Cotação atual, histórico e gráfico do papel: PORD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,32%0,3197,9597,6596,7097,968K15
14/02/2019-0,01%-0,0197,6497,6496,5097,6510K8
13/02/2019-0,31%-0,3097,6597,9596,4697,9563K26
12/02/20191,50%1,4597,9596,2096,2097,9738K42
11/02/20191,76%1,6796,5095,8795,6097,459K16
08/02/2019-2,26%-2,1994,8397,0891,0397,56143K79
07/02/2019-2,49%-2,4897,0299,1597,0299,4979K46
06/02/2019-0,39%-0,3999,5099,8899,5099,883K8
05/02/20190,09%0,0999,8999,7799,5299,8944K17
04/02/20190,81%0,8099,8099,0099,0099,8114K18
01/02/2019-0,89%-0,8999,0099,8999,0099,893K5
31/01/20190,77%0,7699,8999,1299,1299,8917K15
30/01/20190,84%0,8399,1399,1598,0499,1599K30
29/01/20190,40%0,3998,3098,8098,0299,2429K14
28/01/20190,01%0,0197,9198,8097,9199,3134K27
24/01/2019-1,06%-1,0597,9098,3197,9098,5028K23
23/01/20190,66%0,6598,9598,9598,0098,9570K43
22/01/20190,30%0,2998,3098,3998,3098,4513K9
21/01/2019-0,39%-0,3898,0198,3997,9198,3995K25
18/01/20190,00%0,0098,3997,9397,9398,3910K14
17/01/20190,45%0,4498,3998,3898,3898,392K7
16/01/20190,05%0,0597,9597,9097,9098,3850K20
15/01/2019-0,21%-0,2197,9098,1297,9098,4043K37
14/01/2019-0,27%-0,2798,1198,3898,1199,5088K42
11/01/2019-0,05%-0,0598,3898,2198,1098,3930K21
10/01/2019-0,04%-0,0498,4398,4798,1798,4760K26
09/01/20190,22%0,2298,4798,4698,0498,4731K34
08/01/2019-0,22%-0,2298,2598,4698,0098,46345K51
07/01/20190,00%0,0098,4798,4798,1498,4717K26
04/01/20190,48%0,4798,4798,0098,0098,4729K17
03/01/20190,00%0,0098,0098,0097,9998,4969K24
02/01/2019-7,95%-8,4698,00100,4297,50100,4259K51
28/12/20181,98%2,07106,46104,39104,39106,46205K106
27/12/20180,38%0,39104,39102,50100,52104,3972K26
26/12/20180,48%0,50104,00103,50102,50104,45141K49
21/12/2018-0,48%-0,50103,50104,60103,18104,6034K17
20/12/20180,00%0,00104,00104,00104,00104,0025K8
19/12/2018-0,29%-0,30104,00104,00104,00104,4044K22
18/12/20180,29%0,30104,30103,60103,60104,3412K11
17/12/20180,27%0,28104,00103,72103,60104,4018K17
14/12/20180,01%0,01103,72104,50103,72104,5019K6
13/12/2018-1,23%-1,29103,71104,94103,63104,958K11
12/12/20180,00%0,00105,00104,99103,60105,0011K13
11/12/20180,00%0,00105,00104,99104,98105,0014K47
10/12/20180,04%0,04105,00104,99103,51105,006284
07/12/20180,92%0,96104,96105,00102,71105,0016K8
06/12/2018-0,22%-0,23104,00104,80103,00104,9076K19
05/12/20180,22%0,23104,23104,00104,00104,235202
04/12/2018-1,61%-1,70104,00104,99103,63104,995K9
03/12/2018-0,28%-0,30105,70106,25102,75106,257K38
30/11/20182,91%3,00106,00106,00106,00106,735315
29/11/20180,02%0,02103,00102,98102,98103,0020K7
28/11/20181,97%1,99102,98102,98102,98102,984K3
27/11/2018-0,01%-0,01100,99100,69100,69102,0082K12
26/11/2018-0,97%-0,99101,00100,90100,61101,0015K19
23/11/20180,98%0,99101,99101,98101,98102,006K7
22/11/20180,98%0,98101,00101,00101,00101,006K3
21/11/2018-0,97%-0,98100,02101,00100,02101,0021K16
19/11/20180,03%0,03101,00100,97100,80101,0070K24
16/11/20180,97%0,97100,97100,89100,89100,9710K8
14/11/20180,40%0,40100,0099,9999,47100,9668K32
13/11/2018-0,40%-0,4099,6099,9999,05100,0046K18
12/11/20180,10%0,10100,0099,9999,99100,003K7
09/11/2018-0,10%-0,1099,90100,0099,90100,0032K15
08/11/20180,00%0,00100,00100,00100,00100,0010K6
07/11/20180,24%0,24100,0099,8099,76100,0073K15
06/11/2018-0,24%-0,2499,76100,0099,76100,002K4
05/11/20180,00%0,00100,00100,0099,75100,0026K14
01/11/20180,00%0,00100,00100,98100,00100,981K3
31/10/2018-0,97%-0,98100,00100,9899,78100,9868K15
30/10/20181,33%1,33100,98100,97100,97100,986K6
29/10/2018-0,15%-0,1599,6599,8099,65100,987K10
26/10/2018-0,70%-0,7099,80100,0098,08100,0010K9
25/10/20180,50%0,50100,50100,00100,00100,995K8
24/10/20180,50%0,50100,0098,0898,08100,005K8
23/10/2018-0,40%-0,4099,5099,5099,5099,503982
22/10/20181,44%1,4299,9099,8996,9199,904K9
19/10/20180,00%0,0098,4898,4898,0098,483K5
18/10/20180,00%0,0098,4896,5896,5898,481952
17/10/20182,82%2,7098,4896,0395,7898,4828K21
16/10/20180,47%0,4595,7895,7895,7895,781K1
15/10/2018-0,69%-0,6695,3395,9995,0596,8065K31
11/10/20181,03%0,9895,9995,9295,9295,9920K6
10/10/2018-0,12%-0,1195,0195,1295,0196,009K8
09/10/2018-0,98%-0,9495,1295,9095,0096,5085K34
08/10/20180,01%0,0196,0696,0596,0596,0651K9
04/10/20181,48%1,4096,0594,7094,7096,052K6
03/10/2018-0,18%-0,1794,6595,1094,6595,109K11
02/10/2018-0,30%-0,2994,8295,2094,8095,2042K16
01/10/2018-1,44%-1,3995,1195,5095,0096,1565K23
28/09/20182,01%1,9096,5096,8096,5096,802K4
27/09/2018-1,37%-1,3194,6096,7994,6096,7924K15
26/09/2018-0,92%-0,8995,9195,9195,9095,914K4
21/09/20180,40%0,3996,8096,4395,5296,8031K11
20/09/2018-0,47%-0,4696,4196,4196,4096,4132K6
19/09/20181,94%1,8496,8796,8695,9996,8712K7
17/09/2018-1,49%-1,4495,0396,4995,0396,5015K9
14/09/20180,44%0,4296,4796,4796,4796,472K1
13/09/2018-0,77%-0,7596,0596,0696,0596,069604
12/09/2018-0,08%-0,0896,8096,8796,8096,872K4
10/09/20180,00%0,0096,8896,8696,8696,882K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br