 | 9,02 | 9,08 | 9,00 | 9,10 | 228K | 1.410 |
11/06/2024 | -0,22% | -0,02 | 9,08 | 9,13 | 9,04 | 9,14 | 350K | 755 |
10/06/2024 | -0,66% | -0,06 | 9,10 | 9,17 | 9,05 | 9,20 | 528K | 1.396 |
07/06/2024 | -0,11% | -0,01 | 9,16 | 9,17 | 9,15 | 9,21 | 408K | 1.151 |
06/06/2024 | 0,44% | 0,04 | 9,17 | 9,14 | 9,14 | 9,19 | 351K | 883 |
05/06/2024 | -0,22% | -0,02 | 9,13 | 9,14 | 9,02 | 9,17 | 441K | 727 |
04/06/2024 | -0,22% | -0,02 | 9,15 | 9,17 | 9,05 | 9,19 | 526K | 2.862 |
03/06/2024 | -0,43% | -0,04 | 9,17 | 9,06 | 9,06 | 9,18 | 362K | 3.574 |
31/05/2024 | 0,33% | 0,03 | 9,21 | 9,20 | 9,18 | 9,25 | 477K | 1.051 |
29/05/2024 | 0,11% | 0,01 | 9,18 | 9,14 | 9,11 | 9,20 | 618K | 842 |
28/05/2024 | -0,76% | -0,07 | 9,17 | 9,23 | 9,11 | 9,25 | 615K | 1.593 |
27/05/2024 | -0,11% | -0,01 | 9,24 | 9,25 | 9,16 | 9,25 | 548K | 2.409 |
24/05/2024 | 0,00% | 0,00 | 9,25 | 9,24 | 9,15 | 9,25 | 461K | 2.140 |
23/05/2024 | 0,22% | 0,02 | 9,25 | 9,23 | 9,10 | 9,26 | 333K | 1.207 |
22/05/2024 | -0,65% | -0,06 | 9,23 | 9,32 | 9,23 | 9,33 | 474K | 949 |
21/05/2024 | 0,11% | 0,01 | 9,29 | 9,29 | 9,24 | 9,34 | 515K | 2.283 |
20/05/2024 | -0,11% | -0,01 | 9,28 | 9,31 | 9,19 | 9,34 | 827K | 1.386 |
17/05/2024 | 0,32% | 0,03 | 9,29 | 9,32 | 9,26 | 9,35 | 541K | 2.624 |
16/05/2024 | 0,98% | 0,09 | 9,26 | 9,18 | 9,11 | 9,35 | 800K | 1.607 |
15/05/2024 | 0,88% | 0,08 | 9,17 | 9,11 | 9,09 | 9,18 | 453K | 883 |
14/05/2024 | 0,89% | 0,08 | 9,09 | 9,04 | 9,01 | 9,11 | 553K | 1.080 |
13/05/2024 | 0,33% | 0,03 | 9,01 | 9,00 | 8,85 | 9,05 | 637K | 1.716 |
10/05/2024 | 1,47% | 0,13 | 8,98 | 8,90 | 8,80 | 9,00 | 1M | 4.878 |
09/05/2024 | -2,75% | -0,25 | 8,85 | 9,10 | 8,80 | 9,13 | 1M | 4.268 |
08/05/2024 | -1,52% | -0,14 | 9,10 | 9,30 | 9,08 | 9,30 | 876K | 1.579 |
07/05/2024 | -0,54% | -0,05 | 9,24 | 9,29 | 9,20 | 9,29 | 277K | 1.104 |
06/05/2024 | 0,43% | 0,04 | 9,29 | 9,25 | 9,24 | 9,30 | 395K | 765 |
03/05/2024 | 1,65% | 0,15 | 9,25 | 9,14 | 9,04 | 9,25 | 353K | 2.228 |
02/05/2024 | -2,15% | -0,20 | 9,10 | 9,32 | 9,04 | 9,34 | 658K | 4.165 |
30/04/2024 | 1,31% | 0,12 | 9,30 | 9,19 | 9,19 | 9,37 | 483K | 2.058 |
29/04/2024 | -0,43% | -0,04 | 9,18 | 9,22 | 9,03 | 9,23 | 885K | 6.035 |
26/04/2024 | -0,86% | -0,08 | 9,22 | 9,36 | 9,10 | 9,36 | 671K | 5.072 |
25/04/2024 | -1,06% | -0,10 | 9,30 | 9,41 | 9,27 | 9,44 | 700K | 2.244 |
24/04/2024 | 0,00% | 0,00 | 9,40 | 9,42 | 9,23 | 9,45 | 1M | 2.975 |
23/04/2024 | 0,21% | 0,02 | 9,40 | 9,43 | 9,37 | 9,44 | 304K | 678 |
22/04/2024 | -1,16% | -0,11 | 9,38 | 9,49 | 9,37 | 9,50 | 565K | 1.543 |
19/04/2024 | 0,74% | 0,07 | 9,49 | 9,42 | 9,31 | 9,50 | 432K | 2.676 |
18/04/2024 | 0,32% | 0,03 | 9,42 | 9,40 | 9,31 | 9,44 | 557K | 2.972 |
17/04/2024 | -0,11% | -0,01 | 9,39 | 9,41 | 9,32 | 9,41 | 236K | 7.042 |
16/04/2024 | -0,11% | -0,01 | 9,40 | 9,45 | 9,35 | 9,45 | 371K | 4.119 |
15/04/2024 | -0,11% | -0,01 | 9,41 | 9,44 | 9,39 | 9,45 | 368K | 2.976 |
12/04/2024 | 0,32% | 0,03 | 9,42 | 9,42 | 9,40 | 9,48 | 408K | 1.745 |
11/04/2024 | -0,63% | -0,06 | 9,39 | 9,47 | 9,37 | 9,50 | 427K | 12.203 |
10/04/2024 | 0,85% | 0,08 | 9,45 | 9,36 | 9,33 | 9,50 | 778K | 1.551 |
09/04/2024 | 0,97% | 0,09 | 9,37 | 9,30 | 9,25 | 9,46 | 562K | 2.109 |
08/04/2024 | 0,11% | 0,01 | 9,28 | 9,26 | 9,20 | 9,28 | 632K | 2.015 |
05/04/2024 | -89,88% | -82,33 | 9,27 | 9,30 | 9,19 | 9,30 | 430K | 1.711 |
04/04/2024 | 0,11% | 0,10 | 91,60 | 91,55 | 91,27 | 91,60 | 523K | 351 |
03/04/2024 | -0,16% | -0,15 | 91,50 | 91,64 | 91,23 | 91,64 | 495K | 319 |
02/04/2024 | 0,05% | 0,05 | 91,65 | 91,60 | 91,32 | 91,65 | 393K | 402 |
01/04/2024 | -1,03% | -0,95 | 91,60 | 91,50 | 91,08 | 91,70 | 596K | 1.157 |
28/03/2024 | 1,00% | 0,92 | 92,55 | 91,63 | 91,63 | 92,70 | 707K | 704 |
27/03/2024 | 0,00% | 0,00 | 91,63 | 91,65 | 91,00 | 91,74 | 867K | 1.635 |
26/03/2024 | 0,09% | 0,08 | 91,63 | 91,55 | 91,02 | 91,65 | 349K | 850 |
25/03/2024 | 0,01% | 0,01 | 91,55 | 91,54 | 91,50 | 91,74 | 387K | 320 |
22/03/2024 | 0,88% | 0,80 | 91,54 | 90,75 | 90,65 | 91,55 | 506K | 2.034 |
21/03/2024 | -0,07% | -0,06 | 90,74 | 90,80 | 90,56 | 91,30 | 596K | 1.954 |
20/03/2024 | 0,43% | 0,39 | 90,80 | 90,60 | 90,10 | 90,99 | 356K | 475 |
19/03/2024 | -0,01% | -0,01 | 90,41 | 90,57 | 89,81 | 90,97 | 559K | 837 |
18/03/2024 | 0,24% | 0,22 | 90,42 | 90,20 | 90,20 | 91,00 | 502K | 348 |
15/03/2024 | -0,07% | -0,06 | 90,20 | 90,26 | 90,00 | 90,73 | 351K | 1.337 |
14/03/2024 | -0,46% | -0,42 | 90,26 | 90,70 | 90,00 | 90,77 | 412K | 1.041 |
13/03/2024 | 0,52% | 0,47 | 90,68 | 90,38 | 90,21 | 90,77 | 444K | 608 |
12/03/2024 | 0,13% | 0,12 | 90,21 | 90,23 | 89,60 | 90,72 | 611K | 597 |
11/03/2024 | -0,91% | -0,83 | 90,09 | 90,90 | 89,70 | 90,90 | 791K | 744 |
08/03/2024 | -0,53% | -0,48 | 90,92 | 91,40 | 90,04 | 91,50 | 730K | 1.113 |
07/03/2024 | 0,33% | 0,30 | 91,40 | 91,10 | 91,01 | 91,74 | 414K | 410 |
06/03/2024 | -0,03% | -0,03 | 91,10 | 91,13 | 90,81 | 91,29 | 440K | 619 |
05/03/2024 | -0,08% | -0,07 | 91,13 | 91,20 | 91,03 | 91,39 | 400K | 540 |
04/03/2024 | -0,38% | -0,35 | 91,20 | 91,54 | 91,05 | 91,54 | 571K | 529 |
01/03/2024 | -0,78% | -0,72 | 91,55 | 91,35 | 91,34 | 91,82 | 803K | 1.040 |
29/02/2024 | -0,06% | -0,06 | 92,27 | 92,34 | 92,27 | 92,50 | 443K | 622 |
28/02/2024 | 0,10% | 0,09 | 92,33 | 92,24 | 92,10 | 92,38 | 666K | 976 |
27/02/2024 | 0,12% | 0,11 | 92,24 | 92,12 | 92,00 | 92,28 | 505K | 567 |
26/02/2024 | -0,23% | -0,21 | 92,13 | 92,34 | 91,80 | 92,36 | 752K | 826 |
23/02/2024 | 0,10% | 0,09 | 92,34 | 92,20 | 92,20 | 92,75 | 651K | 1.166 |
22/02/2024 | 0,11% | 0,10 | 92,25 | 92,15 | 92,15 | 92,47 | 291K | 325 |
21/02/2024 | 0,16% | 0,15 | 92,15 | 92,00 | 91,71 | 92,33 | 483K | 778 |
20/02/2024 | -0,37% | -0,34 | 92,00 | 92,34 | 92,00 | 92,73 | 696K | 767 |
19/02/2024 | 0,05% | 0,05 | 92,34 | 92,29 | 92,12 | 92,50 | 536K | 1.365 |
16/02/2024 | 0,26% | 0,24 | 92,29 | 92,15 | 92,03 | 92,36 | 549K | 1.446 |
15/02/2024 | 0,13% | 0,12 | 92,05 | 91,93 | 91,90 | 92,36 | 375K | 654 |
14/02/2024 | 0,03% | 0,03 | 91,93 | 91,90 | 91,80 | 92,36 | 358K | 525 |
09/02/2024 | 0,49% | 0,45 | 91,90 | 91,45 | 91,42 | 92,10 | 551K | 845 |
08/02/2024 | 0,41% | 0,37 | 91,45 | 91,08 | 91,06 | 91,56 | 386K | 394 |
07/02/2024 | 0,22% | 0,20 | 91,08 | 90,92 | 90,70 | 91,40 | 858K | 1.995 |
06/02/2024 | 0,10% | 0,09 | 90,88 | 90,79 | 90,49 | 91,00 | 693K | 795 |
05/02/2024 | 0,31% | 0,28 | 90,79 | 90,45 | 90,35 | 90,94 | 370K | 553 |
02/02/2024 | 0,54% | 0,49 | 90,51 | 90,65 | 90,26 | 90,95 | 404K | 1.175 |
01/02/2024 | -2,23% | -2,05 | 90,02 | 91,08 | 89,97 | 91,78 | 656K | 1.479 |
31/01/2024 | 0,07% | 0,06 | 92,07 | 91,54 | 91,54 | 92,39 | 577K | 1.056 |
30/01/2024 | -0,22% | -0,20 | 92,01 | 92,21 | 91,50 | 92,42 | 739K | 563 |
29/01/2024 | 0,32% | 0,29 | 92,21 | 91,92 | 91,92 | 92,47 | 627K | 783 |
26/01/2024 | 0,45% | 0,41 | 91,92 | 91,53 | 91,53 | 92,09 | 777K | 1.568 |
25/01/2024 | -0,22% | -0,20 | 91,51 | 91,72 | 91,51 | 92,20 | 439K | 742 |
24/01/2024 | 0,22% | 0,20 | 91,71 | 91,51 | 91,38 | 91,83 | 344K | 427 |
23/01/2024 | -0,16% | -0,15 | 91,51 | 91,66 | 91,35 | 91,85 | 360K | 1.161 |
22/01/2024 | 0,17% | 0,16 | 91,66 | 91,50 | 91,20 | 91,90 | 325K | 473 |
19/01/2024 | -0,54% | -0,50 | 91,50 | 92,00 | 91,15 | 92,23 | 656K | 2.711 |
18/01/2024 | 0,00% | 0,00 | 92,00 | 92,01 | 91,81 | 92,48 | 476K | 632 |
17/01/2024 | -0,39% | -0,36 | 92,00 | 92,35 | 91,99 | 92,67 | 383K | 613 |
16/01/2024 | - | - | 92,36 | 92,00 | 91,71 | 92,40 | 379K | 506 |
Date,Open,High,Low,Close,Volume
26-Jul-24,9.15,9.19,9.05,9.07,539409
25-Jul-24,9.16,9.20,9.08,9.15,409951
24-Jul-24,9.18,9.18,9.10,9.14,391122
23-Jul-24,9.16,9.20,9.10,9.15,489436
22-Jul-24,9.09,9.21,9.09,9.13,519601
19-Jul-24,9.09,9.10,9.05,9.09,139324
18-Jul-24,9.14,9.15,9.06,9.06,269956
17-Jul-24,9.10,9.14,9.06,9.12,354848
16-Jul-24,9.10,9.15,9.03,9.06,498631
15-Jul-24,9.05,9.17,9.03,9.10,532318
12-Jul-24,8.99,9.14,8.99,9.10,883363
11-Jul-24,8.96,9.04,8.95,8.98,454151
10-Jul-24,8.94,8.98,8.91,8.95,429805
09-Jul-24,8.96,8.99,8.92,8.95,269296
08-Jul-24,8.95,8.95,8.91,8.95,488214
05-Jul-24,8.95,8.95,8.91,8.93,395903
04-Jul-24,8.96,9.00,8.90,8.92,444502
03-Jul-24,8.90,9.04,8.90,8.96,738557
02-Jul-24,9.02,9.03,8.93,8.94,333738
01-Jul-24,9.09,9.09,8.92,9.00,408655
28-Jun-24,9.10,9.11,9.01,9.08,525034
27-Jun-24,9.05,9.09,9.00,9.07,348932
26-Jun-24,9.02,9.09,8.99,9.05,458952
25-Jun-24,8.99,9.04,8.97,9.02,260716
24-Jun-24,8.94,9.00,8.94,8.96,410337
21-Jun-24,8.91,8.97,8.88,8.94,410213
20-Jun-24,8.94,9.02,8.90,8.91,858691
19-Jun-24,8.96,9.00,8.90,8.91,475338
18-Jun-24,9.09,9.09,8.90,8.93,717530
17-Jun-24,8.99,9.11,8.95,9.09,461364
14-Jun-24,9.01,9.09,8.91,8.99,500334
13-Jun-24,9.06,9.06,8.99,9.05,315287
12-Jun-24,9.08,9.10,9.00,9.02,227854
11-Jun-24,9.13,9.14,9.04,9.08,350483
10-Jun-24,9.17,9.20,9.05,9.10,528002
07-Jun-24,9.17,9.21,9.15,9.16,408225
06-Jun-24,9.14,9.19,9.14,9.17,350552
05-Jun-24,9.14,9.17,9.02,9.13,440965
04-Jun-24,9.17,9.19,9.05,9.15,525732
03-Jun-24,9.06,9.18,9.06,9.17,361568
31-May-24,9.20,9.25,9.18,9.21,477226
29-May-24,9.14,9.20,9.11,9.18,617515
28-May-24,9.23,9.25,9.11,9.17,615316
27-May-24,9.25,9.25,9.16,9.24,548239
24-May-24,9.24,9.25,9.15,9.25,461280
23-May-24,9.23,9.26,9.10,9.25,332685
22-May-24,9.32,9.33,9.23,9.23,473672
21-May-24,9.29,9.34,9.24,9.29,515036
20-May-24,9.31,9.34,9.19,9.28,827003
17-May-24,9.32,9.35,9.26,9.29,540630
16-May-24,9.18,9.35,9.11,9.26,800151
15-May-24,9.11,9.18,9.09,9.17,453443
14-May-24,9.04,9.11,9.01,9.09,553492
13-May-24,9.00,9.05,8.85,9.01,637119
10-May-24,8.90,9.00,8.80,8.98,1244623
09-May-24,9.10,9.13,8.80,8.85,1484815
08-May-24,9.30,9.30,9.08,9.10,875519
07-May-24,9.29,9.29,9.20,9.24,277288
06-May-24,9.25,9.30,9.24,9.29,395178
03-May-24,9.14,9.25,9.04,9.25,352534
02-May-24,9.32,9.34,9.04,9.10,658496
30-Apr-24,9.19,9.37,9.19,9.30,483319
29-Apr-24,9.22,9.23,9.03,9.18,884776
26-Apr-24,9.36,9.36,9.10,9.22,671248
25-Apr-24,9.41,9.44,9.27,9.30,700076
24-Apr-24,9.42,9.45,9.23,9.40,1123454
23-Apr-24,9.43,9.44,9.37,9.40,304461
22-Apr-24,9.49,9.50,9.37,9.38,565395
19-Apr-24,9.42,9.50,9.31,9.49,431836
18-Apr-24,9.40,9.44,9.31,9.42,557485
17-Apr-24,9.41,9.41,9.32,9.39,235715
16-Apr-24,9.45,9.45,9.35,9.40,370502
15-Apr-24,9.44,9.45,9.39,9.41,367581
12-Apr-24,9.42,9.48,9.40,9.42,408271
11-Apr-24,9.47,9.50,9.37,9.39,427114
10-Apr-24,9.36,9.50,9.33,9.45,777617
09-Apr-24,9.30,9.46,9.25,9.37,562161
08-Apr-24,9.26,9.28,9.20,9.28,631549
05-Apr-24,9.30,9.30,9.19,9.27,430473
04-Apr-24,91.55,91.60,91.27,91.60,522575
03-Apr-24,91.64,91.64,91.23,91.50,495133
02-Apr-24,91.60,91.65,91.32,91.65,392781
01-Apr-24,91.50,91.70,91.08,91.60,595661
28-Mar-24,91.63,92.70,91.63,92.55,706638
27-Mar-24,91.65,91.74,91.00,91.63,867396
26-Mar-24,91.55,91.65,91.02,91.63,348823
25-Mar-24,91.54,91.74,91.50,91.55,387071
22-Mar-24,90.75,91.55,90.65,91.54,506207
21-Mar-24,90.80,91.30,90.56,90.74,595726
20-Mar-24,90.60,90.99,90.10,90.80,356478
19-Mar-24,90.57,90.97,89.81,90.41,559458
18-Mar-24,90.20,91.00,90.20,90.42,501927
15-Mar-24,90.26,90.73,90.00,90.20,351013
14-Mar-24,90.70,90.77,90.00,90.26,412298
13-Mar-24,90.38,90.77,90.21,90.68,443616
12-Mar-24,90.23,90.72,89.60,90.21,610688
11-Mar-24,90.90,90.90,89.70,90.09,791450
08-Mar-24,91.40,91.50,90.04,90.92,730245
07-Mar-24,91.10,91.74,91.01,91.40,414085
06-Mar-24,91.13,91.29,90.81,91.10,440353
05-Mar-24,91.20,91.39,91.03,91.13,400495
04-Mar-24,91.54,91.54,91.05,91.20,571274
01-Mar-24,91.35,91.82,91.34,91.55,803393
29-Feb-24,92.34,92.50,92.27,92.27,442902
28-Feb-24,92.24,92.38,92.10,92.33,666374
27-Feb-24,92.12,92.28,92.00,92.24,504643
26-Feb-24,92.34,92.36,91.80,92.13,752049
23-Feb-24,92.20,92.75,92.20,92.34,650855
22-Feb-24,92.15,92.47,92.15,92.25,290881
21-Feb-24,92.00,92.33,91.71,92.15,483059
20-Feb-24,92.34,92.73,92.00,92.00,695765
19-Feb-24,92.29,92.50,92.12,92.34,535996
16-Feb-24,92.15,92.36,92.03,92.29,549307
15-Feb-24,91.93,92.36,91.90,92.05,375122
14-Feb-24,91.90,92.36,91.80,91.93,358172
09-Feb-24,91.45,92.10,91.42,91.90,550961
08-Feb-24,91.08,91.56,91.06,91.45,386396
07-Feb-24,90.92,91.40,90.70,91.08,857607
06-Feb-24,90.79,91.00,90.49,90.88,693020
05-Feb-24,90.45,90.94,90.35,90.79,369861
02-Feb-24,90.65,90.95,90.26,90.51,403510
01-Feb-24,91.08,91.78,89.97,90.02,655720
31-Jan-24,91.54,92.39,91.54,92.07,577202
30-Jan-24,92.21,92.42,91.50,92.01,738747
29-Jan-24,91.92,92.47,91.92,92.21,626681
26-Jan-24,91.53,92.09,91.53,91.92,776698
25-Jan-24,91.72,92.20,91.51,91.51,438747
24-Jan-24,91.51,91.83,91.38,91.71,343992
23-Jan-24,91.66,91.85,91.35,91.51,360190
22-Jan-24,91.50,91.90,91.20,91.66,324852
19-Jan-24,92.00,92.23,91.15,91.50,655602
18-Jan-24,92.01,92.48,91.81,92.00,476316
17-Jan-24,92.35,92.67,91.99,92.00,383103
16-Jan-24,92.00,92.40,91.71,92.36,378615
*exoneração de responsabilidade e termos de uso