ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PORD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/20231,42%1,2387,9586,3386,3387,99725K1.125
28/11/20231,07%0,9286,7285,8185,8187,021M2.097
27/11/2023-2,05%-1,8085,8087,6185,5088,002M2.282
24/11/20230,00%0,0087,6087,6187,2788,441M2.197
23/11/2023-1,54%-1,3787,6088,9787,5089,652M3.946
22/11/20230,76%0,6788,9788,4088,1389,732M3.958
21/11/2023-0,93%-0,8388,3089,1588,3089,721M3.129
20/11/20230,04%0,0489,1389,4488,5589,75475K969
17/11/2023-0,55%-0,4989,0989,6088,5390,11909K2.536
16/11/2023-0,10%-0,0989,5889,6888,9190,11493K1.416
14/11/2023-0,10%-0,0989,6789,7689,6190,24416K1.358
13/11/20230,11%0,1089,7689,9989,2289,99386K558
10/11/20230,41%0,3789,6689,5589,3089,93263K586
09/11/20230,35%0,3189,2988,9888,8989,65279K745
08/11/20230,09%0,0888,9888,9088,8589,57350K1.114
07/11/2023-0,11%-0,1088,9089,0188,7589,48411K1.238
06/11/20230,17%0,1589,0088,8388,6289,49632K4.038
03/11/20230,94%0,8388,8588,3088,1089,21670K1.253
01/11/2023-1,83%-1,6488,0289,0087,5589,49865K1.514
31/10/20230,85%0,7689,6689,9889,0290,16314K841
30/10/20230,05%0,0488,9088,8688,4590,721M6.238
27/10/20230,33%0,2988,8688,3588,1689,15491K1.520
26/10/2023-0,52%-0,4688,5788,9088,5089,46804K4.318
25/10/2023-0,39%-0,3589,0389,3889,0389,77751K3.327
24/10/2023-0,13%-0,1289,3889,2189,1289,89534K3.586
23/10/20230,45%0,4089,5089,0288,9489,98879K1.866
20/10/2023-0,94%-0,8589,1089,9089,1089,90669K3.421
19/10/2023-0,34%-0,3189,9590,2689,6090,45386K470
18/10/2023-0,33%-0,3090,2690,5690,1090,66314K501
17/10/20230,82%0,7490,5689,9689,8390,64510K2.347
16/10/20230,25%0,2289,8289,5989,5589,89345K358
13/10/20230,65%0,5889,6089,1989,1289,80315K574
11/10/20230,41%0,3689,0288,8088,5889,44514K3.282
10/10/2023-0,33%-0,2988,6689,0088,6689,10355K1.645
09/10/2023-0,66%-0,5988,9589,3188,9189,86534K1.774
06/10/2023-0,22%-0,2089,5489,7189,1889,84490K2.581
05/10/20231,17%1,0489,7489,1689,0089,80236K349
04/10/2023-1,19%-1,0788,7089,7788,6789,99615K835
03/10/20230,58%0,5289,7789,2589,2590,00378K1.127
02/10/2023-1,92%-1,7589,2589,8888,5890,471M2.557
29/09/20230,22%0,2091,0090,8089,5091,001M826
28/09/20230,87%0,7890,8090,7990,1490,80220K260
27/09/2023-0,35%-0,3290,0290,3490,0290,99531K2.146
26/09/2023-0,39%-0,3590,3490,6790,1591,00739K1.088
25/09/20230,59%0,5390,6990,1590,1591,00548K634
22/09/2023-0,18%-0,1690,1690,4090,1590,71543K1.291
21/09/20230,11%0,1090,3290,0290,0290,46401K1.676
20/09/2023-0,09%-0,0890,2290,0090,0090,50515K650
19/09/20230,00%0,0090,3090,3089,9890,30539K773
18/09/20230,12%0,1190,3091,0087,5291,001M1.032
15/09/20230,31%0,2890,1989,9989,7990,44465K663
14/09/2023-0,13%-0,1289,9190,1389,9090,24358K1.476
13/09/2023-0,52%-0,4790,0390,6290,0390,65321K394
12/09/20230,56%0,5090,5090,1090,0590,62346K760
11/09/20230,00%0,0090,0090,0089,7090,58643K2.062
08/09/20230,00%0,0090,0090,1089,8390,89553K3.147
06/09/20230,17%0,1590,0090,6090,0090,90316K684
05/09/2023-0,17%-0,1589,8590,3289,8390,32313K354
04/09/20230,00%0,0090,0090,3489,8890,56454K1.541
01/09/2023-0,99%-0,9090,0089,8589,3790,99552K2.475
31/08/20231,00%0,9090,9090,3090,2590,90495K383
30/08/20230,06%0,0590,0089,9589,8390,38436K421
29/08/20230,07%0,0689,9590,1689,7190,17534K1.128
28/08/20230,12%0,1189,8989,9789,6190,18586K533
25/08/2023-0,23%-0,2189,7889,9989,5490,00480K1.508
24/08/20230,10%0,0989,9989,7889,4190,00590K332
23/08/20230,65%0,5889,9089,5989,5089,99314K533
22/08/2023-0,46%-0,4189,3289,7389,3090,00605K953
21/08/2023-0,02%-0,0289,7389,9089,7390,41411K415
18/08/2023-0,27%-0,2489,7590,3989,6490,40520K668
17/08/20230,26%0,2389,9989,7989,7690,43366K1.545
16/08/2023-0,38%-0,3489,7690,0989,7090,70490K537
15/08/2023-0,40%-0,3690,1090,4690,1090,89444K1.118
14/08/20230,43%0,3990,4690,0689,9090,47993K556
11/08/20230,28%0,2590,0789,8289,8290,141M407
10/08/20230,59%0,5389,8289,2989,1889,98991K434
09/08/2023-0,35%-0,3189,2989,6089,2089,60716K1.057
08/08/20230,02%0,0289,6089,5889,4589,79514K575
07/08/20230,41%0,3789,5889,5089,1589,59547K498
04/08/2023-0,25%-0,2289,2189,7989,1589,951M1.143
03/08/2023-0,03%-0,0389,4389,5089,1489,99638K1.880
02/08/20230,46%0,4189,4689,0989,0790,00587K655
01/08/2023-2,51%-2,2989,0589,8289,0490,282M4.191
31/07/20230,68%0,6291,3490,8089,6591,37744K872
28/07/20230,70%0,6390,7290,0989,6790,72788K1.417
27/07/20230,79%0,7190,0989,5089,5090,29455K1.152
26/07/2023-0,87%-0,7889,3890,1589,0690,20921K2.355
25/07/20230,52%0,4790,1690,5989,7090,59824K3.001
24/07/2023-0,33%-0,3089,6989,9989,3689,99971K1.351
21/07/20230,95%0,8589,9989,2089,0090,00631K1.474
20/07/20230,91%0,8089,1488,7288,4089,22912K1.288
19/07/2023-0,07%-0,0688,3488,4887,9188,721M1.414
18/07/2023-1,09%-0,9788,4089,3988,2790,002M1.414
17/07/2023-0,04%-0,0489,3789,4089,0789,401M775
14/07/2023-0,32%-0,2989,4190,0389,3590,03792K739
13/07/20230,50%0,4589,7089,2589,1690,28650K431
12/07/2023-0,62%-0,5689,2589,8189,2090,22441K874
11/07/2023-0,64%-0,5889,8189,9189,0990,39681K1.119
10/07/20230,76%0,6890,3989,8089,7190,89731K694
07/07/20231,24%1,1089,7188,9887,5089,85732K680
06/07/2023-0,55%-0,4988,6188,9988,5089,20384K892
05/07/20230,79%0,7089,1088,4088,4089,44837K451
04/07/2023-0,11%-0,1088,4088,5188,3089,07645K562
03/07/2023-1,36%-1,2288,5088,6087,7688,601M2.153
30/06/2023-0,12%-0,1189,7289,8389,6990,00681K701
29/06/20230,13%0,1289,8390,0089,6590,13657K2.406
28/06/20230,00%0,0089,7189,8489,5090,06718K1.041
27/06/2023-0,70%-0,6389,7190,0089,5190,17811K2.056
26/06/20231,14%1,0290,3489,4189,4190,98590K583
23/06/2023-2,02%-1,8489,3291,1689,3191,69721K1.805
22/06/20230,45%0,4191,1690,9090,9091,89633K1.347
21/06/20230,86%0,7790,7589,9989,9990,89622K695
20/06/20230,65%0,5889,9889,4089,0089,98468K571
19/06/20230,08%0,0789,4089,3389,0089,40482K572
16/06/20231,38%1,2289,3388,3788,3189,33424K435
15/06/2023-0,55%-0,4988,1188,6088,0488,69532K2.652
14/06/20230,14%0,1288,6088,4887,9388,68445K890
13/06/20230,94%0,8288,4887,6787,4488,54371K1.201
12/06/20230,25%0,2287,6688,0187,0088,59639K2.431
09/06/20230,55%0,4887,4486,9686,9687,75428K726
07/06/20230,65%0,5686,9686,5386,4887,27479K730
06/06/20230,12%0,1086,4086,3586,2886,76860K1.611
05/06/2023-0,38%-0,3386,3086,5886,0086,76566K1.874
02/06/20231,20%1,0386,6385,7285,6586,81737K2.102
01/06/2023-0,49%-0,4285,6085,0084,5685,80985K2.681
31/05/20230,14%0,1286,0286,0085,7186,19788K799
30/05/20230,22%0,1985,9085,7085,5786,44574K1.162
29/05/20230,25%0,2185,7185,6185,3586,42900K1.569
26/05/2023-1,70%-1,4885,5086,5085,3087,412M2.084
25/05/20230,43%0,3786,9886,4885,9588,401M2.249
24/05/2023-0,79%-0,6986,6187,1586,4787,46715K587
23/05/2023-0,07%-0,0687,3086,9986,9587,80730K1.820
22/05/20230,59%0,5187,3686,9086,9088,893M922
19/05/2023--86,8586,4986,3086,85539K513


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito