ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PORD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/20190,91%0,8897,9498,6897,2198,6822K35
18/04/2019-5,39%-5,5397,0697,4297,0099,40868K142
17/04/20195,76%5,59102,5997,9896,90102,592M98
16/04/2019-0,10%-0,1097,0097,1296,8097,12104K57
15/04/20190,34%0,3397,1099,3497,0199,3481K55
12/04/2019-2,52%-2,5096,7797,5096,7799,26154K59
11/04/20191,96%1,9199,2797,4097,4099,2755K26
10/04/2019-0,09%-0,0997,3697,3197,3197,457K11
09/04/2019-0,04%-0,0497,4597,3097,1597,5030K20
08/04/20190,04%0,0497,4997,4897,1597,4917K24
05/04/2019-0,36%-0,3597,4597,7397,2097,7312K17
04/04/20190,00%0,0097,8097,7097,7097,808804
03/04/2019-0,03%-0,0397,8097,8397,7597,837K6
02/04/20190,00%0,0097,8397,7097,7097,8312K13
01/04/20190,00%0,0097,8397,8397,3097,8321K24
29/03/20190,03%0,0397,8397,8097,7897,8381K5
28/03/20190,00%0,0097,8097,8097,3097,8934K14
27/03/20190,19%0,1997,8097,7997,7997,8023K15
26/03/20190,02%0,0297,6197,5997,5497,9540K14
25/03/2019-0,37%-0,3697,5997,9597,0097,9519K18
22/03/20190,10%0,1097,9597,6097,5097,95187K5
21/03/20190,31%0,3097,8597,5497,5497,9523K25
20/03/20190,00%0,0097,5597,5497,5497,5525K20
19/03/20190,00%0,0097,5596,9596,9597,556K12
18/03/20190,00%0,0097,5597,5496,7697,5518K20
15/03/2019-0,05%-0,0597,5597,5997,0097,5922K12
14/03/20190,00%0,0097,6097,5897,5797,6035K18
13/03/20190,00%0,0097,6097,6097,6097,6010K11
12/03/2019-0,05%-0,0597,6097,6497,6097,646K13
11/03/20190,01%0,0197,6597,6496,5297,6526K21
08/03/2019-0,31%-0,3097,6496,5396,5397,948K12
07/03/20192,02%1,9497,9496,0096,0097,9964K33
06/03/2019-1,53%-1,4996,0097,4996,0097,4928K34
01/03/20190,60%0,5897,4997,4997,4897,4924K20
28/02/2019-0,58%-0,5796,9197,4996,9197,498K8
27/02/20190,00%0,0097,4897,4796,2197,482K7
26/02/20190,21%0,2097,4897,3097,0997,488K11
25/02/2019-0,21%-0,2097,2897,4797,2897,478K7
22/02/20190,00%0,0097,4897,4797,0097,482K4
21/02/2019-0,49%-0,4897,4897,5096,0097,5057K32
20/02/20190,06%0,0697,9697,9697,5097,9926K24
19/02/2019-0,07%-0,0797,9097,9697,8997,963K9
18/02/20190,02%0,0297,9797,9796,6197,9710K16
15/02/20190,32%0,3197,9597,6596,7097,968K15
14/02/2019-0,01%-0,0197,6497,6496,5097,6510K8
13/02/2019-0,31%-0,3097,6597,9596,4697,9563K26
12/02/20191,50%1,4597,9596,2096,2097,9738K42
11/02/20191,76%1,6796,5095,8795,6097,459K16
08/02/2019-2,26%-2,1994,8397,0891,0397,56143K79
07/02/2019-2,49%-2,4897,0299,1597,0299,4979K46
06/02/2019-0,39%-0,3999,5099,8899,5099,883K8
05/02/20190,09%0,0999,8999,7799,5299,8944K17
04/02/20190,81%0,8099,8099,0099,0099,8114K18
01/02/2019-0,89%-0,8999,0099,8999,0099,893K5
31/01/20190,77%0,7699,8999,1299,1299,8917K15
30/01/20190,84%0,8399,1399,1598,0499,1599K30
29/01/20190,40%0,3998,3098,8098,0299,2429K14
28/01/20190,01%0,0197,9198,8097,9199,3134K27
24/01/2019-1,06%-1,0597,9098,3197,9098,5028K23
23/01/20190,66%0,6598,9598,9598,0098,9570K43
22/01/20190,30%0,2998,3098,3998,3098,4513K9
21/01/2019-0,39%-0,3898,0198,3997,9198,3995K25
18/01/20190,00%0,0098,3997,9397,9398,3910K14
17/01/20190,45%0,4498,3998,3898,3898,392K7
16/01/20190,05%0,0597,9597,9097,9098,3850K20
15/01/2019-0,21%-0,2197,9098,1297,9098,4043K37
14/01/2019-0,27%-0,2798,1198,3898,1199,5088K42
11/01/2019-0,05%-0,0598,3898,2198,1098,3930K21
10/01/2019-0,04%-0,0498,4398,4798,1798,4760K26
09/01/20190,22%0,2298,4798,4698,0498,4731K34
08/01/2019-0,22%-0,2298,2598,4698,0098,46345K51
07/01/20190,00%0,0098,4798,4798,1498,4717K26
04/01/20190,48%0,4798,4798,0098,0098,4729K17
03/01/20190,00%0,0098,0098,0097,9998,4969K24
02/01/2019-7,95%-8,4698,00100,4297,50100,4259K51
28/12/20181,98%2,07106,46104,39104,39106,46205K106
27/12/20180,38%0,39104,39102,50100,52104,3972K26
26/12/20180,48%0,50104,00103,50102,50104,45141K49
21/12/2018-0,48%-0,50103,50104,60103,18104,6034K17
20/12/20180,00%0,00104,00104,00104,00104,0025K8
19/12/2018-0,29%-0,30104,00104,00104,00104,4044K22
18/12/20180,29%0,30104,30103,60103,60104,3412K11
17/12/20180,27%0,28104,00103,72103,60104,4018K17
14/12/20180,01%0,01103,72104,50103,72104,5019K6
13/12/2018-1,23%-1,29103,71104,94103,63104,958K11
12/12/20180,00%0,00105,00104,99103,60105,0011K13
11/12/20180,00%0,00105,00104,99104,98105,0014K47
10/12/20180,04%0,04105,00104,99103,51105,006284
07/12/20180,92%0,96104,96105,00102,71105,0016K8
06/12/2018-0,22%-0,23104,00104,80103,00104,9076K19
05/12/20180,22%0,23104,23104,00104,00104,235202
04/12/2018-1,61%-1,70104,00104,99103,63104,995K9
03/12/2018-0,28%-0,30105,70106,25102,75106,257K38
30/11/20182,91%3,00106,00106,00106,00106,735315
29/11/20180,02%0,02103,00102,98102,98103,0020K7
28/11/20181,97%1,99102,98102,98102,98102,984K3
27/11/2018-0,01%-0,01100,99100,69100,69102,0082K12
26/11/2018-0,97%-0,99101,00100,90100,61101,0015K19
23/11/20180,98%0,99101,99101,98101,98102,006K7
22/11/20180,98%0,98101,00101,00101,00101,006K3
21/11/2018-0,97%-0,98100,02101,00100,02101,0021K16


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar