Cotação atual, histórico e gráfico do papel: CXAG11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/12/2024 | -0,13% | -0,09 | 71,83 | 72,20 | 71,19 | 72,20 | 98K | 81 |
09/12/2024 | 0,25% | 0,18 | 71,92 | 71,74 | 71,55 | 71,99 | 48K | 95 |
06/12/2024 | 0,01% | 0,01 | 71,74 | 71,00 | 71,00 | 71,75 | 120K | 75 |
05/12/2024 | 0,08% | 0,06 | 71,73 | 71,13 | 71,07 | 71,84 | 397K | 321 |
04/12/2024 | -0,40% | -0,29 | 71,67 | 72,95 | 71,25 | 72,95 | 126K | 94 |
03/12/2024 | -0,33% | -0,24 | 71,96 | 72,93 | 70,01 | 72,93 | 207K | 209 |
02/12/2024 | -0,76% | -0,55 | 72,20 | 72,99 | 71,01 | 72,99 | 151K | 122 |
|
29/11/2024 | 0,30% | 0,22 | 72,75 | 72,50 | 72,10 | 72,98 | 125K | 115 |
28/11/2024 | -0,59% | -0,43 | 72,53 | 73,50 | 71,07 | 73,50 | 328K | 167 |
27/11/2024 | 0,62% | 0,45 | 72,96 | 72,51 | 72,23 | 73,33 | 172K | 144 |
26/11/2024 | 0,18% | 0,13 | 72,51 | 72,40 | 72,38 | 72,80 | 93K | 66 |
25/11/2024 | 0,70% | 0,50 | 72,38 | 71,87 | 70,57 | 72,40 | 276K | 237 |
22/11/2024 | 1,03% | 0,73 | 71,88 | 71,15 | 71,12 | 71,99 | 75K | 101 |
21/11/2024 | 1,89% | 1,32 | 71,15 | 69,69 | 69,69 | 71,83 | 168K | 229 |
19/11/2024 | 0,19% | 0,13 | 69,83 | 69,02 | 69,02 | 70,43 | 163K | 110 |
18/11/2024 | 1,32% | 0,91 | 69,70 | 68,79 | 68,78 | 70,10 | 114K | 108 |
14/11/2024 | -0,30% | -0,21 | 68,79 | 69,69 | 66,33 | 69,87 | 340K | 252 |
13/11/2024 | -2,27% | -1,60 | 69,00 | 70,60 | 66,60 | 71,77 | 456K | 372 |
12/11/2024 | -0,61% | -0,43 | 70,60 | 71,75 | 70,23 | 71,96 | 288K | 235 |
11/11/2024 | -0,77% | -0,55 | 71,03 | 71,90 | 71,02 | 72,95 | 460K | 191 |
08/11/2024 | 1,07% | 0,76 | 71,58 | 70,70 | 70,66 | 73,30 | 309K | 233 |
07/11/2024 | -0,84% | -0,60 | 70,82 | 71,40 | 70,77 | 71,88 | 191K | 149 |
06/11/2024 | -0,43% | -0,31 | 71,42 | 71,73 | 71,42 | 72,24 | 167K | 139 |
05/11/2024 | -0,94% | -0,68 | 71,73 | 72,25 | 70,55 | 72,25 | 319K | 173 |
04/11/2024 | -0,33% | -0,24 | 72,41 | 72,24 | 72,07 | 74,49 | 454K | 298 |
01/11/2024 | -0,87% | -0,64 | 72,65 | 72,03 | 72,03 | 74,00 | 298K | 304 |
31/10/2024 | 1,37% | 0,99 | 73,29 | 73,03 | 72,51 | 73,99 | 183K | 177 |
30/10/2024 | -0,55% | -0,40 | 72,30 | 73,43 | 72,00 | 73,43 | 189K | 128 |
29/10/2024 | -1,30% | -0,96 | 72,70 | 73,08 | 72,70 | 74,00 | 148K | 119 |
28/10/2024 | -0,35% | -0,26 | 73,66 | 73,80 | 73,23 | 74,33 | 58K | 92 |
25/10/2024 | 1,86% | 1,35 | 73,92 | 72,80 | 72,80 | 74,48 | 121K | 116 |
24/10/2024 | -0,59% | -0,43 | 72,57 | 72,98 | 72,57 | 74,49 | 264K | 136 |
23/10/2024 | -1,68% | -1,25 | 73,00 | 74,20 | 72,90 | 74,20 | 135K | 85 |
22/10/2024 | -0,56% | -0,42 | 74,25 | 74,65 | 73,83 | 74,66 | 121K | 76 |
21/10/2024 | 0,62% | 0,46 | 74,67 | 74,50 | 73,22 | 75,15 | 243K | 227 |
18/10/2024 | 1,17% | 0,86 | 74,21 | 73,35 | 72,21 | 75,15 | 250K | 444 |
17/10/2024 | 0,58% | 0,42 | 73,35 | 72,93 | 72,20 | 73,38 | 177K | 146 |
16/10/2024 | 0,79% | 0,57 | 72,93 | 72,36 | 72,36 | 73,31 | 41K | 98 |
15/10/2024 | 0,00% | 0,00 | 72,36 | 72,36 | 72,25 | 72,36 | 203K | 95 |
14/10/2024 | -0,70% | -0,51 | 72,36 | 72,50 | 72,20 | 72,72 | 127K | 180 |
11/10/2024 | -0,27% | -0,20 | 72,87 | 73,05 | 72,65 | 73,07 | 152K | 97 |
10/10/2024 | -0,08% | -0,06 | 73,07 | 73,07 | 72,85 | 73,12 | 88K | 66 |
09/10/2024 | -0,37% | -0,27 | 73,13 | 73,75 | 73,10 | 73,85 | 137K | 113 |
08/10/2024 | -0,81% | -0,60 | 73,40 | 74,00 | 73,40 | 74,00 | 51K | 94 |
07/10/2024 | -0,56% | -0,42 | 74,00 | 75,14 | 72,00 | 75,14 | 424K | 275 |
04/10/2024 | -0,15% | -0,11 | 74,42 | 74,80 | 74,25 | 75,35 | 235K | 158 |
03/10/2024 | 0,08% | 0,06 | 74,53 | 74,47 | 74,14 | 75,48 | 198K | 174 |
02/10/2024 | -0,57% | -0,43 | 74,47 | 74,92 | 74,47 | 75,41 | 124K | 130 |
01/10/2024 | -0,79% | -0,60 | 74,90 | 74,10 | 74,10 | 75,99 | 203K | 134 |
30/09/2024 | 0,75% | 0,56 | 75,50 | 75,50 | 75,30 | 75,50 | 82K | 72 |
27/09/2024 | -0,31% | -0,23 | 74,94 | 75,17 | 74,94 | 75,17 | 81K | 73 |
26/09/2024 | 0,23% | 0,17 | 75,17 | 75,00 | 75,00 | 75,38 | 97K | 87 |
25/09/2024 | -0,07% | -0,05 | 75,00 | 75,35 | 74,88 | 75,48 | 84K | 98 |
24/09/2024 | 0,13% | 0,10 | 75,05 | 74,90 | 74,72 | 75,46 | 195K | 156 |
23/09/2024 | -1,15% | -0,87 | 74,95 | 75,82 | 74,03 | 75,82 | 336K | 218 |
20/09/2024 | -0,09% | -0,07 | 75,82 | 75,89 | 75,62 | 76,93 | 196K | 175 |
19/09/2024 | -0,29% | -0,22 | 75,89 | 76,11 | 75,89 | 76,11 | 56K | 80 |
18/09/2024 | -0,24% | -0,18 | 76,11 | 76,52 | 76,00 | 76,52 | 44K | 80 |
17/09/2024 | 0,61% | 0,46 | 76,29 | 76,59 | 76,02 | 76,65 | 94K | 127 |
16/09/2024 | -0,17% | -0,13 | 75,83 | 75,85 | 75,78 | 75,85 | 272K | 97 |
13/09/2024 | -0,04% | -0,03 | 75,96 | 75,98 | 75,87 | 76,75 | 100K | 131 |
12/09/2024 | -0,31% | -0,24 | 75,99 | 76,06 | 75,73 | 76,77 | 185K | 202 |
11/09/2024 | -0,21% | -0,16 | 76,23 | 76,78 | 75,40 | 76,78 | 242K | 182 |
10/09/2024 | -0,48% | -0,37 | 76,39 | 76,27 | 76,21 | 76,75 | 86K | 107 |
09/09/2024 | 0,30% | 0,23 | 76,76 | 76,53 | 76,51 | 77,43 | 152K | 147 |
06/09/2024 | 0,00% | 0,00 | 76,53 | 76,53 | 76,50 | 76,53 | 55K | 76 |
05/09/2024 | 0,00% | 0,00 | 76,53 | 76,60 | 76,39 | 76,69 | 86K | 71 |
04/09/2024 | -0,29% | -0,22 | 76,53 | 76,76 | 76,10 | 76,83 | 147K | 160 |
03/09/2024 | 0,97% | 0,74 | 76,75 | 76,00 | 76,00 | 77,49 | 303K | 253 |
02/09/2024 | -1,27% | -0,98 | 76,01 | 76,31 | 76,00 | 77,00 | 103K | 142 |
30/08/2024 | -0,08% | -0,06 | 76,99 | 77,04 | 76,15 | 77,05 | 205K | 260 |
29/08/2024 | -0,06% | -0,05 | 77,05 | 77,10 | 77,03 | 77,10 | 82K | 64 |
28/08/2024 | -0,12% | -0,09 | 77,10 | 77,20 | 76,90 | 77,20 | 67K | 62 |
27/08/2024 | 0,12% | 0,09 | 77,19 | 77,20 | 77,05 | 77,20 | 32K | 56 |
26/08/2024 | 0,00% | 0,00 | 77,10 | 77,10 | 76,89 | 77,20 | 42K | 87 |
23/08/2024 | 0,16% | 0,12 | 77,10 | 76,97 | 76,87 | 77,18 | 84K | 69 |
22/08/2024 | -0,01% | -0,01 | 76,98 | 76,99 | 76,90 | 76,99 | 72K | 62 |
21/08/2024 | 0,06% | 0,05 | 76,99 | 76,99 | 76,85 | 76,99 | 96K | 90 |
20/08/2024 | -0,06% | -0,05 | 76,94 | 76,99 | 76,75 | 76,99 | 97K | 415 |
19/08/2024 | 0,16% | 0,12 | 76,99 | 76,85 | 76,67 | 77,79 | 208K | 212 |
16/08/2024 | 0,38% | 0,29 | 76,87 | 76,58 | 76,57 | 76,90 | 42K | 98 |
15/08/2024 | -0,03% | -0,02 | 76,58 | 76,60 | 76,57 | 77,78 | 308K | 249 |
14/08/2024 | -0,40% | -0,31 | 76,60 | 76,95 | 76,53 | 76,95 | 90K | 124 |
13/08/2024 | 0,29% | 0,22 | 76,91 | 77,10 | 76,80 | 77,10 | 33K | 59 |
12/08/2024 | -0,22% | -0,17 | 76,69 | 76,51 | 76,51 | 76,86 | 97K | 115 |
09/08/2024 | 0,17% | 0,13 | 76,86 | 77,50 | 76,73 | 77,50 | 70K | 64 |
08/08/2024 | -0,08% | -0,06 | 76,73 | 76,60 | 76,51 | 77,38 | 112K | 110 |
07/08/2024 | -0,93% | -0,72 | 76,79 | 77,45 | 76,78 | 77,55 | 75K | 105 |
06/08/2024 | 0,45% | 0,35 | 77,51 | 77,70 | 77,51 | 77,90 | 90K | 87 |
05/08/2024 | 0,29% | 0,22 | 77,16 | 77,50 | 76,70 | 77,50 | 77K | 117 |
02/08/2024 | 0,55% | 0,42 | 76,94 | 77,29 | 76,70 | 77,90 | 243K | 238 |
01/08/2024 | -0,98% | -0,76 | 76,52 | 77,76 | 76,12 | 77,76 | 198K | 153 |
31/07/2024 | 0,80% | 0,61 | 77,28 | 76,68 | 76,68 | 77,29 | 106K | 85 |
30/07/2024 | -0,38% | -0,29 | 76,67 | 76,96 | 76,67 | 77,00 | 39K | 82 |
29/07/2024 | -0,44% | -0,34 | 76,96 | 77,30 | 76,95 | 77,43 | 77K | 101 |
26/07/2024 | -0,43% | -0,33 | 77,30 | 77,99 | 77,01 | 77,99 | 209K | 124 |
25/07/2024 | 0,52% | 0,40 | 77,63 | 77,78 | 77,45 | 77,78 | 44K | 57 |
24/07/2024 | -0,03% | -0,02 | 77,23 | 77,41 | 76,84 | 77,55 | 82K | 79 |
23/07/2024 | -0,49% | -0,38 | 77,25 | 77,99 | 76,64 | 77,99 | 194K | 226 |
22/07/2024 | 0,25% | 0,19 | 77,63 | 77,60 | 77,17 | 77,97 | 105K | 113 |
19/07/2024 | 0,55% | 0,42 | 77,44 | 77,18 | 77,18 | 78,00 | 153K | 92 |
18/07/2024 | 0,04% | 0,03 | 77,02 | 77,01 | 76,04 | 77,97 | 274K | 248 |
17/07/2024 | -0,25% | -0,19 | 76,99 | 77,70 | 76,37 | 77,70 | 82K | 166 |
16/07/2024 | 1,55% | 1,18 | 77,18 | 76,00 | 75,99 | 78,18 | 388K | 157 |
15/07/2024 | 0,05% | 0,04 | 76,00 | 75,96 | 75,80 | 76,11 | 236K | 192 |
12/07/2024 | 0,01% | 0,01 | 75,96 | 76,11 | 75,07 | 76,13 | 160K | 197 |
11/07/2024 | 0,49% | 0,37 | 75,95 | 75,65 | 75,51 | 76,13 | 86K | 126 |
10/07/2024 | -0,42% | -0,32 | 75,58 | 76,06 | 75,00 | 76,39 | 207K | 194 |
09/07/2024 | -0,03% | -0,02 | 75,90 | 75,92 | 75,76 | 75,92 | 23K | 62 |
08/07/2024 | 0,20% | 0,15 | 75,92 | 75,77 | 75,68 | 75,98 | 23K | 49 |
05/07/2024 | 0,21% | 0,16 | 75,77 | 75,61 | 75,25 | 75,84 | 62K | 93 |
04/07/2024 | 0,21% | 0,16 | 75,61 | 75,46 | 75,46 | 75,81 | 105K | 81 |
03/07/2024 | -0,41% | -0,31 | 75,45 | 75,76 | 75,11 | 75,83 | 74K | 101 |
02/07/2024 | -0,18% | -0,14 | 75,76 | 75,90 | 75,50 | 75,90 | 95K | 88 |
01/07/2024 | -1,53% | -1,18 | 75,90 | 75,53 | 75,40 | 76,38 | 252K | 168 |
28/06/2024 | 1,04% | 0,79 | 77,08 | 76,49 | 76,49 | 78,23 | 248K | 116 |
27/06/2024 | 0,16% | 0,12 | 76,29 | 75,66 | 75,66 | 76,49 | 126K | 95 |
26/06/2024 | 0,46% | 0,35 | 76,17 | 75,97 | 75,75 | 76,18 | 82K | 80 |
25/06/2024 | 0,00% | 0,00 | 75,82 | 75,98 | 75,66 | 76,00 | 55K | 61 |
24/06/2024 | 0,00% | 0,00 | 75,82 | 75,85 | 75,68 | 76,00 | 117K | 116 |
21/06/2024 | 0,22% | 0,17 | 75,82 | 75,99 | 75,65 | 76,01 | 50K | 74 |
20/06/2024 | -0,16% | -0,12 | 75,65 | 75,77 | 75,12 | 75,77 | 220K | 290 |
19/06/2024 | -0,05% | -0,04 | 75,77 | 75,81 | 75,66 | 75,95 | 66K | 82 |
18/06/2024 | 0,00% | 0,00 | 75,81 | 75,81 | 75,53 | 76,01 | 150K | 128 |
17/06/2024 | 0,37% | 0,28 | 75,81 | 75,53 | 75,20 | 75,99 | 187K | 118 |
14/06/2024 | 0,41% | 0,31 | 75,53 | 75,22 | 75,11 | 75,78 | 96K | 134 |
13/06/2024 | -0,65% | -0,49 | 75,22 | 75,71 | 75,11 | 75,71 | 169K | 126 |
12/06/2024 | 0,66% | 0,50 | 75,71 | 75,11 | 75,11 | 75,74 | 169K | 114 |
11/06/2024 | -0,37% | -0,28 | 75,21 | 75,47 | 75,17 | 75,49 | 44K | 84 |
10/06/2024 | -0,03% | -0,02 | 75,49 | 75,51 | 75,29 | 75,51 | 58K | 107 |
07/06/2024 | 0,15% | 0,11 | 75,51 | 75,40 | 75,31 | 75,81 | 58K | 104 |
06/06/2024 | 0,33% | 0,25 | 75,40 | 75,15 | 75,11 | 75,50 | 50K | 80 |
05/06/2024 | -1,17% | -0,89 | 75,15 | 76,04 | 75,11 | 76,04 | 138K | 138 |
04/06/2024 | - | - | 76,04 | 76,00 | 75,76 | 76,06 | 62K | 79 |
Date,Open,High,Low,Close,Volume
10-Dec-24,72.20,72.20,71.19,71.83,98280
09-Dec-24,71.74,71.99,71.55,71.92,48201
06-Dec-24,71.00,71.75,71.00,71.74,120187
05-Dec-24,71.13,71.84,71.07,71.73,397057
04-Dec-24,72.95,72.95,71.25,71.67,125648
03-Dec-24,72.93,72.93,70.01,71.96,207348
02-Dec-24,72.99,72.99,71.01,72.20,150924
29-Nov-24,72.50,72.98,72.10,72.75,125009
28-Nov-24,73.50,73.50,71.07,72.53,328244
27-Nov-24,72.51,73.33,72.23,72.96,172340
26-Nov-24,72.40,72.80,72.38,72.51,93290
25-Nov-24,71.87,72.40,70.57,72.38,276345
22-Nov-24,71.15,71.99,71.12,71.88,75436
21-Nov-24,69.69,71.83,69.69,71.15,168450
19-Nov-24,69.02,70.43,69.02,69.83,163262
18-Nov-24,68.79,70.10,68.78,69.70,114022
14-Nov-24,69.69,69.87,66.33,68.79,340059
13-Nov-24,70.60,71.77,66.60,69.00,455680
12-Nov-24,71.75,71.96,70.23,70.60,288143
11-Nov-24,71.90,72.95,71.02,71.03,459516
08-Nov-24,70.70,73.30,70.66,71.58,308837
07-Nov-24,71.40,71.88,70.77,70.82,190969
06-Nov-24,71.73,72.24,71.42,71.42,167311
05-Nov-24,72.25,72.25,70.55,71.73,318693
04-Nov-24,72.24,74.49,72.07,72.41,454218
01-Nov-24,72.03,74.00,72.03,72.65,297742
31-Oct-24,73.03,73.99,72.51,73.29,183159
30-Oct-24,73.43,73.43,72.00,72.30,189015
29-Oct-24,73.08,74.00,72.70,72.70,148092
28-Oct-24,73.80,74.33,73.23,73.66,58130
25-Oct-24,72.80,74.48,72.80,73.92,120951
24-Oct-24,72.98,74.49,72.57,72.57,264392
23-Oct-24,74.20,74.20,72.90,73.00,134738
22-Oct-24,74.65,74.66,73.83,74.25,121359
21-Oct-24,74.50,75.15,73.22,74.67,242931
18-Oct-24,73.35,75.15,72.21,74.21,250058
17-Oct-24,72.93,73.38,72.20,73.35,176509
16-Oct-24,72.36,73.31,72.36,72.93,41126
15-Oct-24,72.36,72.36,72.25,72.36,203042
14-Oct-24,72.50,72.72,72.20,72.36,126872
11-Oct-24,73.05,73.07,72.65,72.87,152160
10-Oct-24,73.07,73.12,72.85,73.07,88245
09-Oct-24,73.75,73.85,73.10,73.13,136692
08-Oct-24,74.00,74.00,73.40,73.40,51089
07-Oct-24,75.14,75.14,72.00,74.00,424191
04-Oct-24,74.80,75.35,74.25,74.42,235250
03-Oct-24,74.47,75.48,74.14,74.53,198178
02-Oct-24,74.92,75.41,74.47,74.47,124388
01-Oct-24,74.10,75.99,74.10,74.90,202926
30-Sep-24,75.50,75.50,75.30,75.50,82065
27-Sep-24,75.17,75.17,74.94,74.94,80839
26-Sep-24,75.00,75.38,75.00,75.17,97164
25-Sep-24,75.35,75.48,74.88,75.00,84107
24-Sep-24,74.90,75.46,74.72,75.05,195369
23-Sep-24,75.82,75.82,74.03,74.95,335581
20-Sep-24,75.89,76.93,75.62,75.82,195960
19-Sep-24,76.11,76.11,75.89,75.89,56453
18-Sep-24,76.52,76.52,76.00,76.11,43704
17-Sep-24,76.59,76.65,76.02,76.29,93598
16-Sep-24,75.85,75.85,75.78,75.83,271541
13-Sep-24,75.98,76.75,75.87,75.96,99693
12-Sep-24,76.06,76.77,75.73,75.99,185139
11-Sep-24,76.78,76.78,75.40,76.23,241865
10-Sep-24,76.27,76.75,76.21,76.39,85885
09-Sep-24,76.53,77.43,76.51,76.76,152390
06-Sep-24,76.53,76.53,76.50,76.53,54792
05-Sep-24,76.60,76.69,76.39,76.53,86133
04-Sep-24,76.76,76.83,76.10,76.53,146567
03-Sep-24,76.00,77.49,76.00,76.75,303458
02-Sep-24,76.31,77.00,76.00,76.01,102556
30-Aug-24,77.04,77.05,76.15,76.99,205342
29-Aug-24,77.10,77.10,77.03,77.05,82070
28-Aug-24,77.20,77.20,76.90,77.10,66548
27-Aug-24,77.20,77.20,77.05,77.19,31941
26-Aug-24,77.10,77.20,76.89,77.10,42124
23-Aug-24,76.97,77.18,76.87,77.10,84060
22-Aug-24,76.99,76.99,76.90,76.98,72336
21-Aug-24,76.99,76.99,76.85,76.99,96442
20-Aug-24,76.99,76.99,76.75,76.94,97231
19-Aug-24,76.85,77.79,76.67,76.99,208036
16-Aug-24,76.58,76.90,76.57,76.87,41951
15-Aug-24,76.60,77.78,76.57,76.58,307621
14-Aug-24,76.95,76.95,76.53,76.60,89780
13-Aug-24,77.10,77.10,76.80,76.91,33409
12-Aug-24,76.51,76.86,76.51,76.69,96642
09-Aug-24,77.50,77.50,76.73,76.86,69999
08-Aug-24,76.60,77.38,76.51,76.73,112061
07-Aug-24,77.45,77.55,76.78,76.79,75135
06-Aug-24,77.70,77.90,77.51,77.51,90062
05-Aug-24,77.50,77.50,76.70,77.16,77046
02-Aug-24,77.29,77.90,76.70,76.94,243036
01-Aug-24,77.76,77.76,76.12,76.52,197995
31-Jul-24,76.68,77.29,76.68,77.28,105553
30-Jul-24,76.96,77.00,76.67,76.67,39165
29-Jul-24,77.30,77.43,76.95,76.96,76959
26-Jul-24,77.99,77.99,77.01,77.30,209412
25-Jul-24,77.78,77.78,77.45,77.63,43621
24-Jul-24,77.41,77.55,76.84,77.23,82086
23-Jul-24,77.99,77.99,76.64,77.25,194262
22-Jul-24,77.60,77.97,77.17,77.63,104613
19-Jul-24,77.18,78.00,77.18,77.44,153004
18-Jul-24,77.01,77.97,76.04,77.02,274078
17-Jul-24,77.70,77.70,76.37,76.99,82287
16-Jul-24,76.00,78.18,75.99,77.18,387675
15-Jul-24,75.96,76.11,75.80,76.00,236246
12-Jul-24,76.11,76.13,75.07,75.96,160365
11-Jul-24,75.65,76.13,75.51,75.95,85507
10-Jul-24,76.06,76.39,75.00,75.58,206618
09-Jul-24,75.92,75.92,75.76,75.90,23376
08-Jul-24,75.77,75.98,75.68,75.92,22768
05-Jul-24,75.61,75.84,75.25,75.77,62091
04-Jul-24,75.46,75.81,75.46,75.61,104614
03-Jul-24,75.76,75.83,75.11,75.45,74361
02-Jul-24,75.90,75.90,75.50,75.76,95270
01-Jul-24,75.53,76.38,75.40,75.90,252233
28-Jun-24,76.49,78.23,76.49,77.08,247596
27-Jun-24,75.66,76.49,75.66,76.29,126129
26-Jun-24,75.97,76.18,75.75,76.17,81785
25-Jun-24,75.98,76.00,75.66,75.82,54676
24-Jun-24,75.85,76.00,75.68,75.82,117121
21-Jun-24,75.99,76.01,75.65,75.82,50198
20-Jun-24,75.77,75.77,75.12,75.65,220073
19-Jun-24,75.81,75.95,75.66,75.77,65742
18-Jun-24,75.81,76.01,75.53,75.81,149837
17-Jun-24,75.53,75.99,75.20,75.81,186639
14-Jun-24,75.22,75.78,75.11,75.53,96421
13-Jun-24,75.71,75.71,75.11,75.22,168873
12-Jun-24,75.11,75.74,75.11,75.71,169496
11-Jun-24,75.47,75.49,75.17,75.21,44187
10-Jun-24,75.51,75.51,75.29,75.49,57680
07-Jun-24,75.40,75.81,75.31,75.51,58462
06-Jun-24,75.15,75.50,75.11,75.40,49915
05-Jun-24,76.04,76.04,75.11,75.15,138052
04-Jun-24,76.00,76.06,75.76,76.04,62219
*exoneração de responsabilidade e termos de uso