Cotação atual, histórico e gráfico do papel: PORD11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/01/2021 | -0,02% | -0,02 | 103,48 | 103,50 | 103,47 | 104,00 | 376K | 701 |
19/01/2021 | 0,00% | 0,00 | 103,50 | 103,50 | 103,42 | 104,53 | 562K | 877 |
18/01/2021 | 0,00% | 0,00 | 103,50 | 103,50 | 103,29 | 103,61 | 385K | 675 |
15/01/2021 | 0,07% | 0,07 | 103,50 | 103,50 | 103,11 | 104,62 | 512K | 573 |
14/01/2021 | -0,05% | -0,05 | 103,43 | 103,48 | 103,40 | 104,60 | 226K | 408 |
13/01/2021 | -0,02% | -0,02 | 103,48 | 103,50 | 103,35 | 104,60 | 395K | 683 |
12/01/2021 | 0,00% | 0,00 | 103,50 | 103,50 | 103,30 | 104,60 | 353K | 622 |
11/01/2021 | 0,00% | 0,00 | 103,50 | 103,51 | 103,06 | 104,98 | 452K | 684 |
08/01/2021 | 0,30% | 0,31 | 103,50 | 103,48 | 103,30 | 104,00 | 666K | 409 |
07/01/2021 | 0,15% | 0,15 | 103,19 | 103,10 | 102,40 | 103,50 | 338K | 204 |
06/01/2021 | 0,04% | 0,04 | 103,04 | 102,86 | 102,86 | 103,50 | 749K | 415 |
|
05/01/2021 | -0,48% | -0,50 | 103,00 | 103,86 | 102,15 | 104,00 | 270K | 263 |
04/01/2021 | -0,85% | -0,89 | 103,50 | 104,38 | 103,50 | 104,38 | 481K | 257 |
30/12/2020 | 0,97% | 1,00 | 104,39 | 103,44 | 103,20 | 104,40 | 151K | 137 |
29/12/2020 | 0,38% | 0,39 | 103,39 | 103,00 | 102,99 | 103,45 | 473K | 196 |
28/12/2020 | 0,57% | 0,58 | 103,00 | 102,42 | 102,42 | 103,05 | 645K | 457 |
23/12/2020 | 0,55% | 0,56 | 102,42 | 101,87 | 101,87 | 102,44 | 351K | 166 |
22/12/2020 | -0,05% | -0,05 | 101,86 | 102,00 | 101,86 | 102,07 | 371K | 141 |
21/12/2020 | 0,23% | 0,23 | 101,91 | 101,99 | 101,32 | 102,16 | 579K | 301 |
18/12/2020 | 0,18% | 0,18 | 101,68 | 101,50 | 101,31 | 101,97 | 445K | 284 |
17/12/2020 | 0,50% | 0,50 | 101,50 | 101,50 | 101,34 | 101,88 | 91K | 108 |
16/12/2020 | -0,15% | -0,15 | 101,00 | 101,15 | 101,00 | 101,99 | 511K | 222 |
15/12/2020 | 0,50% | 0,50 | 101,15 | 101,07 | 100,50 | 101,28 | 478K | 226 |
14/12/2020 | 0,05% | 0,05 | 100,65 | 100,60 | 100,55 | 101,99 | 426K | 445 |
11/12/2020 | -0,40% | -0,40 | 100,60 | 100,50 | 100,28 | 100,99 | 648K | 337 |
10/12/2020 | -1,46% | -1,50 | 101,00 | 102,68 | 100,80 | 102,68 | 735K | 410 |
09/12/2020 | 0,50% | 0,51 | 102,50 | 101,76 | 101,76 | 102,99 | 536K | 377 |
08/12/2020 | 0,48% | 0,49 | 101,99 | 101,90 | 101,61 | 102,00 | 108K | 107 |
07/12/2020 | 0,50% | 0,50 | 101,50 | 101,11 | 100,95 | 102,00 | 378K | 242 |
04/12/2020 | -0,99% | -1,01 | 101,00 | 102,50 | 100,51 | 102,50 | 2M | 963 |
03/12/2020 | -0,81% | -0,83 | 102,01 | 102,84 | 102,01 | 102,90 | 496K | 1.616 |
02/12/2020 | 0,82% | 0,84 | 102,84 | 102,01 | 102,01 | 102,98 | 128K | 100 |
01/12/2020 | -0,97% | -1,00 | 102,00 | 101,99 | 100,01 | 102,18 | 243K | 207 |
30/11/2020 | 0,01% | 0,01 | 103,00 | 103,00 | 102,89 | 103,05 | 305K | 499 |
27/11/2020 | -0,01% | -0,01 | 102,99 | 103,00 | 102,86 | 103,05 | 385K | 606 |
26/11/2020 | 0,05% | 0,05 | 103,00 | 102,95 | 102,95 | 103,05 | 187K | 299 |
25/11/2020 | -0,05% | -0,05 | 102,95 | 103,05 | 102,80 | 103,05 | 189K | 280 |
24/11/2020 | 1,80% | 1,82 | 103,00 | 101,20 | 101,20 | 103,40 | 531K | 234 |
23/11/2020 | 0,29% | 0,29 | 101,18 | 100,89 | 100,80 | 101,50 | 242K | 1.593 |
20/11/2020 | 0,31% | 0,31 | 100,89 | 100,88 | 100,40 | 101,50 | 359K | 1.622 |
19/11/2020 | 0,43% | 0,43 | 100,58 | 100,49 | 100,00 | 100,97 | 563K | 1.586 |
18/11/2020 | 0,07% | 0,07 | 100,15 | 100,09 | 100,08 | 100,20 | 350K | 175 |
17/11/2020 | 0,08% | 0,08 | 100,08 | 100,05 | 100,05 | 100,97 | 494K | 1.623 |
16/11/2020 | 0,00% | 0,00 | 100,00 | 99,99 | 99,90 | 100,05 | 985K | 661 |
13/11/2020 | 0,06% | 0,06 | 100,00 | 100,00 | 99,86 | 100,00 | 406K | 257 |
12/11/2020 | -0,06% | -0,06 | 99,94 | 100,00 | 99,94 | 100,00 | 305K | 228 |
11/11/2020 | 0,01% | 0,01 | 100,00 | 100,00 | 99,97 | 100,00 | 368K | 252 |
10/11/2020 | -0,01% | -0,01 | 99,99 | 100,50 | 99,93 | 100,95 | 345K | 380 |
09/11/2020 | -0,44% | -0,44 | 100,00 | 100,45 | 100,00 | 100,59 | 495K | 206 |
06/11/2020 | -0,53% | -0,54 | 100,44 | 100,60 | 100,02 | 100,60 | 916K | 78 |
05/11/2020 | 1,11% | 1,11 | 100,98 | 99,87 | 99,85 | 100,98 | 322K | 143 |
04/11/2020 | 0,37% | 0,37 | 99,87 | 99,56 | 99,50 | 99,89 | 309K | 128 |
03/11/2020 | -0,44% | -0,44 | 99,50 | 99,90 | 99,39 | 99,97 | 225K | 348 |
30/10/2020 | 0,19% | 0,19 | 99,94 | 99,76 | 99,76 | 100,00 | 403K | 254 |
29/10/2020 | -0,14% | -0,14 | 99,75 | 99,98 | 99,40 | 99,98 | 457K | 239 |
28/10/2020 | -0,11% | -0,11 | 99,89 | 99,98 | 99,68 | 99,99 | 343K | 222 |
27/10/2020 | 0,00% | 0,00 | 100,00 | 99,99 | 99,98 | 100,00 | 339K | 233 |
26/10/2020 | 0,01% | 0,01 | 100,00 | 99,98 | 99,88 | 100,00 | 493K | 435 |
23/10/2020 | 0,02% | 0,02 | 99,99 | 100,00 | 99,95 | 100,00 | 237K | 153 |
22/10/2020 | -0,02% | -0,02 | 99,97 | 99,79 | 99,78 | 100,00 | 382K | 120 |
21/10/2020 | 0,68% | 0,68 | 99,99 | 99,91 | 99,65 | 100,00 | 459K | 429 |
20/10/2020 | -0,53% | -0,53 | 99,31 | 99,85 | 99,20 | 100,00 | 824K | 547 |
19/10/2020 | -0,16% | -0,16 | 99,84 | 100,64 | 99,50 | 100,85 | 726K | 332 |
16/10/2020 | 0,15% | 0,15 | 100,00 | 99,99 | 99,85 | 100,01 | 235K | 215 |
15/10/2020 | -0,05% | -0,05 | 99,85 | 99,96 | 99,85 | 100,53 | 492K | 416 |
14/10/2020 | 0,10% | 0,10 | 99,90 | 99,83 | 99,81 | 100,00 | 343K | 584 |
13/10/2020 | -0,10% | -0,10 | 99,80 | 99,98 | 99,75 | 99,99 | 236K | 183 |
09/10/2020 | 0,13% | 0,13 | 99,90 | 99,77 | 99,75 | 99,99 | 278K | 197 |
08/10/2020 | -0,13% | -0,13 | 99,77 | 99,80 | 99,75 | 99,80 | 109K | 114 |
07/10/2020 | 0,10% | 0,10 | 99,90 | 99,80 | 99,76 | 100,00 | 179K | 98 |
06/10/2020 | -0,19% | -0,19 | 99,80 | 100,00 | 99,75 | 100,00 | 475K | 190 |
05/10/2020 | -0,01% | -0,01 | 99,99 | 99,99 | 99,75 | 100,00 | 305K | 138 |
02/10/2020 | 0,30% | 0,30 | 100,00 | 99,98 | 99,75 | 100,00 | 251K | 123 |
01/10/2020 | -0,10% | -0,10 | 99,70 | 99,89 | 99,40 | 100,50 | 97K | 64 |
30/09/2020 | -0,45% | -0,45 | 99,80 | 100,29 | 99,79 | 100,35 | 198K | 154 |
29/09/2020 | 0,31% | 0,31 | 100,25 | 99,99 | 99,72 | 100,28 | 129K | 89 |
28/09/2020 | 0,34% | 0,34 | 99,94 | 100,00 | 99,58 | 100,00 | 87K | 62 |
25/09/2020 | -0,05% | -0,05 | 99,60 | 99,65 | 99,60 | 99,89 | 59K | 74 |
24/09/2020 | 0,29% | 0,29 | 99,65 | 99,51 | 99,43 | 99,88 | 74K | 53 |
23/09/2020 | 0,00% | 0,00 | 99,36 | 99,36 | 99,30 | 99,93 | 126K | 70 |
22/09/2020 | -0,19% | -0,19 | 99,36 | 99,55 | 99,35 | 100,01 | 142K | 64 |
21/09/2020 | -0,14% | -0,14 | 99,55 | 99,69 | 99,21 | 99,99 | 165K | 80 |
18/09/2020 | -0,02% | -0,02 | 99,69 | 99,50 | 99,17 | 99,87 | 125K | 80 |
17/09/2020 | -0,19% | -0,19 | 99,71 | 99,90 | 99,70 | 99,90 | 139K | 872 |
16/09/2020 | 0,74% | 0,73 | 99,90 | 99,17 | 99,17 | 99,92 | 54K | 65 |
15/09/2020 | -0,03% | -0,03 | 99,17 | 99,31 | 99,10 | 100,38 | 118K | 283 |
14/09/2020 | -0,55% | -0,55 | 99,20 | 99,60 | 99,11 | 99,90 | 250K | 128 |
11/09/2020 | 0,25% | 0,25 | 99,75 | 99,50 | 99,11 | 99,90 | 80K | 91 |
10/09/2020 | -0,50% | -0,50 | 99,50 | 100,00 | 99,01 | 100,00 | 248K | 821 |
09/09/2020 | 0,00% | 0,00 | 100,00 | 101,38 | 99,97 | 101,38 | 111K | 109 |
08/09/2020 | 0,50% | 0,50 | 100,00 | 99,99 | 99,90 | 101,38 | 200K | 342 |
04/09/2020 | -0,50% | -0,50 | 99,50 | 100,00 | 99,01 | 100,43 | 1M | 766 |
03/09/2020 | 0,10% | 0,10 | 100,00 | 100,49 | 99,90 | 100,50 | 60K | 293 |
02/09/2020 | -0,09% | -0,09 | 99,90 | 99,99 | 99,90 | 100,50 | 102K | 88 |
01/09/2020 | -0,41% | -0,41 | 99,99 | 99,70 | 99,01 | 100,50 | 84K | 85 |
31/08/2020 | 0,26% | 0,26 | 100,40 | 100,13 | 99,97 | 100,52 | 350K | 114 |
28/08/2020 | 0,44% | 0,44 | 100,14 | 100,19 | 100,00 | 100,50 | 245K | 197 |
27/08/2020 | -0,05% | -0,05 | 99,70 | 99,75 | 99,46 | 99,75 | 171K | 108 |
26/08/2020 | -0,20% | -0,20 | 99,75 | 99,95 | 99,50 | 99,97 | 229K | 109 |
25/08/2020 | -1,14% | -1,15 | 99,95 | 101,05 | 99,53 | 101,05 | 289K | 1.131 |
24/08/2020 | 1,74% | 1,73 | 101,10 | 101,43 | 100,00 | 101,43 | 141K | 120 |
21/08/2020 | -0,13% | -0,13 | 99,37 | 100,49 | 99,01 | 101,74 | 312K | 117 |
20/08/2020 | 0,81% | 0,80 | 99,50 | 98,72 | 98,70 | 101,95 | 603K | 1.856 |
19/08/2020 | -0,47% | -0,47 | 98,70 | 99,17 | 98,55 | 99,59 | 236K | 943 |
18/08/2020 | 0,12% | 0,12 | 99,17 | 99,05 | 98,93 | 99,58 | 208K | 790 |
17/08/2020 | 0,97% | 0,95 | 99,05 | 98,94 | 98,50 | 99,65 | 168K | 125 |
14/08/2020 | -0,70% | -0,69 | 98,10 | 98,69 | 97,35 | 98,95 | 103K | 131 |
13/08/2020 | 0,75% | 0,74 | 98,79 | 98,10 | 98,10 | 98,90 | 44K | 69 |
12/08/2020 | 1,88% | 1,81 | 98,05 | 97,99 | 97,00 | 98,87 | 250K | 180 |
11/08/2020 | -3,71% | -3,71 | 96,24 | 99,94 | 96,04 | 99,94 | 703K | 1.216 |
10/08/2020 | 1,59% | 1,56 | 99,95 | 98,50 | 98,50 | 99,95 | 108K | 98 |
07/08/2020 | 1,85% | 1,79 | 98,39 | 98,86 | 96,86 | 98,86 | 43K | 55 |
06/08/2020 | -0,51% | -0,50 | 96,60 | 97,21 | 96,02 | 99,00 | 407K | 1.899 |
05/08/2020 | 1,15% | 1,10 | 97,10 | 98,04 | 96,23 | 98,04 | 60K | 85 |
04/08/2020 | -3,90% | -3,90 | 96,00 | 99,89 | 94,00 | 99,99 | 513K | 3.084 |
03/08/2020 | 0,86% | 0,85 | 99,90 | 99,04 | 99,04 | 100,50 | 55K | 76 |
31/07/2020 | -1,44% | -1,45 | 99,05 | 101,18 | 99,05 | 101,18 | 199K | 187 |
30/07/2020 | 0,00% | 0,00 | 100,50 | 100,68 | 99,00 | 101,36 | 249K | 219 |
29/07/2020 | 0,54% | 0,54 | 100,50 | 99,85 | 99,75 | 100,50 | 341K | 585 |
28/07/2020 | -0,04% | -0,04 | 99,96 | 100,00 | 99,95 | 100,01 | 109K | 68 |
27/07/2020 | -0,47% | -0,47 | 100,00 | 100,47 | 99,66 | 100,49 | 316K | 688 |
24/07/2020 | 0,07% | 0,07 | 100,47 | 100,48 | 98,90 | 100,48 | 252K | 506 |
23/07/2020 | 0,56% | 0,56 | 100,40 | 99,84 | 99,74 | 100,49 | 456K | 1.215 |
22/07/2020 | 0,86% | 0,85 | 99,84 | 99,00 | 98,79 | 99,90 | 537K | 562 |
21/07/2020 | 0,69% | 0,68 | 98,99 | 98,32 | 98,31 | 99,00 | 316K | 250 |
20/07/2020 | -1,15% | -1,14 | 98,31 | 99,44 | 98,31 | 99,98 | 124K | 143 |
17/07/2020 | 1,49% | 1,46 | 99,45 | 98,39 | 97,97 | 99,47 | 241K | 289 |
16/07/2020 | -0,01% | -0,01 | 97,99 | 98,19 | 97,90 | 98,50 | 399K | 218 |
15/07/2020 | -0,20% | -0,20 | 98,00 | 98,24 | 97,98 | 98,30 | 395K | 172 |
14/07/2020 | 0,20% | 0,20 | 98,20 | 98,24 | 97,90 | 98,24 | 204K | 64 |
13/07/2020 | -0,25% | -0,25 | 98,00 | 98,24 | 97,98 | 98,25 | 196K | 156 |
10/07/2020 | 0,91% | 0,89 | 98,25 | 98,00 | 97,99 | 98,25 | 232K | 267 |
09/07/2020 | -0,65% | -0,64 | 97,36 | 98,47 | 95,22 | 98,47 | 389K | 1.229 |
08/07/2020 | - | - | 98,00 | 97,39 | 97,20 | 98,77 | 332K | 296 |
Date,Open,High,Low,Close,Volume
20-Jan-21,103.50,104.00,103.47,103.48,376444
19-Jan-21,103.50,104.53,103.42,103.50,561637
18-Jan-21,103.50,103.61,103.29,103.50,384664
15-Jan-21,103.50,104.62,103.11,103.50,512004
14-Jan-21,103.48,104.60,103.40,103.43,226452
13-Jan-21,103.50,104.60,103.35,103.48,395308
12-Jan-21,103.50,104.60,103.30,103.50,353339
11-Jan-21,103.51,104.98,103.06,103.50,451825
08-Jan-21,103.48,104.00,103.30,103.50,665931
07-Jan-21,103.10,103.50,102.40,103.19,338486
06-Jan-21,102.86,103.50,102.86,103.04,749260
05-Jan-21,103.86,104.00,102.15,103.00,269986
04-Jan-21,104.38,104.38,103.50,103.50,481420
30-Dec-20,103.44,104.40,103.20,104.39,151388
29-Dec-20,103.00,103.45,102.99,103.39,472897
28-Dec-20,102.42,103.05,102.42,103.00,644668
23-Dec-20,101.87,102.44,101.87,102.42,351494
22-Dec-20,102.00,102.07,101.86,101.86,370835
21-Dec-20,101.99,102.16,101.32,101.91,579249
18-Dec-20,101.50,101.97,101.31,101.68,445194
17-Dec-20,101.50,101.88,101.34,101.50,91216
16-Dec-20,101.15,101.99,101.00,101.00,510797
15-Dec-20,101.07,101.28,100.50,101.15,478280
14-Dec-20,100.60,101.99,100.55,100.65,426279
11-Dec-20,100.50,100.99,100.28,100.60,647637
10-Dec-20,102.68,102.68,100.80,101.00,735386
09-Dec-20,101.76,102.99,101.76,102.50,536466
08-Dec-20,101.90,102.00,101.61,101.99,107572
07-Dec-20,101.11,102.00,100.95,101.50,377752
04-Dec-20,102.50,102.50,100.51,101.00,1949896
03-Dec-20,102.84,102.90,102.01,102.01,495790
02-Dec-20,102.01,102.98,102.01,102.84,127650
01-Dec-20,101.99,102.18,100.01,102.00,242870
30-Nov-20,103.00,103.05,102.89,103.00,305451
27-Nov-20,103.00,103.05,102.86,102.99,384704
26-Nov-20,102.95,103.05,102.95,103.00,186727
25-Nov-20,103.05,103.05,102.80,102.95,188667
24-Nov-20,101.20,103.40,101.20,103.00,530744
23-Nov-20,100.89,101.50,100.80,101.18,242082
20-Nov-20,100.88,101.50,100.40,100.89,359129
19-Nov-20,100.49,100.97,100.00,100.58,563335
18-Nov-20,100.09,100.20,100.08,100.15,350433
17-Nov-20,100.05,100.97,100.05,100.08,493598
16-Nov-20,99.99,100.05,99.90,100.00,984729
13-Nov-20,100.00,100.00,99.86,100.00,406390
12-Nov-20,100.00,100.00,99.94,99.94,304573
11-Nov-20,100.00,100.00,99.97,100.00,368478
10-Nov-20,100.50,100.95,99.93,99.99,345312
09-Nov-20,100.45,100.59,100.00,100.00,495318
06-Nov-20,100.60,100.60,100.02,100.44,915566
05-Nov-20,99.87,100.98,99.85,100.98,321574
04-Nov-20,99.56,99.89,99.50,99.87,309039
03-Nov-20,99.90,99.97,99.39,99.50,225453
30-Oct-20,99.76,100.00,99.76,99.94,403250
29-Oct-20,99.98,99.98,99.40,99.75,457497
28-Oct-20,99.98,99.99,99.68,99.89,342955
27-Oct-20,99.99,100.00,99.98,100.00,338872
26-Oct-20,99.98,100.00,99.88,100.00,492769
23-Oct-20,100.00,100.00,99.95,99.99,237077
22-Oct-20,99.79,100.00,99.78,99.97,381562
21-Oct-20,99.91,100.00,99.65,99.99,458623
20-Oct-20,99.85,100.00,99.20,99.31,823836
19-Oct-20,100.64,100.85,99.50,99.84,726373
16-Oct-20,99.99,100.01,99.85,100.00,235246
15-Oct-20,99.96,100.53,99.85,99.85,491828
14-Oct-20,99.83,100.00,99.81,99.90,343386
13-Oct-20,99.98,99.99,99.75,99.80,235699
09-Oct-20,99.77,99.99,99.75,99.90,277893
08-Oct-20,99.80,99.80,99.75,99.77,108562
07-Oct-20,99.80,100.00,99.76,99.90,179167
06-Oct-20,100.00,100.00,99.75,99.80,475407
05-Oct-20,99.99,100.00,99.75,99.99,304881
02-Oct-20,99.98,100.00,99.75,100.00,251254
01-Oct-20,99.89,100.50,99.40,99.70,96615
30-Sep-20,100.29,100.35,99.79,99.80,198045
29-Sep-20,99.99,100.28,99.72,100.25,128950
28-Sep-20,100.00,100.00,99.58,99.94,87168
25-Sep-20,99.65,99.89,99.60,99.60,59091
24-Sep-20,99.51,99.88,99.43,99.65,74415
23-Sep-20,99.36,99.93,99.30,99.36,126145
22-Sep-20,99.55,100.01,99.35,99.36,142303
21-Sep-20,99.69,99.99,99.21,99.55,164522
18-Sep-20,99.50,99.87,99.17,99.69,125070
17-Sep-20,99.90,99.90,99.70,99.71,139175
16-Sep-20,99.17,99.92,99.17,99.90,54111
15-Sep-20,99.31,100.38,99.10,99.17,118369
14-Sep-20,99.60,99.90,99.11,99.20,249557
11-Sep-20,99.50,99.90,99.11,99.75,80354
10-Sep-20,100.00,100.00,99.01,99.50,248290
09-Sep-20,101.38,101.38,99.97,100.00,111051
08-Sep-20,99.99,101.38,99.90,100.00,200333
04-Sep-20,100.00,100.43,99.01,99.50,1498500
03-Sep-20,100.49,100.50,99.90,100.00,59863
02-Sep-20,99.99,100.50,99.90,99.90,101829
01-Sep-20,99.70,100.50,99.01,99.99,83952
31-Aug-20,100.13,100.52,99.97,100.40,350370
28-Aug-20,100.19,100.50,100.00,100.14,244857
27-Aug-20,99.75,99.75,99.46,99.70,171415
26-Aug-20,99.95,99.97,99.50,99.75,228620
25-Aug-20,101.05,101.05,99.53,99.95,288854
24-Aug-20,101.43,101.43,100.00,101.10,140968
21-Aug-20,100.49,101.74,99.01,99.37,312166
20-Aug-20,98.72,101.95,98.70,99.50,602536
19-Aug-20,99.17,99.59,98.55,98.70,236322
18-Aug-20,99.05,99.58,98.93,99.17,208099
17-Aug-20,98.94,99.65,98.50,99.05,168406
14-Aug-20,98.69,98.95,97.35,98.10,102530
13-Aug-20,98.10,98.90,98.10,98.79,43536
12-Aug-20,97.99,98.87,97.00,98.05,249741
11-Aug-20,99.94,99.94,96.04,96.24,702941
10-Aug-20,98.50,99.95,98.50,99.95,108276
07-Aug-20,98.86,98.86,96.86,98.39,42574
06-Aug-20,97.21,99.00,96.02,96.60,407406
05-Aug-20,98.04,98.04,96.23,97.10,59986
04-Aug-20,99.89,99.99,94.00,96.00,513249
03-Aug-20,99.04,100.50,99.04,99.90,54896
31-Jul-20,101.18,101.18,99.05,99.05,199128
30-Jul-20,100.68,101.36,99.00,100.50,249282
29-Jul-20,99.85,100.50,99.75,100.50,341015
28-Jul-20,100.00,100.01,99.95,99.96,109177
27-Jul-20,100.47,100.49,99.66,100.00,315580
24-Jul-20,100.48,100.48,98.90,100.47,251884
23-Jul-20,99.84,100.49,99.74,100.40,456142
22-Jul-20,99.00,99.90,98.79,99.84,536541
21-Jul-20,98.32,99.00,98.31,98.99,315805
20-Jul-20,99.44,99.98,98.31,98.31,123932
17-Jul-20,98.39,99.47,97.97,99.45,240640
16-Jul-20,98.19,98.50,97.90,97.99,399133
15-Jul-20,98.24,98.30,97.98,98.00,395250
14-Jul-20,98.24,98.24,97.90,98.20,204463
13-Jul-20,98.24,98.25,97.98,98.00,195610
10-Jul-20,98.00,98.25,97.99,98.25,231909
09-Jul-20,98.47,98.47,95.22,97.36,388681
08-Jul-20,97.39,98.77,97.20,98.00,331797
*exoneração de responsabilidade e termos de uso