ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SSFO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/2024-2,19%-1,3258,9859,0558,7459,593M44
21/06/20240,15%0,0960,3059,2459,2460,692M47
20/06/20242,43%1,4360,2158,5857,0560,402M93
19/06/20242,69%1,5458,7858,8956,2258,8951K24
18/06/20240,93%0,5357,2456,7156,3057,29663K72
17/06/20240,75%0,4256,7156,8456,1256,843M132
14/06/20240,54%0,3056,2956,5255,8457,342M52
13/06/2024-3,40%-1,9755,9957,9655,9958,32615K59
12/06/2024-0,91%-0,5357,9659,0257,5459,311M92
11/06/2024-0,10%-0,0658,4958,5657,7059,1011M97
10/06/20240,12%0,0758,5558,4858,4859,13411K40
07/06/20241,00%0,5858,4858,4157,9358,56132K53
06/06/20242,01%1,1457,9057,2857,1558,90473K45
05/06/20240,66%0,3756,7656,6255,6556,92401K100
04/06/20240,34%0,1956,3956,1055,7257,46543K93
03/06/20241,48%0,8256,2056,0054,7957,395M240
31/05/2024-14,05%-9,0555,3852,2051,6655,383M312
29/05/20242,43%1,5364,4361,9761,9764,43243K37
28/05/2024-2,33%-1,5062,9063,1162,6063,90239K59
27/05/20240,75%0,4864,4063,2563,2564,4016K19
24/05/2024-1,90%-1,2463,9262,9162,9163,99587K26
23/05/2024-1,97%-1,3165,1665,8265,0666,03219K29
22/05/20240,62%0,4166,4766,6766,3567,191M22
21/05/2024-0,18%-0,1266,0666,3265,6766,674M22
20/05/2024-0,36%-0,2466,1866,6066,1866,76306K41
17/05/2024-0,03%-0,0266,4266,8866,3366,88550K28
16/05/2024-1,15%-0,7766,4467,3566,4467,54154K28
15/05/20244,04%2,6167,2165,2465,2367,215M44
14/05/2024-0,20%-0,1364,6064,8864,3364,8883K13
13/05/20240,11%0,0764,7364,6664,4364,92339K13
10/05/20240,69%0,4464,6663,2463,2465,151M30
09/05/2024-0,54%-0,3564,2264,1964,0664,49119K18
08/05/20241,24%0,7964,5764,4564,3064,57475K8
07/05/20240,69%0,4463,7863,7263,1964,20705K41
06/05/20240,16%0,1063,3463,7963,2463,93160K58
03/05/20240,38%0,2463,2463,5162,9163,75343K71
02/05/2024-1,72%-1,1063,0063,1062,4063,482M1.153
30/04/2024-0,14%-0,0964,1064,1963,3464,391M62
29/04/20240,61%0,3964,1963,7263,4264,34119K347
26/04/2024-0,41%-0,2663,8063,9063,5564,47131K52
25/04/2024-1,08%-0,7064,0663,5863,4064,17283K29
24/04/20240,54%0,3564,7665,2164,3565,2313K18
23/04/2024-0,36%-0,2364,4164,6463,5864,87535K41
22/04/20241,51%0,9664,6463,7663,7666,66389K28
19/04/2024-1,67%-1,0863,6864,7163,4864,98153K28
18/04/2024-1,79%-1,1864,7665,5664,6065,56319K33
17/04/2024-0,80%-0,5365,9465,8765,6266,15105K22
16/04/20242,83%1,8366,4764,0164,0166,72349K41
15/04/2024-5,69%-3,9064,6467,0064,1467,201M80
12/04/2024-1,04%-0,7268,5469,2668,4969,46334K24
11/04/20240,46%0,3269,2668,9468,4769,4041K22
10/04/20240,79%0,5468,9469,0668,8269,1245K11
09/04/2024-1,23%-0,8568,4069,0068,2269,401M63
08/04/2024-0,16%-0,1169,2569,3068,9869,75227K22
05/04/20242,83%1,9169,3667,4567,4469,781M19
04/04/2024-3,06%-2,1367,4570,5066,9671,021M84
03/04/2024-0,43%-0,3069,5869,8169,5770,83197K103
02/04/20240,42%0,2969,8869,5967,8269,985M65
01/04/20241,44%0,9969,5968,7468,7469,66557K416
28/03/20240,90%0,6168,6068,3767,9968,74494K388
27/03/2024-1,59%-1,1067,9969,1667,7669,69356K37
26/03/2024-0,26%-0,1869,0968,5068,5069,69140K25
25/03/2024-1,20%-0,8469,2769,0668,7469,54244K30
22/03/2024-0,06%-0,0470,1169,8769,5770,25138K31
21/03/20241,01%0,7070,1569,4669,3370,59108K619
20/03/20240,87%0,6069,4568,8568,6169,45926K27
19/03/20240,66%0,4568,8569,7567,8669,75592K169
18/03/20242,24%1,5068,4067,5067,3369,734M121
15/03/2024-2,41%-1,6566,9068,5566,8268,942M683
14/03/2024-0,92%-0,6468,5568,8768,5570,00668K27
13/03/2024-0,35%-0,2469,1969,0069,0069,47285K29
12/03/20240,49%0,3469,4369,2369,0970,0093K43
11/03/2024-0,30%-0,2169,0968,8568,3069,571M34
08/03/20241,87%1,2769,3068,0368,0369,93318K44
07/03/2024-0,28%-0,1968,0368,5567,7968,80881K35
06/03/20241,94%1,3068,2268,0467,8968,64401K46
05/03/2024-5,55%-3,9366,9270,4166,9270,47954K87
04/03/2024-1,65%-1,1970,8572,0370,5972,037M49
01/03/20242,80%1,9672,0469,5969,3772,044M802
29/02/20243,18%2,1670,0867,9566,9070,082M915
28/02/20241,18%0,7967,9267,1367,0967,928M192
27/02/2024-1,15%-0,7867,1368,5166,6668,512M100
26/02/20242,06%1,3767,9166,5466,5468,797M107
23/02/20240,30%0,2066,5466,4466,1067,33325K86
22/02/20244,95%3,1366,3465,1065,0566,34481K188
21/02/2024-1,50%-0,9663,2164,0062,6364,00192K37
20/02/2024-0,99%-0,6464,1764,9563,8164,981M53
19/02/2024-0,93%-0,6164,8165,0064,8165,76400K191
16/02/2024-0,80%-0,5365,4266,2165,2266,4369K41
15/02/20240,83%0,5465,9565,6165,2265,9561K159
14/02/2024-0,83%-0,5565,4164,9864,6865,4690K28
09/02/2024-0,56%-0,3765,9666,6565,6466,65967K41
08/02/20241,41%0,9266,3365,4165,4166,482M44
07/02/20241,84%1,1865,4164,9264,2365,4975K36
06/02/2024-1,79%-1,1764,2365,3763,6965,4050K35
05/02/20241,08%0,7065,4064,7064,3065,40159K39
02/02/20242,37%1,5064,7063,2063,2064,992M67
01/02/2024-0,54%-0,3463,2063,5462,8463,812M507
31/01/2024-1,63%-1,0563,5464,0063,2064,23221K419
30/01/2024-0,20%-0,1364,5965,0064,5065,18103K62
29/01/20243,49%2,1864,7261,2161,2164,72167K96
26/01/20240,64%0,4062,5460,0060,0063,10121K28
25/01/2024-0,11%-0,0762,1462,1461,8962,27123K526
24/01/2024-0,05%-0,0362,2162,2462,0662,7194K40
23/01/2024-1,38%-0,8762,2463,2662,1163,57155K34
22/01/20240,22%0,1463,1163,5063,1164,33110K76
19/01/20242,59%1,5962,9761,8761,7663,01175K46
18/01/20241,79%1,0861,3861,1261,1261,82309K54
17/01/20240,48%0,2960,3060,0059,5960,802M28
16/01/2024-1,07%-0,6560,0159,7959,7960,59234K37
15/01/20240,51%0,3160,6660,3559,0560,71462K45
12/01/20240,15%0,0960,3560,0059,5560,47168K19
11/01/20242,78%1,6360,2659,0259,0060,40317K54
10/01/20240,84%0,4958,6358,8258,4159,0649K26
09/01/20240,90%0,5258,1458,0057,5858,5870K20
08/01/20243,84%2,1357,6255,4955,4957,62219K25
05/01/2024-0,88%-0,4955,4954,8654,8656,08144K1.128
04/01/2024-0,73%-0,4155,9856,1055,9856,338M21
03/01/2024-1,69%-0,9756,3956,6556,3556,69113K53
02/01/2024-1,58%-0,9257,3657,9956,5157,99518K223
28/12/2023-0,21%-0,1258,2858,4058,2758,87613K169
27/12/20230,45%0,2658,4058,3958,2758,5340K36
26/12/2023-1,52%-0,9058,1458,9357,9958,9372K23
22/12/2023-0,30%-0,1859,0459,1558,6759,29587K2.100
21/12/20231,42%0,8359,2258,3958,3959,22784K44
20/12/2023-0,03%-0,0258,3957,6757,6458,8339K30
19/12/2023-0,87%-0,5158,4158,0958,0958,9253K29
18/12/20230,03%0,0258,9258,9058,3259,46219K55
15/12/20232,88%1,6558,9057,9557,1858,90830K707
14/12/20230,02%0,0157,2557,2456,7357,5258K21
13/12/2023-0,76%-0,4457,2458,3057,2458,30336K43
12/12/20231,62%0,9257,6856,5956,4157,79161K66
11/12/20230,82%0,4656,7655,1755,1756,88647K209
08/12/2023--56,3055,2055,1956,513M2.054


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito