ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PORD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/11/2024-1,85%-0,157,968,117,918,13426K1.819
31/10/20240,50%0,048,118,098,018,11436K1.134
30/10/2024-0,37%-0,038,078,038,018,11619K2.219
29/10/20241,25%0,108,107,987,988,11331K4.013
28/10/20240,88%0,078,007,907,878,00988K1.431
25/10/2024-0,13%-0,017,937,977,878,02535K3.483
24/10/2024-0,63%-0,057,948,017,928,11400K2.475
23/10/2024-2,08%-0,177,998,167,938,16707K2.029
22/10/2024-0,37%-0,038,168,178,128,19311K1.010
21/10/20240,74%0,068,198,138,108,19366K812
18/10/20240,25%0,028,138,207,998,20870K1.205
17/10/2024-1,22%-0,108,118,238,118,24421K1.575
16/10/20240,74%0,068,218,158,158,26483K3.275
15/10/2024-0,49%-0,048,158,208,118,26474K2.096
14/10/20240,86%0,078,198,188,158,21354K2.778
11/10/2024-0,12%-0,018,128,158,018,15590K2.949
10/10/20240,25%0,028,138,118,098,14464K827
09/10/2024-0,37%-0,038,118,148,088,14477K2.873
08/10/2024-2,16%-0,188,148,358,108,351M3.803
07/10/2024-0,36%-0,038,328,358,318,39572K2.798
04/10/2024-2,11%-0,188,358,558,338,55793K2.189
03/10/20240,24%0,028,538,528,488,55253K516
02/10/2024-0,58%-0,058,518,568,448,56461K2.850
01/10/2024-1,72%-0,158,568,608,538,66568K5.288
30/09/20241,28%0,118,718,628,618,72355K1.035
27/09/20241,78%0,158,608,418,418,60386K2.373
26/09/20240,12%0,018,458,568,418,56590K2.634
25/09/2024-0,82%-0,078,448,538,448,59721K3.844
24/09/2024-0,70%-0,068,518,578,518,61636K2.005
23/09/2024-0,23%-0,028,578,598,558,61817K2.194
20/09/2024-0,35%-0,038,598,658,598,65572K1.889
19/09/2024-0,23%-0,028,628,688,628,72487K1.706
18/09/2024-0,69%-0,068,648,718,628,71829K4.794
17/09/2024-0,23%-0,028,708,728,688,76643K2.888
16/09/2024-0,11%-0,018,728,788,708,80488K1.813
13/09/2024-0,46%-0,048,738,778,728,81527K3.091
12/09/20240,11%0,018,778,778,728,77579K884
11/09/20240,34%0,038,768,808,748,80493K2.111
10/09/2024-0,46%-0,048,738,798,738,79363K1.086
09/09/2024-0,34%-0,038,778,818,718,81615K16.880
06/09/20240,00%0,008,808,808,758,80531K1.618
05/09/20240,00%0,008,808,808,758,82547K2.337
04/09/20241,03%0,098,808,738,718,80591K2.483
03/09/2024-0,46%-0,048,718,778,668,77977K7.205
02/09/2024-0,79%-0,078,758,798,738,80726K2.301
30/08/20240,23%0,028,828,808,788,83946K3.001
29/08/2024-0,11%-0,018,808,818,768,83812K2.338
28/08/2024-0,11%-0,018,818,818,788,84967K2.831
27/08/2024-0,23%-0,028,828,848,808,84739K2.178
26/08/2024-0,56%-0,058,848,898,818,891M3.085
23/08/20240,79%0,078,898,868,838,891.000K8.003
22/08/2024-0,34%-0,038,828,858,808,85912K5.506
21/08/2024-0,34%-0,038,858,888,828,90887K8.016
20/08/2024-0,45%-0,048,888,938,868,93970K3.818
19/08/2024-0,11%-0,018,928,948,908,94952K3.089
16/08/2024-0,11%-0,018,938,948,918,97904K5.098
15/08/20240,00%0,008,948,968,928,98858K3.324
14/08/20240,00%0,008,948,978,918,97758K2.697
13/08/2024-0,67%-0,068,949,068,939,06784K4.003
12/08/2024-0,33%-0,039,009,058,979,06438K3.753
09/08/20240,89%0,089,039,038,979,05441K2.969
08/08/2024-1,76%-0,168,959,118,959,11674K2.789
07/08/20240,89%0,089,119,039,029,12411K2.625
06/08/20241,23%0,119,038,948,949,08407K1.937
05/08/2024-1,11%-0,108,928,988,919,02543K1.145
02/08/20240,00%0,009,029,078,999,07292K3.799
01/08/2024-1,31%-0,129,029,059,009,06317K696
31/07/20240,44%0,049,149,179,109,17452K1.182
30/07/2024-0,22%-0,029,109,119,059,19582K1.243
29/07/20240,55%0,059,129,179,099,18592K2.020
26/07/2024-0,87%-0,089,079,159,059,19539K988
25/07/20240,11%0,019,159,169,089,20410K1.430
24/07/2024-0,11%-0,019,149,189,109,18391K836
23/07/20240,22%0,029,159,169,109,20489K1.414
22/07/20240,44%0,049,139,099,099,21520K2.300
19/07/20240,33%0,039,099,099,059,10139K1.341
18/07/2024-0,66%-0,069,069,149,069,15270K5.549
17/07/20240,66%0,069,129,109,069,14355K2.020
16/07/2024-0,44%-0,049,069,109,039,15499K3.316
15/07/20240,00%0,009,109,059,039,17532K2.624
12/07/20241,34%0,129,108,998,999,14883K2.862
11/07/20240,34%0,038,988,968,959,04454K2.484
10/07/20240,00%0,008,958,948,918,98430K3.979
09/07/20240,00%0,008,958,968,928,99269K1.298
08/07/20240,22%0,028,958,958,918,95488K3.628
05/07/20240,11%0,018,938,958,918,95396K3.239
04/07/2024-0,45%-0,048,928,968,909,00445K633
03/07/20240,22%0,028,968,908,909,04739K783
02/07/2024-0,67%-0,068,949,028,939,03334K5.450
01/07/2024-0,88%-0,089,009,098,929,09409K2.960
28/06/20240,11%0,019,089,109,019,11525K1.987
27/06/20240,22%0,029,079,059,009,09349K5.008
26/06/20240,33%0,039,059,028,999,09459K1.924
25/06/20240,67%0,069,028,998,979,04261K1.881
24/06/20240,22%0,028,968,948,949,00410K1.024
21/06/20240,34%0,038,948,918,888,97410K1.523
20/06/20240,00%0,008,918,948,909,02859K9.132
19/06/2024-0,22%-0,028,918,968,909,00475K4.364
18/06/2024-1,76%-0,168,939,098,909,09718K4.761
17/06/20241,11%0,109,098,998,959,11461K7.512
14/06/2024-0,66%-0,068,999,018,919,09500K2.235
13/06/20240,33%0,039,059,068,999,06315K3.378
12/06/2024-0,66%-0,069,029,089,009,10228K1.410
11/06/2024-0,22%-0,029,089,139,049,14350K755
10/06/2024-0,66%-0,069,109,179,059,20528K1.396
07/06/2024-0,11%-0,019,169,179,159,21408K1.151
06/06/20240,44%0,049,179,149,149,19351K883
05/06/2024-0,22%-0,029,139,149,029,17441K727
04/06/2024-0,22%-0,029,159,179,059,19526K2.862
03/06/2024-0,43%-0,049,179,069,069,18362K3.574
31/05/20240,33%0,039,219,209,189,25477K1.051
29/05/20240,11%0,019,189,149,119,20618K842
28/05/2024-0,76%-0,079,179,239,119,25615K1.593
27/05/2024-0,11%-0,019,249,259,169,25548K2.409
24/05/20240,00%0,009,259,249,159,25461K2.140
23/05/20240,22%0,029,259,239,109,26333K1.207
22/05/2024-0,65%-0,069,239,329,239,33474K949
21/05/20240,11%0,019,299,299,249,34515K2.283
20/05/2024-0,11%-0,019,289,319,199,34827K1.386
17/05/20240,32%0,039,299,329,269,35541K2.624
16/05/20240,98%0,099,269,189,119,35800K1.607
15/05/20240,88%0,089,179,119,099,18453K883
14/05/20240,89%0,089,099,049,019,11553K1.080
13/05/20240,33%0,039,019,008,859,05637K1.716
10/05/20241,47%0,138,988,908,809,001M4.878
09/05/2024-2,75%-0,258,859,108,809,131M4.268
08/05/2024-1,52%-0,149,109,309,089,30876K1.579
07/05/2024-0,54%-0,059,249,299,209,29277K1.104
06/05/20240,43%0,049,299,259,249,30395K765
03/05/20241,65%0,159,259,149,049,25353K2.228
02/05/2024-2,15%-0,209,109,329,049,34658K4.165
30/04/20241,31%0,129,309,199,199,37483K2.058
29/04/2024-0,43%-0,049,189,229,039,23885K6.035
26/04/2024--9,229,369,109,36671K5.072


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito