ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CXAG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2022-0,26%-0,2077,7077,9077,5077,9044K46
18/08/20221,09%0,8477,9077,1177,1178,00120K54
17/08/2022-0,34%-0,2677,0677,3477,0078,0099K83
16/08/2022-1,20%-0,9477,3277,5077,2678,24131K84
15/08/20222,07%1,5978,2676,6675,6978,96150K115
12/08/20221,33%1,0176,6775,6175,6176,90107K71
11/08/20220,05%0,0475,6675,6275,6076,00147K123
10/08/2022-0,43%-0,3375,6276,1475,6276,14237K103
09/08/20220,13%0,1075,9575,7375,5175,99147K95
08/08/20220,33%0,2575,8575,6075,5076,00222K67
05/08/20220,00%0,0075,6075,6075,2976,12161K74
04/08/2022-2,16%-1,6775,6077,2675,5077,26283K138
03/08/20220,39%0,3077,2775,5875,5880,47194K87
02/08/20221,14%0,8776,9776,1075,5176,97107K74
01/08/2022-2,13%-1,6676,1076,7975,5877,0193K70
29/07/20221,65%1,2677,7676,5076,5077,76143K68
28/07/20220,66%0,5076,5076,0076,0076,5097K87
27/07/20220,01%0,0176,0075,9875,7776,45114K68
26/07/20221,04%0,7875,9975,3175,3175,9960K86
25/07/2022-0,40%-0,3075,2175,5675,2176,44110K109
22/07/2022-0,96%-0,7375,5176,2075,5176,20576K54
21/07/20221,25%0,9476,2475,5075,2976,2494K39
20/07/20220,23%0,1775,3075,1375,1375,3093K79
19/07/2022-0,31%-0,2375,1375,3675,0175,7876K58
18/07/2022-0,09%-0,0775,3675,4375,0375,43138K88
15/07/2022-0,09%-0,0775,4375,4875,1875,5095K73
14/07/20220,00%0,0075,5075,4074,9675,50174K74
13/07/20220,68%0,5175,5075,7175,0375,7974K84
12/07/2022-0,28%-0,2174,9975,0074,8575,20107K68
11/07/2022-0,33%-0,2575,2075,3074,6575,30116K63
08/07/20220,59%0,4475,4574,9074,6075,7982K84
07/07/20220,24%0,1875,0175,0175,0075,27116K40
06/07/2022-0,24%-0,1874,8375,0174,8075,88102K82
05/07/20220,23%0,1775,0174,8474,8475,79105K41
04/07/20220,04%0,0374,8474,2174,2175,4582K72
01/07/2022-1,18%-0,8974,8174,8574,8075,4761K49
30/06/20220,88%0,6675,7075,0475,0075,9380K62
29/06/20220,12%0,0975,0474,9474,9475,87138K62
28/06/2022-0,07%-0,0574,9574,9574,1175,0091K78
27/06/20220,01%0,0175,0075,0174,8075,8993K77
24/06/2022-0,04%-0,0374,9975,0274,1175,10136K81
23/06/20220,15%0,1175,0274,9174,9075,46130K51
22/06/20220,01%0,0174,9174,9074,9075,8945K29
21/06/20220,51%0,3874,9074,5074,0075,00229K111
20/06/2022-0,40%-0,3074,5274,8274,5275,0076K88
17/06/20220,01%0,0174,8274,8174,7574,9963K71
15/06/2022-0,45%-0,3474,8174,5174,5175,1696K109
14/06/20221,18%0,8875,1574,2074,1775,81100K75
13/06/2022-0,31%-0,2374,2774,5074,1574,5047K110
10/06/2022-0,67%-0,5074,5074,5074,2174,8293K117
09/06/20220,37%0,2875,0074,7574,6775,0197K53
08/06/2022-0,39%-0,2974,7275,0074,6075,38120K89
07/06/2022-0,74%-0,5675,0175,5774,1075,94580K187
06/06/2022-0,46%-0,3575,5775,2175,2075,92206K90
03/06/2022-0,55%-0,4275,9276,3475,2076,34166K157
02/06/20220,38%0,2976,3476,0576,0377,35201K160
01/06/2022-1,49%-1,1576,0577,0076,0377,00146K91
31/05/20220,23%0,1877,2077,0277,0277,26140K78
30/05/20220,01%0,0177,0277,0177,0177,50137K223
27/05/2022-0,13%-0,1077,0177,1477,0178,00104K78
26/05/20220,42%0,3277,1176,8176,8178,7098K50
25/05/20220,22%0,1776,7976,6276,6277,98244K107
24/05/2022-0,62%-0,4876,6277,1075,0077,20330K150
23/05/2022-0,13%-0,1077,1076,7576,7577,20163K104
20/05/2022-0,39%-0,3077,2077,5177,2077,6977K39
19/05/20220,00%0,0077,5077,0377,0377,7137K34
18/05/20220,45%0,3577,5077,1777,1678,40138K40
17/05/20220,21%0,1677,1576,9776,9079,23191K112
16/05/2022-0,01%-0,0176,9977,0076,7278,00167K101
13/05/20220,65%0,5077,0076,5176,0878,0054K58
12/05/2022-0,91%-0,7076,5077,2076,5079,38165K73
11/05/20220,13%0,1077,2077,1376,5979,40147K60
10/05/20220,13%0,1077,1076,9876,0179,49215K136
09/05/2022-0,58%-0,4577,0077,0676,8980,00309K145
06/05/2022-0,71%-0,5577,4577,2077,0578,39144K40
05/05/2022-0,84%-0,6678,0078,6678,0079,6083K56
04/05/2022-1,04%-0,8378,6679,4978,2879,49115K47
03/05/20220,00%0,0079,4979,4878,3079,4950K36
02/05/20221,25%0,9879,4977,7777,2182,74417K61
29/04/20220,76%0,5978,5177,8577,5379,70157K60
28/04/2022-0,12%-0,0977,9277,5577,5578,01102K58
27/04/2022-0,66%-0,5278,0178,4978,0178,49143K81
26/04/2022-0,61%-0,4878,5378,5178,0179,00132K60
25/04/2022-1,11%-0,8979,0179,5078,1079,89166K81
22/04/2022-0,41%-0,3379,9079,0078,8180,00136K57
20/04/20220,44%0,3580,2379,8979,8780,50101K46
19/04/20222,41%1,8879,8878,0078,0079,88160K51
18/04/2022-0,26%-0,2078,0078,0177,5078,9993K76
14/04/20220,27%0,2178,2077,8977,5078,2081K39
13/04/20221,10%0,8577,9977,0577,0579,00215K80
12/04/2022-0,03%-0,0277,1477,1977,1477,97267K561
11/04/2022-0,12%-0,0977,1677,0677,0679,00196K185
08/04/2022-2,05%-1,6277,2578,8177,1078,81101K88
07/04/20222,30%1,7778,8777,1077,0078,97118K88
06/04/2022-0,21%-0,1677,1077,2677,0977,9998K41
05/04/2022-0,81%-0,6377,2677,8077,0077,80166K750
04/04/20221,14%0,8877,8977,2076,6177,98199K40
01/04/2022-1,27%-0,9977,0177,3076,1177,97145K88
31/03/20221,30%1,0078,0077,0177,0178,35205K54
30/03/20220,00%0,0077,0076,9976,6577,50311K68
29/03/2022-0,01%-0,0177,0076,5576,5577,7097K213
28/03/2022-1,10%-0,8677,0177,0076,5077,8080K48
25/03/20221,12%0,8677,8776,9076,2278,00146K53
24/03/2022-0,63%-0,4977,0177,1176,9277,4876K149
23/03/2022-0,18%-0,1477,5076,8576,0077,59284K78
22/03/20221,36%1,0477,6476,6576,6577,88303K76
21/03/2022-0,51%-0,3976,6076,4976,0179,90327K115
18/03/2022-0,08%-0,0676,9976,8476,7177,05104K140
17/03/20221,25%0,9577,0576,1175,5977,2090K116
16/03/2022-2,42%-1,8976,1076,5176,0877,9588K84
15/03/20223,42%2,5877,9975,3675,0579,00367K76
14/03/2022-0,19%-0,1475,4175,5275,0375,55131K80
11/03/20220,07%0,0575,5575,5275,1677,00180K97
10/03/20220,08%0,0675,5075,4375,0076,00283K75
09/03/20220,16%0,1275,4475,3275,3276,0096K58
08/03/2022-0,89%-0,6875,3275,9974,0076,00212K113
07/03/2022-0,99%-0,7676,0076,4476,0076,76203K94
04/03/2022-0,99%-0,7776,7677,5076,7677,50121K84
03/03/2022-1,11%-0,8777,5377,9977,5078,00194K73
02/03/20223,16%2,4078,4076,0076,0078,43127K75
25/02/20221,08%0,8176,0075,1975,1977,79231K111
24/02/2022-1,71%-1,3175,1976,1075,1976,59294K111
23/02/2022-0,01%-0,0176,5076,7076,4278,0059K57
22/02/2022-0,12%-0,0976,5176,5076,3579,67322K70
21/02/2022-0,52%-0,4076,6077,0276,6078,40191K72
18/02/20220,84%0,6477,0076,3776,3778,36156K53
17/02/20220,21%0,1676,3676,2176,2177,55138K70
16/02/2022-0,65%-0,5076,2076,7076,0478,00299K118
15/02/2022-0,40%-0,3176,7077,0176,7077,01121K66
14/02/2022-2,01%-1,5877,0177,3077,0077,52133K60
11/02/20222,00%1,5478,5976,8176,6078,59257K59
10/02/20220,05%0,0477,0577,0176,6877,50239K55
09/02/2022-0,52%-0,4077,0177,2677,0178,97231K121
08/02/2022--77,4178,1177,2678,35279K121


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito