papéis
login
mais

Cotação atual, histórico e gráfico do papel: PORD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20210,44%0,45102,95103,00102,01103,05158K133
08/04/2021-0,50%-0,52102,50103,02102,46103,42213K268
07/04/2021-0,46%-0,48103,02103,49102,65103,49151K204
06/04/20210,00%0,00103,50103,49103,02103,50545K211
05/04/2021-0,48%-0,50103,50104,06102,55104,78148K193
01/04/2021-0,57%-0,60104,00103,34103,33104,11249K174
31/03/20210,35%0,36104,60104,40104,29104,69106K100
30/03/20211,39%1,43104,24103,32103,31105,59190K163
29/03/2021-0,53%-0,55102,81103,63102,00103,66278K193
26/03/2021-0,04%-0,04103,36103,50103,01104,00168K297
25/03/20210,49%0,50103,40103,25102,50103,49149K111
24/03/2021-0,43%-0,44102,90103,34102,82103,35174K96
23/03/20210,45%0,46103,34102,90102,71103,35208K319
22/03/20210,40%0,41102,88102,76102,32102,88210K179
19/03/20210,17%0,17102,47102,33102,33102,77128K116
18/03/2021-0,23%-0,24102,30102,54102,30102,78126K114
17/03/20210,06%0,06102,54102,49102,23102,99203K410
16/03/2021-0,01%-0,01102,48102,49102,48103,35408K759
15/03/20210,02%0,02102,49102,47102,45102,50183K168
12/03/2021-0,73%-0,75102,47103,22102,10103,26317K714
11/03/20210,45%0,46103,22102,79102,50103,27128K119
10/03/20210,01%0,01102,76102,50102,00102,99153K138
09/03/20210,83%0,85102,75101,93101,92102,9482K111
08/03/2021-0,21%-0,21101,90102,16101,85102,70254K226
05/03/20210,06%0,06102,11102,05102,00102,70162K161
04/03/20210,05%0,05102,05102,01101,85102,50398K208
03/03/2021-0,78%-0,80102,00102,80101,82103,28323K350
02/03/20210,13%0,13102,80102,67102,00103,38375K208
01/03/2021-0,80%-0,83102,67102,99102,65103,35261K244
26/02/20210,04%0,04103,50103,41103,20103,50345K224
25/02/2021-0,02%-0,02103,46103,48103,18103,50236K294
24/02/20210,01%0,01103,48103,47103,30103,50203K214
23/02/20210,26%0,27103,47103,39103,18103,47250K163
22/02/2021-0,26%-0,27103,20103,47102,50103,47644K617
19/02/20210,02%0,02103,47103,46103,40103,50180K225
18/02/20210,00%0,00103,45103,45103,45104,39368K324
17/02/20210,44%0,45103,45103,05103,00104,00267K221
12/02/2021-0,43%-0,45103,00103,45102,59103,75365K344
11/02/2021-0,04%-0,04103,45103,50103,08103,51201K196
10/02/20210,13%0,13103,49103,35103,12103,52254K235
09/02/2021-0,11%-0,11103,36103,49102,84103,84816K775
08/02/20210,90%0,92103,47102,55102,55104,31653K465
05/02/20210,14%0,14102,55102,41102,00102,84436K301
04/02/2021-0,29%-0,30102,41102,69101,92102,70418K225
03/02/20210,33%0,34102,71102,59102,37102,90225K126
02/02/20210,17%0,17102,37102,59102,00102,59245K180
01/02/2021-1,23%-1,27102,20102,60102,20102,69623K340
29/01/2021-0,03%-0,03103,47103,45103,45103,88834K1.325
28/01/20210,00%0,00103,50103,50103,43103,60590K657
27/01/20210,00%0,00103,50103,50103,11103,89701K1.503
26/01/20210,01%0,01103,50103,49102,86103,98760K899
22/01/20210,37%0,38103,49103,47102,99103,50265K189
21/01/2021-0,36%-0,37103,11103,50102,97103,50941K545
20/01/2021-0,02%-0,02103,48103,50103,47104,00376K701
19/01/20210,00%0,00103,50103,50103,42104,53562K877
18/01/20210,00%0,00103,50103,50103,29103,61385K675
15/01/20210,07%0,07103,50103,50103,11104,62512K573
14/01/2021-0,05%-0,05103,43103,48103,40104,60226K408
13/01/2021-0,02%-0,02103,48103,50103,35104,60395K683
12/01/20210,00%0,00103,50103,50103,30104,60353K622
11/01/20210,00%0,00103,50103,51103,06104,98452K684
08/01/20210,30%0,31103,50103,48103,30104,00666K409
07/01/20210,15%0,15103,19103,10102,40103,50338K204
06/01/20210,04%0,04103,04102,86102,86103,50749K415
05/01/2021-0,48%-0,50103,00103,86102,15104,00270K263
04/01/2021-0,85%-0,89103,50104,38103,50104,38481K257
30/12/20200,97%1,00104,39103,44103,20104,40151K137
29/12/20200,38%0,39103,39103,00102,99103,45473K196
28/12/20200,57%0,58103,00102,42102,42103,05645K457
23/12/20200,55%0,56102,42101,87101,87102,44351K166
22/12/2020-0,05%-0,05101,86102,00101,86102,07371K141
21/12/20200,23%0,23101,91101,99101,32102,16579K301
18/12/20200,18%0,18101,68101,50101,31101,97445K284
17/12/20200,50%0,50101,50101,50101,34101,8891K108
16/12/2020-0,15%-0,15101,00101,15101,00101,99511K222
15/12/20200,50%0,50101,15101,07100,50101,28478K226
14/12/20200,05%0,05100,65100,60100,55101,99426K445
11/12/2020-0,40%-0,40100,60100,50100,28100,99648K337
10/12/2020-1,46%-1,50101,00102,68100,80102,68735K410
09/12/20200,50%0,51102,50101,76101,76102,99536K377
08/12/20200,48%0,49101,99101,90101,61102,00108K107
07/12/20200,50%0,50101,50101,11100,95102,00378K242
04/12/2020-0,99%-1,01101,00102,50100,51102,502M963
03/12/2020-0,81%-0,83102,01102,84102,01102,90496K1.616
02/12/20200,82%0,84102,84102,01102,01102,98128K100
01/12/2020-0,97%-1,00102,00101,99100,01102,18243K207
30/11/20200,01%0,01103,00103,00102,89103,05305K499
27/11/2020-0,01%-0,01102,99103,00102,86103,05385K606
26/11/20200,05%0,05103,00102,95102,95103,05187K299
25/11/2020-0,05%-0,05102,95103,05102,80103,05189K280
24/11/20201,80%1,82103,00101,20101,20103,40531K234
23/11/20200,29%0,29101,18100,89100,80101,50242K1.593
20/11/20200,31%0,31100,89100,88100,40101,50359K1.622
19/11/20200,43%0,43100,58100,49100,00100,97563K1.586
18/11/20200,07%0,07100,15100,09100,08100,20350K175
17/11/20200,08%0,08100,08100,05100,05100,97494K1.623
16/11/20200,00%0,00100,0099,9999,90100,05985K661
13/11/20200,06%0,06100,00100,0099,86100,00406K257
12/11/2020-0,06%-0,0699,94100,0099,94100,00305K228
11/11/20200,01%0,01100,00100,0099,97100,00368K252
10/11/2020-0,01%-0,0199,99100,5099,93100,95345K380
09/11/2020-0,44%-0,44100,00100,45100,00100,59495K206
06/11/2020-0,53%-0,54100,44100,60100,02100,60916K78
05/11/20201,11%1,11100,9899,8799,85100,98322K143
04/11/20200,37%0,3799,8799,5699,5099,89309K128
03/11/2020-0,44%-0,4499,5099,9099,3999,97225K348
30/10/20200,19%0,1999,9499,7699,76100,00403K254
29/10/2020-0,14%-0,1499,7599,9899,4099,98457K239
28/10/2020-0,11%-0,1199,8999,9899,6899,99343K222
27/10/20200,00%0,00100,0099,9999,98100,00339K233
26/10/20200,01%0,01100,0099,9899,88100,00493K435
23/10/20200,02%0,0299,99100,0099,95100,00237K153
22/10/2020-0,02%-0,0299,9799,7999,78100,00382K120
21/10/20200,68%0,6899,9999,9199,65100,00459K429
20/10/2020-0,53%-0,5399,3199,8599,20100,00824K547
19/10/2020-0,16%-0,1699,84100,6499,50100,85726K332
16/10/20200,15%0,15100,0099,9999,85100,01235K215
15/10/2020-0,05%-0,0599,8599,9699,85100,53492K416
14/10/20200,10%0,1099,9099,8399,81100,00343K584
13/10/2020-0,10%-0,1099,8099,9899,7599,99236K183
09/10/20200,13%0,1399,9099,7799,7599,99278K197
08/10/2020-0,13%-0,1399,7799,8099,7599,80109K114
07/10/20200,10%0,1099,9099,8099,76100,00179K98
06/10/2020-0,19%-0,1999,80100,0099,75100,00475K190
05/10/2020-0,01%-0,0199,9999,9999,75100,00305K138
02/10/20200,30%0,30100,0099,9899,75100,00251K123
01/10/2020-0,10%-0,1099,7099,8999,40100,5097K64
30/09/2020-0,45%-0,4599,80100,2999,79100,35198K154
29/09/20200,31%0,31100,2599,9999,72100,28129K89
28/09/20200,34%0,3499,94100,0099,58100,0087K62
25/09/2020-0,05%-0,0599,6099,6599,6099,8959K74
24/09/20200,29%0,2999,6599,5199,4399,8874K53
23/09/20200,00%0,0099,3699,3699,3099,93126K70
22/09/2020--99,3699,5599,35100,01142K64


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito