ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PORD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/11/20190,65%0,70108,75108,75108,06108,7520K25
13/11/20191,84%1,95108,05108,90106,61108,9840K50
12/11/2019-1,85%-2,00106,10109,00106,00109,004M90
11/11/2019-0,83%-0,90108,10108,20108,02109,0018K18
08/11/20191,24%1,33109,00108,00108,00109,005K14
07/11/2019-1,22%-1,33107,67109,00107,50109,007K19
06/11/20190,46%0,50109,00109,00106,59109,0053K22
05/11/2019-0,37%-0,40108,50109,00108,15109,0025K24
04/11/2019-0,09%-0,10108,90109,00106,61109,0048K43
01/11/20190,93%1,00109,00108,00108,00109,0040K28
31/10/20190,09%0,10108,00107,00106,60108,5035K28
30/10/2019-0,09%-0,10107,90108,00106,82108,0010K9
29/10/20191,30%1,39108,00107,50106,80108,0016K25
28/10/20190,18%0,19106,61106,51106,50107,4916K31
25/10/20190,16%0,17106,42106,98106,34108,0022K30
24/10/2019-1,62%-1,75106,25106,50106,00107,9265K50
23/10/20191,50%1,60108,00108,00106,50108,0027K28
22/10/20190,19%0,20106,40106,06106,06108,007K17
21/10/2019-0,28%-0,30106,20106,50106,11107,998K14
18/10/2019-1,37%-1,48106,50107,91106,02108,008K18
17/10/20190,54%0,58107,98107,40107,40108,0022K22
16/10/20190,00%0,00107,40107,00105,15107,4256K26
15/10/20190,37%0,40107,40107,00107,00107,5020K34
14/10/20191,28%1,35107,00106,00106,00107,4613K15
11/10/20190,71%0,75105,65104,91104,91107,5024K28
10/10/2019-0,10%-0,10104,90105,00104,90107,0089K33
09/10/20190,18%0,19105,00105,40104,90105,40105K59
08/10/2019-0,75%-0,79104,81105,61104,81106,00191K38
07/10/2019-1,66%-1,78105,60107,50105,60107,5042K27
04/10/20191,59%1,68107,38105,70105,55107,384K10
03/10/2019-0,75%-0,80105,70106,49105,10107,5026K30
02/10/20191,36%1,43106,50106,00105,91106,50207K35
01/10/2019-0,50%-0,53105,07105,66105,07106,0016K25
30/09/20190,00%0,00105,60105,35105,30106,0038K34
27/09/20190,00%0,00105,60105,60105,35106,0041K42
26/09/2019-0,38%-0,40105,60106,00105,60106,0051K30
25/09/20190,00%0,00106,00105,99105,72106,0010K21
24/09/20190,00%0,00106,00106,00105,71106,0024K20
23/09/20190,36%0,38106,00105,63105,63106,0023K25
20/09/2019-0,31%-0,33105,62105,70105,62106,0046K32
19/09/20190,04%0,04105,95106,00105,61106,0023K26
18/09/20190,01%0,01105,91106,00105,91106,002M31
17/09/20190,05%0,05105,90105,94105,32105,9837K31
16/09/2019-0,61%-0,65105,85105,90105,62105,9928K17
13/09/20190,47%0,50106,50106,01106,01106,641K6
12/09/2019-0,93%-1,00106,00107,00106,00107,0021K23
11/09/20190,00%0,00107,00106,99106,12107,0016K19
10/09/20190,00%0,00107,00107,00106,02107,1958K35
09/09/2019-0,47%-0,50107,00107,50107,00107,5036K30
06/09/20190,00%0,00107,50107,48107,05107,5027K32
05/09/20190,00%0,00107,50107,50106,20107,505K14
04/09/20190,00%0,00107,50107,50106,02107,5012K26
03/09/20190,52%0,56107,50106,94106,69107,5021K21
02/09/2019-0,52%-0,56106,94107,49106,02107,497K15
30/08/20190,00%0,00107,50107,50106,62107,5030K31
29/08/20191,42%1,50107,50107,50105,73107,5042K44
28/08/20190,00%0,00106,00105,55105,55107,5016K19
27/08/2019-0,38%-0,40106,00106,00105,32107,1522K37
26/08/20190,00%0,00106,40106,40106,00107,0025K32
23/08/20190,76%0,80106,40105,60105,60106,509K21
22/08/20190,55%0,58105,60105,03105,03106,506K18
21/08/20190,50%0,52105,02104,50104,06107,0024K27
20/08/20190,00%0,00104,50104,50104,00104,5025K38
19/08/2019-0,05%-0,05104,50105,00104,21105,0027K29
16/08/20190,05%0,05104,55104,95104,55107,9029K52
15/08/2019-1,79%-1,90104,50106,40104,10107,8995K60
14/08/2019-0,56%-0,60106,40107,00106,00107,0047K43
13/08/20191,42%1,50107,00105,52105,51107,5033K36
12/08/2019-1,87%-2,01105,50107,51105,50107,89128K89
09/08/20191,41%1,50107,51106,01106,01107,5118K24
08/08/2019-1,75%-1,89106,01107,90106,00108,0057K51
07/08/20190,37%0,40107,90107,50107,50107,9819K22
06/08/20190,58%0,62107,50106,50106,28107,5043K51
05/08/2019-0,11%-0,12106,88106,98106,08106,9919K28
02/08/20191,42%1,50107,00106,50105,61107,00124K65
01/08/2019-0,76%-0,81105,50106,00105,50106,9452K71
31/07/2019-0,64%-0,69106,31106,30106,30107,0045K31
30/07/20190,01%0,01107,00106,99106,00107,0018K21
29/07/20190,93%0,99106,99106,02105,50106,99122K66
26/07/2019-0,93%-0,99106,00106,98106,00106,99110K92
25/07/20190,27%0,29106,99106,70106,51106,9921K30
24/07/2019-0,14%-0,15106,70106,85104,77106,9971K65
23/07/2019-0,79%-0,85106,85107,70106,85107,7045K39
22/07/2019-0,17%-0,18107,70107,91105,20107,9441K46
19/07/20190,01%0,01107,88107,99106,03107,9964K29
18/07/2019-0,01%-0,01107,87108,00105,16108,0060K47
17/07/2019-0,10%-0,11107,88107,99107,01107,9935K32
16/07/20190,45%0,48107,99107,51107,51108,0081K55
15/07/2019-0,44%-0,47107,51108,00106,90108,0043K45
12/07/2019-0,01%-0,01107,98108,00107,98108,0018K20
11/07/2019-0,15%-0,16107,99108,00107,95108,0050K40
10/07/2019-0,60%-0,65108,15108,87107,00108,8758K54
08/07/20190,74%0,80108,80108,97108,00108,9729K38
05/07/2019-0,83%-0,90108,00108,95108,00109,0044K40
04/07/2019-0,09%-0,10108,90109,00107,10109,0160K59
03/07/20192,75%2,92109,00106,50106,10109,0087K66
02/07/20190,88%0,93106,08105,16105,16110,00152K74
01/07/2019-6,12%-6,85105,15107,66105,10108,00116K110
28/06/2019-1,10%-1,25112,00113,25108,53113,4989K57
27/06/20190,69%0,78113,25111,00111,00113,9736K26
26/06/20190,27%0,30112,47113,99109,02113,9978K307


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br