ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SSFO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/20230,00%0,0056,2356,2355,7556,65133K183
04/12/2023-2,68%-1,5556,2357,7856,1657,78268K65
01/12/20233,18%1,7857,7856,5655,7258,22953K216
30/11/20238,95%4,6056,0056,2454,7056,482M152
29/11/20233,07%1,5351,4050,5050,5051,457M98
28/11/2023-0,26%-0,1349,8749,8549,4550,0090K41
27/11/20230,68%0,3450,0049,7049,7050,4314M25
24/11/20231,85%0,9049,6649,3949,3950,10128K27
23/11/2023-2,77%-1,3948,7649,8048,7549,817K13
22/11/20230,36%0,1850,1549,9749,8050,18128K26
21/11/20230,54%0,2749,9749,8849,7750,22172K283
20/11/20231,08%0,5349,7049,9048,8149,901M954
17/11/20230,72%0,3549,1749,5149,1749,5167K18
16/11/20230,18%0,0948,8248,7248,3049,0113K46
14/11/20231,99%0,9548,7347,8947,8948,78108K30
13/11/20230,15%0,0747,7847,9847,6148,181M32
10/11/20231,73%0,8147,7146,9046,7347,87810K39
09/11/2023-0,42%-0,2046,9047,3946,9047,6226K16
08/11/20230,73%0,3447,1047,1646,5547,3277K722
07/11/20231,65%0,7646,7645,9145,8947,20497K222
06/11/2023-0,76%-0,3546,0046,3545,5746,3776K30
03/11/20230,94%0,4346,3546,0646,0646,6636K32
01/11/2023-0,39%-0,1845,9246,0545,7646,65376K221
31/10/20231,12%0,5146,1046,1045,8246,229K15
30/10/20231,76%0,7945,5945,1544,7745,83135K20
27/10/2023-0,62%-0,2844,8045,9943,9845,9971K28
26/10/20230,60%0,2745,0844,8144,0645,08140K32
25/10/2023-3,41%-1,5844,8145,6544,4545,65198K97
24/10/20230,15%0,0746,3946,3245,8146,422M47
23/10/2023-0,39%-0,1846,3245,7045,3546,32108K24
20/10/2023-2,94%-1,4146,5047,9146,3347,91471K332
19/10/20232,04%0,9647,9147,4547,4248,09481K13
18/10/2023-2,09%-1,0046,9547,8246,9547,8243K25
17/10/20230,31%0,1547,9547,3747,3648,261M215
16/10/20231,04%0,4947,8046,5146,5148,0566K26
13/10/2023-0,57%-0,2747,3148,5447,1548,5444K28
11/10/2023-0,15%-0,0747,5847,7347,2147,9949K33
10/10/2023-1,04%-0,5047,6548,0647,6548,28106K22
09/10/2023-1,23%-0,6048,1548,2648,1548,78275K19
06/10/20232,89%1,3748,7547,3846,9648,89288K31
05/10/20230,25%0,1247,3847,4946,8647,492M23
04/10/20231,63%0,7647,2646,5146,5147,2697K7
03/10/2023-1,94%-0,9246,5046,5646,2346,9761K25
02/10/20232,09%0,9747,4246,4546,0147,42188K255
29/09/2023-0,21%-0,1046,4546,4646,3247,144K13
28/09/20230,54%0,2546,5546,1545,9946,99304K19
27/09/20231,31%0,6046,3046,3546,2446,63865K28
26/09/2023-1,66%-0,7745,7046,5045,6546,504M105
25/09/2023-0,26%-0,1246,4746,5946,0046,5934K22
22/09/2023-0,30%-0,1446,5946,7346,1546,8174K28
21/09/2023-1,21%-0,5746,7347,3046,6747,30298K31
20/09/2023-0,67%-0,3247,3047,7147,2947,7166K183
19/09/20230,61%0,2947,6247,1847,0447,6216K10
18/09/2023-0,27%-0,1347,3347,4647,1947,7875K43
15/09/2023-2,45%-1,1947,4648,2247,2448,331M61
14/09/2023-0,47%-0,2348,6548,8848,5048,88394K28
13/09/2023-1,97%-0,9848,8849,7848,8449,78237K38
12/09/2023-1,35%-0,6849,8650,5449,8050,60809K35
11/09/2023-0,39%-0,2050,5450,7450,1250,82304K33
08/09/20231,14%0,5750,7450,1750,1750,95178K29
06/09/20230,95%0,4750,1749,3549,3550,20890K57
05/09/20231,12%0,5549,7049,5949,3149,772M53
04/09/2023-0,51%-0,2549,1550,0048,9850,0010K18
01/09/2023-2,49%-1,2649,4050,6649,4050,662M322
31/08/20236,43%3,0650,6651,0049,7051,191M382
30/08/20231,26%0,5947,6046,1546,1547,60158K43
29/08/20230,19%0,0947,0146,9946,2247,015M66
28/08/20230,58%0,2746,9246,7946,7747,42364K26
25/08/20232,01%0,9246,6546,2446,0946,65395K14
24/08/2023-0,93%-0,4345,7347,0045,6347,00585K56
23/08/2023-0,58%-0,2746,1646,6546,1646,787M89
22/08/2023-2,25%-1,0746,4346,9846,2947,0549K58
21/08/20232,88%1,3347,5046,1746,1747,50323K250
18/08/2023-0,13%-0,0646,1745,6845,6246,30136K43
17/08/20230,37%0,1746,2346,9646,1047,04119K38
16/08/2023-2,35%-1,1146,0647,1046,0647,4379K55
15/08/2023-1,17%-0,5647,1747,6347,1348,13260K337
14/08/20232,42%1,1347,7346,8046,6547,76523K222
11/08/20231,08%0,5046,6045,9745,9546,60163K17
10/08/20230,39%0,1846,1045,9245,6146,2228K20
09/08/2023-2,24%-1,0545,9246,6845,6846,81187K43
08/08/2023-2,08%-1,0046,9747,7246,9747,84446K23
07/08/20231,16%0,5547,9747,4247,4248,3083K32
04/08/2023-1,25%-0,6047,4247,8047,3547,80230K23
03/08/2023-0,52%-0,2548,0248,0847,7248,47450K26
02/08/2023-0,66%-0,3248,2748,1547,8848,4951K24
01/08/20230,50%0,2448,5948,3547,9948,94372K1.366
31/07/2023-0,27%-0,1348,3548,4847,8148,53126K80
28/07/20230,06%0,0348,4847,3447,3448,7573K29
27/07/20230,19%0,0948,4548,9448,4249,39915K1.292
26/07/2023-1,12%-0,5548,3648,6048,0148,86128K111
25/07/20231,03%0,5048,9148,7248,4249,1193K1.385
24/07/2023-1,24%-0,6148,4148,5448,1548,69547K31
21/07/2023-1,84%-0,9249,0249,7149,0249,81211K20
20/07/2023-1,91%-0,9749,9450,2949,6250,65219K40
19/07/20232,11%1,0550,9150,4750,4751,942M487
18/07/2023-2,18%-1,1149,8649,7049,4850,08420K51
17/07/20232,02%1,0150,9750,0549,8950,97166K96
14/07/2023-0,40%-0,2049,9650,1549,7250,54157K55
13/07/20230,68%0,3450,1649,8549,8350,4860K52
12/07/20232,26%1,1049,8248,7248,7049,93450K67
11/07/20233,57%1,6848,7248,4348,4349,47713K98
10/07/20231,55%0,7247,0446,3246,1947,21162K86
07/07/2023-1,49%-0,7046,3246,8946,3247,0452K29
06/07/2023-0,30%-0,1447,0247,0546,3247,12111K23
05/07/20232,86%1,3147,1646,0046,0047,25916K103
04/07/20230,77%0,3545,8545,5045,5046,4483K47
03/07/2023-0,98%-0,4545,5046,2945,5046,30140K451
30/06/2023-0,91%-0,4245,9546,3745,9346,931M442
29/06/2023-0,79%-0,3746,3746,7446,3746,9255K15
28/06/20232,46%1,1246,7446,0045,9546,74361K124
27/06/20231,38%0,6245,6245,0045,0045,8154K38
26/06/2023-1,51%-0,6945,0045,1545,0045,80120K359
23/06/2023-1,08%-0,5045,6945,5045,0945,73193K87
22/06/20231,47%0,6746,1945,4945,3046,4120K22
21/06/2023-3,54%-1,6745,5248,1445,2448,14524K134
20/06/20233,42%1,5647,1945,6345,3847,19329K52
19/06/2023-1,62%-0,7545,6346,3845,4646,3894K22
16/06/20230,00%0,0046,3846,7946,1347,08403K206
15/06/20231,62%0,7446,3845,5045,5046,59182K196
14/06/2023-2,40%-1,1245,6446,2445,2446,50121K62
13/06/2023-1,14%-0,5446,7647,6246,0047,62302K114
12/06/2023-0,76%-0,3647,3047,6947,0648,84103K39
09/06/20233,50%1,6147,6646,9846,9448,66409K38
07/06/2023-2,79%-1,3246,0547,6045,8748,16489K72
06/06/20230,51%0,2447,3747,0246,9547,64224K39
05/06/2023-1,79%-0,8647,1347,0146,3747,452M75
02/06/2023-0,64%-0,3147,9948,3347,4748,552M1.231
01/06/2023-5,66%-2,9048,3048,0047,6749,182M626
31/05/20232,48%1,2451,2050,4050,3351,20961K377
30/05/20231,98%0,9749,9650,2549,8151,001M165
29/05/20230,68%0,3348,9948,6648,4049,3549K26
26/05/20231,16%0,5648,6648,5048,5049,301M77
25/05/2023--48,1048,0147,3448,472M150


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito