papéis
login
mais

Cotação atual, histórico e gráfico do papel: SSFO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-3,18%-1,1735,5936,9035,5036,942M299
17/05/2022-2,49%-0,9436,7637,8335,8638,026M110
16/05/2022-1,00%-0,3837,7038,6337,2038,63787K72
13/05/20222,50%0,9338,0838,5737,8039,151M700
12/05/20220,16%0,0637,1537,2536,6238,47561K187
11/05/2022-4,55%-1,7737,0938,9537,0939,281M184
10/05/20221,49%0,5738,8638,9338,2839,794M139
09/05/2022-1,01%-0,3938,2938,6837,9439,732M172
06/05/2022-2,98%-1,1938,6839,8738,3939,871M248
05/05/2022-4,14%-1,7239,8741,2238,8741,221M137
04/05/20223,35%1,3541,5940,8339,9141,59650K216
03/05/2022-1,49%-0,6140,2441,0039,9841,03899K210
02/05/20222,97%1,1840,8539,6739,6740,911M615
29/04/2022-4,48%-1,8639,6740,7539,6740,891M87
28/04/20225,14%2,0341,5340,6440,6442,182M240
27/04/20222,65%1,0239,5038,7138,6140,105M173
26/04/2022-0,67%-0,2638,4838,7437,9939,001M126
25/04/20223,69%1,3838,7437,5037,5038,743M133
22/04/2022-4,86%-1,9137,3638,1037,3038,103M176
20/04/2022-3,23%-1,3139,2740,4739,0940,891M94
19/04/20222,99%1,1840,5839,7539,5140,791M71
18/04/2022-2,84%-1,1539,4040,4839,2740,48408K128
14/04/2022-2,80%-1,1740,5543,0640,3943,062M344
13/04/20220,68%0,2841,7240,8940,5141,951M110
12/04/2022-0,58%-0,2441,4442,0441,3842,313M98
11/04/2022-1,00%-0,4241,6842,1041,0542,101M142
08/04/2022-3,88%-1,7042,1043,4542,1043,462M148
07/04/20221,25%0,5443,8042,6842,6843,80670K237
06/04/2022-2,50%-1,1143,2644,2542,3844,252M2.917
05/04/2022-2,91%-1,3344,3745,7044,2545,993M162
04/04/20222,10%0,9445,7045,0944,5946,252M76
01/04/2022-3,56%-1,6544,7645,4344,6945,651M486
31/03/2022-1,65%-0,7846,4146,3645,7446,63933K83
30/03/2022-1,73%-0,8347,1948,0246,3748,021M111
29/03/20223,31%1,5448,0246,9846,6748,022M148
28/03/20222,18%0,9946,4845,7645,7546,784M101
25/03/2022-3,89%-1,8445,4946,7845,0546,7813M169
24/03/20221,78%0,8347,3346,5045,7847,331M114
23/03/2022-6,89%-3,4446,5048,4046,0848,403M310
22/03/20225,60%2,6549,9447,9547,6549,942M172
21/03/2022-4,48%-2,2247,2949,4347,2949,512M216
18/03/20223,36%1,6149,5148,1948,0450,003M80
17/03/20221,16%0,5547,9047,3547,0648,354M80
16/03/20223,16%1,4547,3546,7046,2947,804M156
15/03/20222,30%1,0345,9045,0145,0146,124M169
14/03/2022-0,62%-0,2844,8745,4944,7345,873M59
11/03/2022-1,51%-0,6945,1547,1045,1547,102M49
10/03/2022-0,71%-0,3345,8446,1745,4446,171M81
09/03/20224,24%1,8846,1744,2044,2046,555M307
08/03/2022-2,49%-1,1344,2945,3644,0045,422M186
07/03/2022-2,09%-0,9745,4246,2445,3846,865M177
04/03/2022-1,40%-0,6646,3947,0546,0847,652M95
03/03/2022-3,43%-1,6747,0548,7246,6948,722M83
02/03/20220,50%0,2448,7248,1848,1849,605M129
25/02/20221,44%0,6948,4847,8047,2448,773M1.059
24/02/202211,06%4,7647,7942,0041,8847,799M392
23/02/2022-4,59%-2,0743,0345,2243,0345,221M189
22/02/2022-2,70%-1,2545,1045,2644,6146,274M136
21/02/20221,51%0,6946,3546,5144,9346,5139K87
18/02/2022-3,91%-1,8645,6647,0545,6647,301M1.294
17/02/2022-3,02%-1,4847,5249,0046,9849,0613M152
16/02/2022-2,12%-1,0649,0050,5948,7050,594M101
15/02/20223,15%1,5350,0650,1049,1150,353M107
14/02/2022-2,75%-1,3748,5349,2248,5149,76821K601
11/02/2022-3,31%-1,7149,9051,4049,2152,074M201
10/02/2022-1,83%-0,9651,6153,0351,5053,22791K101
09/02/20221,60%0,8352,5752,3051,8053,002M95
08/02/2022-0,40%-0,2151,7453,9950,9553,993M103
07/02/2022-1,98%-1,0551,9553,8751,9553,991M69
04/02/20223,66%1,8753,0050,5550,5553,384M100
03/02/2022-4,87%-2,6251,1353,5150,7053,513M243
02/02/2022-3,50%-1,9553,7555,7053,6756,3116M168
01/02/20220,36%0,2055,7056,0054,3456,4629M976
31/01/20221,91%1,0455,5054,3654,1755,992M136
28/01/20224,43%2,3154,4652,0051,5954,483M761
27/01/20220,19%0,1052,1552,0551,5054,432M175
26/01/2022-2,38%-1,2752,0554,0151,8954,956M264
25/01/2022-5,29%-2,9853,3255,3353,1955,593M291
24/01/20223,09%1,6956,3053,5552,2056,305M222
21/01/2022-1,50%-0,8354,6155,4453,9255,442M180
20/01/2022-1,39%-0,7855,4456,2255,2656,911M209
19/01/2022-1,61%-0,9256,2257,0956,2257,723M158
18/01/2022-0,26%-0,1557,1457,0056,8057,804M148
17/01/2022-1,28%-0,7457,2958,6456,8458,6485K69
14/01/20220,96%0,5558,0357,4656,8158,593M160
13/01/2022-3,90%-2,3357,4860,9157,4860,914M150
12/01/20220,30%0,1859,8159,5559,5560,422M174
11/01/20220,85%0,5059,6359,2158,7260,103M140
10/01/20221,06%0,6259,1358,5056,7059,133M829
07/01/2022-1,50%-0,8958,5159,5958,1559,811M178
06/01/20220,76%0,4559,4059,8158,9160,645M428
05/01/2022-8,36%-5,3858,9564,1458,9564,146M1.051
04/01/2022-2,53%-1,6764,3366,0562,9966,816M1.180
03/01/20222,50%1,6166,0064,4363,8466,153M2.016
30/12/2021-2,90%-1,9264,3965,3564,3965,38817K211
29/12/20210,91%0,6066,3165,5765,5066,312M48
28/12/2021-0,57%-0,3865,7166,6065,2766,912M67
27/12/20210,64%0,4266,0965,4064,8666,23845K106
23/12/20210,81%0,5365,6764,8164,7165,67849K77
22/12/2021-1,15%-0,7665,1465,2664,6265,802M335
21/12/20211,60%1,0465,9064,7564,0165,97581K111
20/12/2021-1,73%-1,1464,8664,6064,2665,101M125
17/12/20210,76%0,5066,0065,5163,7866,001M167
16/12/2021-2,99%-2,0265,5067,7465,1067,743M157
15/12/20212,10%1,3967,5266,9265,5167,521M125
14/12/2021-4,49%-3,1166,1369,2465,5969,244M150
13/12/20211,75%1,1969,2468,2067,9569,242M102
10/12/20211,13%0,7668,0567,2767,0668,951M81
09/12/20210,36%0,2467,2967,0566,5967,451M63
08/12/2021-1,22%-0,8367,0568,5866,6968,582M89
07/12/20211,21%0,8167,8867,4067,4069,234M137
06/12/20211,44%0,9567,0766,1264,9967,078M115
03/12/2021-1,42%-0,9566,1267,1064,9067,3331M173
02/12/20214,78%3,0667,0764,6064,5567,333M139
01/12/2021-11,75%-8,5264,0168,2964,0170,6415M953
30/11/2021-4,63%-3,5272,5376,0472,4476,044M257
29/11/20215,30%3,8376,0573,0072,4476,054M137
26/11/2021-4,51%-3,4172,2273,0071,5973,002M146
25/11/20213,00%2,2075,6374,2573,5376,38513K233
24/11/20210,11%0,0873,4373,4770,4273,804M332
23/11/2021-3,28%-2,4973,3575,9473,3576,347M425
22/11/2021-1,20%-0,9275,8476,7572,3577,594M252
19/11/20210,20%0,1576,7676,8576,0077,513M303
18/11/2021-1,28%-0,9976,6177,6575,7278,044M278
17/11/20211,16%0,8977,6076,6576,3877,632M108
16/11/20210,66%0,5076,7175,3175,1576,712M216
12/11/20212,08%1,5576,2174,7374,2876,211M119
11/11/2021-0,39%-0,2974,6674,8274,2775,054M245
10/11/2021-2,91%-2,2574,9576,1174,5576,8216M1.478
09/11/2021-1,28%-1,0077,2078,3576,6478,567M1.428
08/11/20211,72%1,3278,2077,0077,0078,372M92
05/11/2021-1,96%-1,5476,8877,8076,2478,603M172
04/11/20210,68%0,5378,4277,2177,1378,693M181
03/11/2021--77,8978,2376,7178,462M154


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito