ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais


Cotação atual, histórico e gráfico do papel: CXAG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/09/2024-0,21%-0,1676,2376,7875,4076,78242K182
10/09/2024-0,48%-0,3776,3976,2776,2176,7586K107
09/09/20240,30%0,2376,7676,5376,5177,43152K147
06/09/20240,00%0,0076,5376,5376,5076,5355K76
05/09/20240,00%0,0076,5376,6076,3976,6986K71
04/09/2024-0,29%-0,2276,5376,7676,1076,83147K160
03/09/20240,97%0,7476,7576,0076,0077,49303K253
02/09/2024-1,27%-0,9876,0176,3176,0077,00103K142
30/08/2024-0,08%-0,0676,9977,0476,1577,05205K260
29/08/2024-0,06%-0,0577,0577,1077,0377,1082K64
28/08/2024-0,12%-0,0977,1077,2076,9077,2067K62
27/08/20240,12%0,0977,1977,2077,0577,2032K56
26/08/20240,00%0,0077,1077,1076,8977,2042K87
23/08/20240,16%0,1277,1076,9776,8777,1884K69
22/08/2024-0,01%-0,0176,9876,9976,9076,9972K62
21/08/20240,06%0,0576,9976,9976,8576,9996K90
20/08/2024-0,06%-0,0576,9476,9976,7576,9997K415
19/08/20240,16%0,1276,9976,8576,6777,79208K212
16/08/20240,38%0,2976,8776,5876,5776,9042K98
15/08/2024-0,03%-0,0276,5876,6076,5777,78308K249
14/08/2024-0,40%-0,3176,6076,9576,5376,9590K124
13/08/20240,29%0,2276,9177,1076,8077,1033K59
12/08/2024-0,22%-0,1776,6976,5176,5176,8697K115
09/08/20240,17%0,1376,8677,5076,7377,5070K64
08/08/2024-0,08%-0,0676,7376,6076,5177,38112K110
07/08/2024-0,93%-0,7276,7977,4576,7877,5575K105
06/08/20240,45%0,3577,5177,7077,5177,9090K87
05/08/20240,29%0,2277,1677,5076,7077,5077K117
02/08/20240,55%0,4276,9477,2976,7077,90243K238
01/08/2024-0,98%-0,7676,5277,7676,1277,76198K153
31/07/20240,80%0,6177,2876,6876,6877,29106K85
30/07/2024-0,38%-0,2976,6776,9676,6777,0039K82
29/07/2024-0,44%-0,3476,9677,3076,9577,4377K101
26/07/2024-0,43%-0,3377,3077,9977,0177,99209K124
25/07/20240,52%0,4077,6377,7877,4577,7844K57
24/07/2024-0,03%-0,0277,2377,4176,8477,5582K79
23/07/2024-0,49%-0,3877,2577,9976,6477,99194K226
22/07/20240,25%0,1977,6377,6077,1777,97105K113
19/07/20240,55%0,4277,4477,1877,1878,00153K92
18/07/20240,04%0,0377,0277,0176,0477,97274K248
17/07/2024-0,25%-0,1976,9977,7076,3777,7082K166
16/07/20241,55%1,1877,1876,0075,9978,18388K157
15/07/20240,05%0,0476,0075,9675,8076,11236K192
12/07/20240,01%0,0175,9676,1175,0776,13160K197
11/07/20240,49%0,3775,9575,6575,5176,1386K126
10/07/2024-0,42%-0,3275,5876,0675,0076,39207K194
09/07/2024-0,03%-0,0275,9075,9275,7675,9223K62
08/07/20240,20%0,1575,9275,7775,6875,9823K49
05/07/20240,21%0,1675,7775,6175,2575,8462K93
04/07/20240,21%0,1675,6175,4675,4675,81105K81
03/07/2024-0,41%-0,3175,4575,7675,1175,8374K101
02/07/2024-0,18%-0,1475,7675,9075,5075,9095K88
01/07/2024-1,53%-1,1875,9075,5375,4076,38252K168
28/06/20241,04%0,7977,0876,4976,4978,23248K116
27/06/20240,16%0,1276,2975,6675,6676,49126K95
26/06/20240,46%0,3576,1775,9775,7576,1882K80
25/06/20240,00%0,0075,8275,9875,6676,0055K61
24/06/20240,00%0,0075,8275,8575,6876,00117K116
21/06/20240,22%0,1775,8275,9975,6576,0150K74
20/06/2024-0,16%-0,1275,6575,7775,1275,77220K290
19/06/2024-0,05%-0,0475,7775,8175,6675,9566K82
18/06/20240,00%0,0075,8175,8175,5376,01150K128
17/06/20240,37%0,2875,8175,5375,2075,99187K118
14/06/20240,41%0,3175,5375,2275,1175,7896K134
13/06/2024-0,65%-0,4975,2275,7175,1175,71169K126
12/06/20240,66%0,5075,7175,1175,1175,74169K114
11/06/2024-0,37%-0,2875,2175,4775,1775,4944K84
10/06/2024-0,03%-0,0275,4975,5175,2975,5158K107
07/06/20240,15%0,1175,5175,4075,3175,8158K104
06/06/20240,33%0,2575,4075,1575,1175,5050K80
05/06/2024-1,17%-0,8975,1576,0475,1176,04138K138
04/06/2024-0,11%-0,0876,0476,0075,7676,0662K79
03/06/2024-1,40%-1,0876,1277,3675,9177,3684K115
31/05/20240,13%0,1077,2077,7576,9977,7595K104
29/05/20240,85%0,6577,1076,7976,4677,1239K65
28/05/2024-0,13%-0,1076,4576,5576,3476,7282K102
27/05/2024-0,80%-0,6276,5577,1776,4977,21148K126
24/05/20240,22%0,1777,1777,1676,1577,89109K162
23/05/20240,14%0,1177,0076,8976,8977,9469K76
22/05/20240,30%0,2376,8976,9976,8577,33102K72
21/05/20240,33%0,2576,6676,1575,9976,98277K172
20/05/20240,22%0,1776,4176,9976,2476,99106K135
17/05/20240,32%0,2476,2475,9975,9976,37146K172
16/05/20240,56%0,4276,0075,6575,4176,00156K162
15/05/2024-0,55%-0,4275,5876,0075,5676,36143K179
14/05/20242,15%1,6076,0076,0075,2676,42175K136
13/05/2024-3,73%-2,8874,4077,2870,0077,281M573
10/05/20240,49%0,3877,2876,9076,9077,3037K61
09/05/2024-1,62%-1,2776,9078,1675,9878,16355K204
08/05/20240,63%0,4978,1777,5977,2978,27136K167
07/05/2024-0,05%-0,0477,6877,7277,6677,8077K109
06/05/2024-0,03%-0,0277,7277,7477,6877,74129K79
03/05/2024-0,09%-0,0777,7477,8177,4477,8177K116
02/05/2024-0,58%-0,4577,8178,4277,8078,42116K109
30/04/2024-0,11%-0,0978,2678,3578,0178,35215K177
29/04/20240,01%0,0178,3578,4078,1678,4095K122
26/04/2024-0,08%-0,0678,3478,4078,3078,40135K99
25/04/20240,00%0,0078,4078,4078,0078,46120K115
24/04/20240,51%0,4078,4078,2878,2878,82208K87
23/04/2024-1,47%-1,1678,0079,1678,0079,26606K1.169
22/04/2024-0,19%-0,1579,1679,3079,0079,35271K203
19/04/2024-0,23%-0,1879,3179,4979,3079,4952K73
18/04/2024-0,14%-0,1179,4979,5079,3279,56142K98
17/04/20240,03%0,0279,6079,5879,3279,8946K91
16/04/20240,00%0,0079,5879,5879,4379,5856K102
15/04/20240,35%0,2879,5879,4679,1279,86193K185
12/04/20240,34%0,2779,3079,0379,0379,4778K125
11/04/2024-0,03%-0,0279,0379,0579,0079,50158K103
10/04/2024-0,19%-0,1579,0579,2078,9979,35122K122
09/04/2024-0,16%-0,1379,2079,3279,1579,4086K110
08/04/2024-0,01%-0,0179,3379,3479,1679,3472K114
05/04/20240,18%0,1479,3479,2079,1779,5265K108
04/04/2024-0,41%-0,3379,2079,5379,2079,53149K114
03/04/2024-0,59%-0,4779,5379,9879,5379,98107K134
02/04/2024-0,07%-0,0680,0080,0679,9780,06106K71
01/04/2024-0,58%-0,4780,0690,0079,9790,0054K91
28/03/20240,34%0,2780,5380,3680,2880,9982K92
27/03/2024-0,02%-0,0280,2680,2880,0480,3029K84
26/03/20240,31%0,2580,2880,7579,9580,7571K114
25/03/20240,26%0,2180,0379,8279,5080,08138K154
22/03/2024-0,24%-0,1979,8280,0079,5080,08175K147
21/03/2024-0,11%-0,0980,0180,1079,9080,10117K67
20/03/20240,14%0,1180,1080,0480,0280,4833K62
19/03/20240,01%0,0179,9979,9879,7080,0071K103
18/03/2024-0,15%-0,1279,9880,1079,5980,15167K148
15/03/20240,23%0,1880,1079,9279,9180,60105K83
14/03/2024-0,12%-0,1079,9279,5079,5081,00175K175
13/03/20240,03%0,0280,0280,0279,9081,8586K131
12/03/20240,11%0,0980,0080,0779,9080,07135K87
11/03/20240,08%0,0679,9180,0179,8080,01126K98
08/03/2024-0,19%-0,1579,8580,1779,7980,3683K80
07/03/20240,00%0,0080,0080,0079,7680,9370K92
06/03/20240,03%0,0280,0079,9879,5480,3063K120
05/03/2024--79,9879,9179,9080,0188K77


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar