Cotação atual, histórico e gráfico do papel: PORD11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/06/2025 | 0,73% | 0,06 | 8,23 | 8,17 | 8,15 | 8,30 | 380K | 1.481 |
| 12/06/2025 | 0,00% | 0,00 | 8,17 | 8,22 | 8,01 | 8,22 | 427K | 1.958 |
| 11/06/2025 | -0,49% | -0,04 | 8,17 | 8,28 | 8,12 | 8,28 | 440K | 3.172 |
| 10/06/2025 | -0,48% | -0,04 | 8,21 | 8,26 | 8,15 | 8,30 | 418K | 2.313 |
| 09/06/2025 | -1,08% | -0,09 | 8,25 | 8,39 | 8,25 | 8,39 | 608K | 2.026 |
| 06/06/2025 | -0,36% | -0,03 | 8,34 | 8,37 | 8,29 | 8,39 | 447K | 1.505 |
| 05/06/2025 | 0,48% | 0,04 | 8,37 | 8,33 | 8,30 | 8,37 | 214K | 559 |
|
|
| 04/06/2025 | 0,00% | 0,00 | 8,33 | 8,27 | 8,25 | 8,33 | 487K | 2.237 |
| 03/06/2025 | 0,36% | 0,03 | 8,33 | 8,30 | 8,27 | 8,35 | 507K | 1.089 |
| 02/06/2025 | -2,12% | -0,18 | 8,30 | 8,37 | 8,28 | 8,37 | 436K | 2.021 |
| 30/05/2025 | 1,07% | 0,09 | 8,48 | 8,44 | 8,37 | 8,48 | 332K | 1.845 |
| 29/05/2025 | -0,12% | -0,01 | 8,39 | 8,40 | 8,38 | 8,45 | 312K | 1.136 |
| 28/05/2025 | 0,36% | 0,03 | 8,40 | 8,38 | 8,36 | 8,44 | 428K | 2.675 |
| 27/05/2025 | 0,84% | 0,07 | 8,37 | 8,32 | 8,30 | 8,37 | 439K | 1.162 |
| 26/05/2025 | -1,07% | -0,09 | 8,30 | 8,37 | 8,29 | 8,41 | 727K | 1.825 |
| 23/05/2025 | -0,47% | -0,04 | 8,39 | 8,43 | 8,36 | 8,43 | 266K | 1.514 |
| 22/05/2025 | 0,72% | 0,06 | 8,43 | 8,37 | 8,33 | 8,45 | 294K | 1.344 |
| 21/05/2025 | -0,12% | -0,01 | 8,37 | 8,40 | 8,32 | 8,40 | 434K | 3.047 |
| 20/05/2025 | 0,00% | 0,00 | 8,38 | 8,42 | 8,32 | 8,44 | 316K | 960 |
| 19/05/2025 | 0,00% | 0,00 | 8,38 | 8,38 | 8,31 | 8,44 | 364K | 2.035 |
| 16/05/2025 | -0,71% | -0,06 | 8,38 | 8,49 | 8,29 | 8,49 | 839K | 5.036 |
| 15/05/2025 | 1,69% | 0,14 | 8,44 | 8,43 | 8,38 | 8,48 | 305K | 1.405 |
| 14/05/2025 | -1,78% | -0,15 | 8,30 | 8,54 | 8,24 | 8,55 | 477K | 1.036 |
| 13/05/2025 | 0,84% | 0,07 | 8,45 | 8,47 | 8,39 | 8,49 | 306K | 951 |
| 12/05/2025 | -0,36% | -0,03 | 8,38 | 8,47 | 8,35 | 8,47 | 443K | 1.271 |
| 09/05/2025 | 1,45% | 0,12 | 8,41 | 8,27 | 8,21 | 8,41 | 616K | 2.562 |
| 08/05/2025 | 0,00% | 0,00 | 8,29 | 8,27 | 8,24 | 8,38 | 362K | 1.124 |
| 07/05/2025 | 1,59% | 0,13 | 8,29 | 8,16 | 8,16 | 8,29 | 243K | 1.672 |
| 06/05/2025 | -1,09% | -0,09 | 8,16 | 8,30 | 8,16 | 8,30 | 475K | 1.145 |
| 05/05/2025 | 0,49% | 0,04 | 8,25 | 8,24 | 8,19 | 8,30 | 454K | 1.471 |
| 02/05/2025 | -2,26% | -0,19 | 8,21 | 8,35 | 8,17 | 8,35 | 562K | 1.758 |
| 30/04/2025 | 0,24% | 0,02 | 8,40 | 8,38 | 8,28 | 8,50 | 718K | 2.145 |
| 29/04/2025 | 1,82% | 0,15 | 8,38 | 8,23 | 8,23 | 8,38 | 346K | 2.428 |
| 28/04/2025 | -0,60% | -0,05 | 8,23 | 8,28 | 8,15 | 8,28 | 585K | 1.683 |
| 25/04/2025 | 1,10% | 0,09 | 8,28 | 8,23 | 8,18 | 8,30 | 595K | 2.036 |
| 24/04/2025 | 1,49% | 0,12 | 8,19 | 8,15 | 8,11 | 8,26 | 783K | 2.439 |
| 23/04/2025 | -1,59% | -0,13 | 8,07 | 8,20 | 8,07 | 8,30 | 702K | 1.723 |
| 22/04/2025 | 0,74% | 0,06 | 8,20 | 8,20 | 8,11 | 8,29 | 618K | 2.367 |
| 17/04/2025 | 1,37% | 0,11 | 8,14 | 8,06 | 7,93 | 8,14 | 310K | 997 |
| 16/04/2025 | 0,75% | 0,06 | 8,03 | 8,02 | 7,89 | 8,03 | 792K | 7.606 |
| 15/04/2025 | 0,89% | 0,07 | 7,97 | 7,90 | 7,90 | 8,02 | 688K | 2.597 |
| 14/04/2025 | 1,02% | 0,08 | 7,90 | 7,90 | 7,85 | 8,00 | 855K | 1.294 |
| 11/04/2025 | -0,89% | -0,07 | 7,82 | 7,93 | 7,77 | 7,94 | 485K | 3.790 |
| 10/04/2025 | 1,28% | 0,10 | 7,89 | 7,91 | 7,83 | 7,94 | 276K | 1.563 |
| 09/04/2025 | -0,64% | -0,05 | 7,79 | 7,84 | 7,70 | 7,90 | 425K | 1.778 |
| 08/04/2025 | 0,77% | 0,06 | 7,84 | 7,87 | 7,80 | 7,92 | 335K | 4.027 |
| 07/04/2025 | -0,64% | -0,05 | 7,78 | 7,67 | 7,67 | 7,98 | 635K | 1.408 |
| 04/04/2025 | -1,39% | -0,11 | 7,83 | 8,02 | 7,71 | 8,02 | 616K | 2.284 |
| 03/04/2025 | -1,61% | -0,13 | 7,94 | 8,06 | 7,90 | 8,11 | 475K | 1.294 |
| 02/04/2025 | 1,51% | 0,12 | 8,07 | 7,95 | 7,95 | 8,07 | 228K | 800 |
| 01/04/2025 | -1,36% | -0,11 | 7,95 | 8,00 | 7,93 | 8,00 | 414K | 1.102 |
| 31/03/2025 | -0,62% | -0,05 | 8,06 | 8,11 | 8,06 | 8,25 | 571K | 1.371 |
| 28/03/2025 | 0,62% | 0,05 | 8,11 | 8,06 | 8,02 | 8,21 | 596K | 3.457 |
| 27/03/2025 | 0,25% | 0,02 | 8,06 | 8,08 | 8,00 | 8,13 | 481K | 2.738 |
| 26/03/2025 | -0,12% | -0,01 | 8,04 | 8,08 | 7,98 | 8,14 | 483K | 1.899 |
| 25/03/2025 | -0,49% | -0,04 | 8,05 | 8,11 | 7,98 | 8,19 | 694K | 2.056 |
| 24/03/2025 | 0,12% | 0,01 | 8,09 | 8,09 | 8,09 | 8,23 | 619K | 1.441 |
| 21/03/2025 | 1,00% | 0,08 | 8,08 | 8,00 | 7,98 | 8,08 | 401K | 3.791 |
| 20/03/2025 | -0,74% | -0,06 | 8,00 | 8,06 | 7,91 | 8,08 | 666K | 4.867 |
| 19/03/2025 | 0,50% | 0,04 | 8,06 | 8,11 | 8,01 | 8,15 | 501K | 2.215 |
| 18/03/2025 | -0,87% | -0,07 | 8,02 | 8,09 | 8,01 | 8,17 | 340K | 2.844 |
| 17/03/2025 | 1,51% | 0,12 | 8,09 | 7,97 | 7,85 | 8,17 | 485K | 3.123 |
| 14/03/2025 | 2,18% | 0,17 | 7,97 | 7,85 | 7,78 | 7,98 | 324K | 1.971 |
| 13/03/2025 | 0,13% | 0,01 | 7,80 | 7,82 | 7,78 | 7,82 | 339K | 973 |
| 12/03/2025 | -0,26% | -0,02 | 7,79 | 7,81 | 7,72 | 7,86 | 427K | 1.382 |
| 11/03/2025 | 0,39% | 0,03 | 7,81 | 7,80 | 7,71 | 7,81 | 268K | 1.243 |
| 10/03/2025 | -0,13% | -0,01 | 7,78 | 7,79 | 7,70 | 7,83 | 324K | 1.282 |
| 07/03/2025 | 0,00% | 0,00 | 7,79 | 7,87 | 7,62 | 7,87 | 686K | 1.229 |
| 06/03/2025 | -0,51% | -0,04 | 7,79 | 7,85 | 7,68 | 7,85 | 341K | 1.702 |
| 05/03/2025 | 0,51% | 0,04 | 7,83 | 7,70 | 7,65 | 7,83 | 239K | 577 |
| 28/02/2025 | 1,17% | 0,09 | 7,79 | 7,77 | 7,72 | 7,90 | 530K | 1.993 |
| 27/02/2025 | 0,65% | 0,05 | 7,70 | 7,73 | 7,55 | 7,78 | 595K | 2.067 |
| 26/02/2025 | 0,13% | 0,01 | 7,65 | 7,61 | 7,55 | 7,75 | 471K | 1.992 |
| 25/02/2025 | -0,52% | -0,04 | 7,64 | 7,68 | 7,61 | 7,78 | 377K | 849 |
| 24/02/2025 | -0,39% | -0,03 | 7,68 | 7,79 | 7,64 | 7,85 | 311K | 1.516 |
| 21/02/2025 | 1,72% | 0,13 | 7,71 | 7,66 | 7,61 | 7,75 | 216K | 2.628 |
| 20/02/2025 | -0,13% | -0,01 | 7,58 | 7,66 | 7,58 | 7,70 | 455K | 960 |
| 19/02/2025 | 0,40% | 0,03 | 7,59 | 7,60 | 7,47 | 7,66 | 421K | 1.021 |
| 18/02/2025 | 1,89% | 0,14 | 7,56 | 7,42 | 7,42 | 7,57 | 384K | 2.629 |
| 17/02/2025 | -0,93% | -0,07 | 7,42 | 7,50 | 7,42 | 7,68 | 594K | 1.270 |
| 14/02/2025 | 2,18% | 0,16 | 7,49 | 7,33 | 7,31 | 7,49 | 339K | 845 |
| 13/02/2025 | 0,41% | 0,03 | 7,33 | 7,31 | 7,31 | 7,37 | 177K | 1.185 |
| 12/02/2025 | -0,27% | -0,02 | 7,30 | 7,32 | 7,29 | 7,36 | 235K | 916 |
| 11/02/2025 | 0,69% | 0,05 | 7,32 | 7,38 | 7,29 | 7,38 | 323K | 1.446 |
| 10/02/2025 | -0,27% | -0,02 | 7,27 | 7,29 | 7,27 | 7,39 | 582K | 2.183 |
| 07/02/2025 | -0,27% | -0,02 | 7,29 | 7,31 | 7,29 | 7,41 | 480K | 2.409 |
| 06/02/2025 | -0,54% | -0,04 | 7,31 | 7,35 | 7,30 | 7,43 | 564K | 6.004 |
| 05/02/2025 | -0,41% | -0,03 | 7,35 | 7,36 | 7,35 | 7,42 | 279K | 931 |
| 04/02/2025 | -0,54% | -0,04 | 7,38 | 7,41 | 7,34 | 7,42 | 869K | 1.175 |
| 03/02/2025 | -0,54% | -0,04 | 7,42 | 7,46 | 7,32 | 7,46 | 561K | 959 |
| 31/01/2025 | -1,58% | -0,12 | 7,46 | 7,60 | 7,46 | 7,69 | 1M | 2.018 |
| 30/01/2025 | 0,00% | 0,00 | 7,58 | 7,55 | 7,53 | 7,58 | 696K | 1.158 |
| 29/01/2025 | 0,26% | 0,02 | 7,58 | 7,64 | 7,53 | 7,66 | 549K | 829 |
| 28/01/2025 | 0,00% | 0,00 | 7,56 | 7,56 | 7,49 | 7,62 | 603K | 651 |
| 27/01/2025 | 0,13% | 0,01 | 7,56 | 7,57 | 7,52 | 7,75 | 592K | 860 |
| 24/01/2025 | 1,48% | 0,11 | 7,55 | 7,46 | 7,46 | 7,58 | 560K | 3.529 |
| 23/01/2025 | 0,00% | 0,00 | 7,44 | 7,52 | 7,42 | 7,55 | 832K | 6.202 |
| 22/01/2025 | -0,67% | -0,05 | 7,44 | 7,50 | 7,44 | 7,57 | 760K | 13.785 |
| 21/01/2025 | 1,08% | 0,08 | 7,49 | 7,46 | 7,42 | 7,57 | 1M | 2.476 |
| 20/01/2025 | 3,20% | 0,23 | 7,41 | 7,27 | 7,27 | 7,51 | 1M | 1.802 |
| 17/01/2025 | -0,97% | -0,07 | 7,18 | 7,10 | 6,93 | 7,25 | 613K | 1.396 |
| 16/01/2025 | -0,55% | -0,04 | 7,25 | 7,33 | 7,15 | 7,34 | 412K | 2.536 |
| 15/01/2025 | 0,83% | 0,06 | 7,29 | 7,15 | 7,15 | 7,29 | 797K | 6.657 |
| 14/01/2025 | -0,55% | -0,04 | 7,23 | 7,27 | 7,18 | 7,34 | 772K | 1.581 |
| 13/01/2025 | -3,71% | -0,28 | 7,27 | 7,56 | 7,25 | 7,56 | 488K | 1.310 |
| 10/01/2025 | 0,67% | 0,05 | 7,55 | 7,50 | 7,48 | 7,55 | 212K | 781 |
| 09/01/2025 | -0,66% | -0,05 | 7,50 | 7,55 | 7,50 | 7,65 | 308K | 867 |
| 08/01/2025 | -0,53% | -0,04 | 7,55 | 7,59 | 7,55 | 7,72 | 283K | 1.185 |
| 07/01/2025 | -1,68% | -0,13 | 7,59 | 7,71 | 7,55 | 7,74 | 504K | 1.657 |
| 06/01/2025 | 0,52% | 0,04 | 7,72 | 7,68 | 7,64 | 7,80 | 235K | 835 |
| 03/01/2025 | -0,26% | -0,02 | 7,68 | 7,70 | 7,62 | 7,70 | 458K | 779 |
| 02/01/2025 | -1,91% | -0,15 | 7,70 | 7,81 | 7,65 | 7,82 | 337K | 1.086 |
| 30/12/2024 | -2,12% | -0,17 | 7,85 | 8,02 | 7,82 | 8,09 | 369K | 907 |
| 27/12/2024 | 1,39% | 0,11 | 8,02 | 7,91 | 7,91 | 8,12 | 464K | 902 |
| 26/12/2024 | 3,67% | 0,28 | 7,91 | 7,70 | 7,65 | 7,99 | 424K | 1.009 |
| 23/12/2024 | 4,66% | 0,34 | 7,63 | 7,33 | 7,33 | 7,71 | 514K | 1.165 |
| 20/12/2024 | 5,65% | 0,39 | 7,29 | 6,94 | 6,91 | 7,33 | 813K | 2.631 |
| 19/12/2024 | 0,44% | 0,03 | 6,90 | 6,87 | 6,76 | 6,92 | 562K | 1.212 |
| 18/12/2024 | -1,43% | -0,10 | 6,87 | 7,00 | 6,80 | 7,02 | 609K | 1.441 |
| 17/12/2024 | -1,13% | -0,08 | 6,97 | 7,06 | 6,91 | 7,10 | 955K | 3.099 |
| 16/12/2024 | -4,08% | -0,30 | 7,05 | 7,42 | 7,01 | 7,45 | 1M | 3.844 |
| 13/12/2024 | -0,68% | -0,05 | 7,35 | 7,41 | 7,25 | 7,55 | 920K | 6.359 |
| 12/12/2024 | -0,13% | -0,01 | 7,40 | 7,45 | 7,38 | 7,53 | 542K | 1.129 |
| 11/12/2024 | -1,07% | -0,08 | 7,41 | 7,49 | 7,36 | 7,58 | 519K | 1.096 |
| 10/12/2024 | -1,45% | -0,11 | 7,49 | 7,70 | 7,49 | 7,73 | 542K | 1.041 |
| 09/12/2024 | -2,31% | -0,18 | 7,60 | 7,83 | 7,60 | 7,85 | 530K | 1.557 |
| 06/12/2024 | 2,23% | 0,17 | 7,78 | 7,69 | 7,56 | 7,92 | 635K | 2.314 |
| 05/12/2024 | 0,40% | 0,03 | 7,61 | 7,62 | 7,55 | 7,73 | 669K | 938 |
| 04/12/2024 | -1,04% | -0,08 | 7,58 | 7,74 | 7,57 | 7,76 | 466K | 951 |
| 03/12/2024 | -2,05% | -0,16 | 7,66 | 7,76 | 7,61 | 7,82 | 1M | 1.524 |
| 02/12/2024 | -1,51% | -0,12 | 7,82 | 8,00 | 7,71 | 8,00 | 1M | 3.711 |
| 29/11/2024 | -1,49% | -0,12 | 7,94 | 8,06 | 7,94 | 8,16 | 603K | 1.335 |
| 28/11/2024 | -2,42% | -0,20 | 8,06 | 8,31 | 8,01 | 8,32 | 542K | 824 |
| 27/11/2024 | - | - | 8,26 | 8,32 | 8,25 | 8,35 | 380K | 1.445 |
Date,Open,High,Low,Close,Volume
13-Jun-25,8.17,8.30,8.15,8.23,380227
12-Jun-25,8.22,8.22,8.01,8.17,427272
11-Jun-25,8.28,8.28,8.12,8.17,440294
10-Jun-25,8.26,8.30,8.15,8.21,417525
09-Jun-25,8.39,8.39,8.25,8.25,607949
06-Jun-25,8.37,8.39,8.29,8.34,446843
05-Jun-25,8.33,8.37,8.30,8.37,213855
04-Jun-25,8.27,8.33,8.25,8.33,487266
03-Jun-25,8.30,8.35,8.27,8.33,507057
02-Jun-25,8.37,8.37,8.28,8.30,436393
30-May-25,8.44,8.48,8.37,8.48,331693
29-May-25,8.40,8.45,8.38,8.39,311739
28-May-25,8.38,8.44,8.36,8.40,428454
27-May-25,8.32,8.37,8.30,8.37,439171
26-May-25,8.37,8.41,8.29,8.30,727078
23-May-25,8.43,8.43,8.36,8.39,265780
22-May-25,8.37,8.45,8.33,8.43,293702
21-May-25,8.40,8.40,8.32,8.37,433631
20-May-25,8.42,8.44,8.32,8.38,316045
19-May-25,8.38,8.44,8.31,8.38,363555
16-May-25,8.49,8.49,8.29,8.38,838924
15-May-25,8.43,8.48,8.38,8.44,304916
14-May-25,8.54,8.55,8.24,8.30,477033
13-May-25,8.47,8.49,8.39,8.45,306473
12-May-25,8.47,8.47,8.35,8.38,443284
09-May-25,8.27,8.41,8.21,8.41,615573
08-May-25,8.27,8.38,8.24,8.29,361748
07-May-25,8.16,8.29,8.16,8.29,242573
06-May-25,8.30,8.30,8.16,8.16,475186
05-May-25,8.24,8.30,8.19,8.25,454204
02-May-25,8.35,8.35,8.17,8.21,561520
30-Apr-25,8.38,8.50,8.28,8.40,717586
29-Apr-25,8.23,8.38,8.23,8.38,345920
28-Apr-25,8.28,8.28,8.15,8.23,585359
25-Apr-25,8.23,8.30,8.18,8.28,595180
24-Apr-25,8.15,8.26,8.11,8.19,782979
23-Apr-25,8.20,8.30,8.07,8.07,701545
22-Apr-25,8.20,8.29,8.11,8.20,617543
17-Apr-25,8.06,8.14,7.93,8.14,310394
16-Apr-25,8.02,8.03,7.89,8.03,791885
15-Apr-25,7.90,8.02,7.90,7.97,688356
14-Apr-25,7.90,8.00,7.85,7.90,855436
11-Apr-25,7.93,7.94,7.77,7.82,485329
10-Apr-25,7.91,7.94,7.83,7.89,275605
09-Apr-25,7.84,7.90,7.70,7.79,425260
08-Apr-25,7.87,7.92,7.80,7.84,335453
07-Apr-25,7.67,7.98,7.67,7.78,635162
04-Apr-25,8.02,8.02,7.71,7.83,616080
03-Apr-25,8.06,8.11,7.90,7.94,475324
02-Apr-25,7.95,8.07,7.95,8.07,228131
01-Apr-25,8.00,8.00,7.93,7.95,414380
31-Mar-25,8.11,8.25,8.06,8.06,571122
28-Mar-25,8.06,8.21,8.02,8.11,595983
27-Mar-25,8.08,8.13,8.00,8.06,480560
26-Mar-25,8.08,8.14,7.98,8.04,483161
25-Mar-25,8.11,8.19,7.98,8.05,694127
24-Mar-25,8.09,8.23,8.09,8.09,619052
21-Mar-25,8.00,8.08,7.98,8.08,400849
20-Mar-25,8.06,8.08,7.91,8.00,665994
19-Mar-25,8.11,8.15,8.01,8.06,500671
18-Mar-25,8.09,8.17,8.01,8.02,339676
17-Mar-25,7.97,8.17,7.85,8.09,484604
14-Mar-25,7.85,7.98,7.78,7.97,324497
13-Mar-25,7.82,7.82,7.78,7.80,338970
12-Mar-25,7.81,7.86,7.72,7.79,427194
11-Mar-25,7.80,7.81,7.71,7.81,267867
10-Mar-25,7.79,7.83,7.70,7.78,323569
07-Mar-25,7.87,7.87,7.62,7.79,686275
06-Mar-25,7.85,7.85,7.68,7.79,341461
05-Mar-25,7.70,7.83,7.65,7.83,239229
28-Feb-25,7.77,7.90,7.72,7.79,529564
27-Feb-25,7.73,7.78,7.55,7.70,595472
26-Feb-25,7.61,7.75,7.55,7.65,471305
25-Feb-25,7.68,7.78,7.61,7.64,377037
24-Feb-25,7.79,7.85,7.64,7.68,311146
21-Feb-25,7.66,7.75,7.61,7.71,216164
20-Feb-25,7.66,7.70,7.58,7.58,455493
19-Feb-25,7.60,7.66,7.47,7.59,420700
18-Feb-25,7.42,7.57,7.42,7.56,384231
17-Feb-25,7.50,7.68,7.42,7.42,593600
14-Feb-25,7.33,7.49,7.31,7.49,339036
13-Feb-25,7.31,7.37,7.31,7.33,177320
12-Feb-25,7.32,7.36,7.29,7.30,234934
11-Feb-25,7.38,7.38,7.29,7.32,323169
10-Feb-25,7.29,7.39,7.27,7.27,581803
07-Feb-25,7.31,7.41,7.29,7.29,479601
06-Feb-25,7.35,7.43,7.30,7.31,563626
05-Feb-25,7.36,7.42,7.35,7.35,278614
04-Feb-25,7.41,7.42,7.34,7.38,869298
03-Feb-25,7.46,7.46,7.32,7.42,561430
31-Jan-25,7.60,7.69,7.46,7.46,1122720
30-Jan-25,7.55,7.58,7.53,7.58,695654
29-Jan-25,7.64,7.66,7.53,7.58,549008
28-Jan-25,7.56,7.62,7.49,7.56,602838
27-Jan-25,7.57,7.75,7.52,7.56,591610
24-Jan-25,7.46,7.58,7.46,7.55,559758
23-Jan-25,7.52,7.55,7.42,7.44,832434
22-Jan-25,7.50,7.57,7.44,7.44,760493
21-Jan-25,7.46,7.57,7.42,7.49,1191988
20-Jan-25,7.27,7.51,7.27,7.41,1079117
17-Jan-25,7.10,7.25,6.93,7.18,613322
16-Jan-25,7.33,7.34,7.15,7.25,412163
15-Jan-25,7.15,7.29,7.15,7.29,797246
14-Jan-25,7.27,7.34,7.18,7.23,772011
13-Jan-25,7.56,7.56,7.25,7.27,488484
10-Jan-25,7.50,7.55,7.48,7.55,211793
09-Jan-25,7.55,7.65,7.50,7.50,307795
08-Jan-25,7.59,7.72,7.55,7.55,282679
07-Jan-25,7.71,7.74,7.55,7.59,504480
06-Jan-25,7.68,7.80,7.64,7.72,234734
03-Jan-25,7.70,7.70,7.62,7.68,457921
02-Jan-25,7.81,7.82,7.65,7.70,337065
30-Dec-24,8.02,8.09,7.82,7.85,369387
27-Dec-24,7.91,8.12,7.91,8.02,464065
26-Dec-24,7.70,7.99,7.65,7.91,423949
23-Dec-24,7.33,7.71,7.33,7.63,513983
20-Dec-24,6.94,7.33,6.91,7.29,812740
19-Dec-24,6.87,6.92,6.76,6.90,561843
18-Dec-24,7.00,7.02,6.80,6.87,609191
17-Dec-24,7.06,7.10,6.91,6.97,954518
16-Dec-24,7.42,7.45,7.01,7.05,1312325
13-Dec-24,7.41,7.55,7.25,7.35,920204
12-Dec-24,7.45,7.53,7.38,7.40,542022
11-Dec-24,7.49,7.58,7.36,7.41,519178
10-Dec-24,7.70,7.73,7.49,7.49,541550
09-Dec-24,7.83,7.85,7.60,7.60,529760
06-Dec-24,7.69,7.92,7.56,7.78,635005
05-Dec-24,7.62,7.73,7.55,7.61,669076
04-Dec-24,7.74,7.76,7.57,7.58,465534
03-Dec-24,7.76,7.82,7.61,7.66,1049421
02-Dec-24,8.00,8.00,7.71,7.82,1246792
29-Nov-24,8.06,8.16,7.94,7.94,603344
28-Nov-24,8.31,8.32,8.01,8.06,542456
27-Nov-24,8.32,8.35,8.25,8.26,379960
*exoneração de responsabilidade e termos de uso