papéis
login
mais

Cotação atual, histórico e gráfico do papel: SSFO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/20211,40%0,8259,5058,4058,1059,503M76
22/07/20212,50%1,4358,6857,0057,0058,902M75
21/07/2021-0,54%-0,3157,2557,0956,9858,091M46
20/07/20211,53%0,8757,5657,1456,8457,69568K50
19/07/20212,18%1,2156,6955,4855,4156,692M49
16/07/20210,22%0,1255,4856,2955,1156,292M52
15/07/2021-1,35%-0,7655,3655,9654,9756,322M85
14/07/2021-2,40%-1,3856,1257,5055,5357,501M104
13/07/20210,93%0,5357,5057,5057,2358,00347K97
12/07/2021-3,01%-1,7756,9758,6356,9558,823M124
08/07/2021-0,93%-0,5558,7459,2958,1559,292M59
07/07/2021-0,35%-0,2159,2959,5059,0460,232M147
06/07/20213,42%1,9759,5057,5357,5359,574M145
05/07/20210,63%0,3657,5357,5556,8357,6025K54
02/07/20211,69%0,9557,1756,0155,8557,222M107
01/07/20211,54%0,8556,2255,4455,1656,22549K152
30/06/20210,27%0,1555,3755,5055,3156,20808K82
29/06/20210,64%0,3555,2255,1054,5655,392M371
28/06/20210,68%0,3754,8754,9654,6555,50399K38
25/06/20210,22%0,1254,5054,3853,7854,821M4.909
24/06/2021-0,59%-0,3254,3854,6154,3055,35359K32
23/06/2021-0,27%-0,1554,7054,8554,2955,202M2.924
22/06/2021-1,61%-0,9054,8555,7554,8055,782M200
21/06/2021-0,54%-0,3055,7555,7254,7855,941M34
18/06/20210,11%0,0656,0555,5054,8556,50557K25
17/06/20210,23%0,1355,9955,8655,0556,37952K46
16/06/20210,65%0,3655,8655,4255,1855,91528K132
15/06/2021-1,91%-1,0855,5057,0055,4457,003M142
14/06/20211,04%0,5856,5855,7955,6356,891M173
11/06/20210,99%0,5556,0055,5755,4056,00756K49
10/06/20211,82%0,9955,4554,1554,1555,451M69
09/06/20210,70%0,3854,4654,3954,0854,80252K51
08/06/2021-1,67%-0,9254,0855,2053,9255,70740K323
07/06/20211,05%0,5755,0054,7054,2455,00524K368
04/06/20210,24%0,1354,4353,9753,4654,772M182
02/06/2021-2,06%-1,1454,3055,0854,0455,721M467
01/06/2021-0,77%-0,4355,4456,5054,5556,501M109
31/05/2021-1,36%-0,7755,8757,6055,4457,6096K61
28/05/20214,44%2,4156,6456,7056,4457,725M134
27/05/2021-2,34%-1,3054,2355,3853,8355,442M77
26/05/20210,47%0,2655,5355,3955,1155,81763K401
25/05/20210,31%0,1755,2755,0254,8055,471M112
24/05/20211,19%0,6555,1054,6054,2155,15693K480
21/05/20211,38%0,7454,4554,3553,6554,45593K59
20/05/20210,41%0,2253,7153,5453,3454,49434K85
19/05/20213,46%1,7953,4951,5851,5853,494M84
18/05/20210,10%0,0551,7051,8051,2251,97441K62
17/05/2021-1,07%-0,5651,6552,4550,8552,551M267
14/05/20210,89%0,4652,2151,6551,2052,27216K381
13/05/20211,77%0,9051,7550,8550,7551,752M93
12/05/2021-0,47%-0,2450,8551,5149,8051,512M1.350
11/05/20210,10%0,0551,0951,0449,5551,491M683
10/05/2021-0,78%-0,4051,0452,4050,5052,401M259
07/05/2021-1,19%-0,6251,4452,7651,0252,982M642
06/05/2021-0,97%-0,5152,0652,8051,3852,803M189
05/05/2021-0,98%-0,5252,5753,0552,4553,702M603
04/05/2021-3,77%-2,0853,0955,1753,0655,173M1.319
03/05/2021-3,75%-2,1555,1757,0054,9257,174M283
30/04/20210,99%0,5657,3258,0056,6158,004M162
29/04/2021-1,90%-1,1056,7658,0456,7158,192M107
28/04/2021-0,82%-0,4857,8657,6157,5058,54858K218
27/04/2021-0,02%-0,0158,3458,5457,4058,54964K285
26/04/2021-0,17%-0,1058,3558,4557,8058,652M473
23/04/20212,54%1,4558,4557,0157,0159,003M405
22/04/2021-1,72%-1,0057,0057,8957,0058,543M759
20/04/20210,00%0,0058,0057,9357,0558,292M191
19/04/2021-1,39%-0,8258,0058,8257,6559,243M962
16/04/2021-1,19%-0,7158,8260,7258,7660,722M275
15/04/20210,93%0,5559,5360,0058,4160,002M192
14/04/2021-2,43%-1,4758,9860,7558,8560,752M505
13/04/20213,87%2,2560,4559,6259,4660,7316M250
12/04/2021-2,41%-1,4458,2059,6458,2059,793M269
09/04/20214,82%2,7459,6457,3157,2259,693M555
08/04/2021-0,18%-0,1056,9057,0056,4057,312M190
07/04/20211,68%0,9457,0056,0655,6057,006M805
06/04/2021-1,30%-0,7456,0656,8056,0656,802M497
05/04/20210,18%0,1056,8056,7056,3057,003M1.112
01/04/20214,23%2,3056,7055,0654,8556,801M334
31/03/2021-0,91%-0,5054,4054,9554,2955,348M80
30/03/2021-0,54%-0,3054,9055,0754,4255,31542K297
29/03/20211,28%0,7055,2054,5054,1655,401M1.963
26/03/20212,58%1,3754,5053,6053,2054,502M214
25/03/2021-0,97%-0,5253,1353,6552,5053,652M222
24/03/2021-0,83%-0,4553,6554,6053,2354,601M79
23/03/2021-0,09%-0,0554,1054,6953,6254,692M217
22/03/20211,98%1,0554,1553,7553,0054,45935K173
19/03/20210,09%0,0553,1053,0552,6053,101M217
18/03/20210,72%0,3853,0554,0052,6054,205M187
17/03/2021-4,24%-2,3352,6755,0051,5055,007M234
16/03/20210,94%0,5155,0054,5054,3155,153M361
15/03/20211,00%0,5454,4954,2153,7154,5211M326
12/03/2021-1,26%-0,6953,9555,4953,0555,493M509
11/03/2021-0,11%-0,0654,6455,0054,3555,30886K292
10/03/2021-1,80%-1,0054,7056,0054,6056,381M231
09/03/20211,18%0,6555,7056,4455,5557,309M276
08/03/20211,94%1,0555,0554,0054,0055,92854K164
05/03/20212,27%1,2054,0051,7651,7654,912M232
04/03/2021-5,71%-3,2052,8055,8851,8055,882M566
03/03/20211,27%0,7056,0055,9052,4056,004M428
02/03/2021-0,63%-0,3555,3056,0055,0656,652M1.154
01/03/20210,09%0,0555,6556,2954,8056,293M690
26/02/2021-4,71%-2,7555,6057,8455,3957,848M328
25/02/2021-1,77%-1,0558,3559,3957,6559,604M183
24/02/2021-1,00%-0,6059,4060,0057,4060,002M170
23/02/20210,17%0,1060,0059,5057,4060,004M464
22/02/2021-0,76%-0,4659,9061,7059,8061,725M160
19/02/20210,43%0,2660,3661,0060,3661,58353K258
18/02/2021-1,57%-0,9660,1061,5060,0061,502M139
17/02/20214,20%2,4661,0658,6658,6561,203M213
12/02/2021-0,76%-0,4558,6059,5758,4459,572M139
11/02/20212,29%1,3259,0557,7957,5859,294M100
10/02/2021-0,29%-0,1757,7358,0157,3658,641M117
09/02/2021-2,69%-1,6057,9059,5057,7559,503M194
08/02/20212,27%1,3259,5059,0957,5059,504M672
05/02/2021-0,87%-0,5158,1858,9757,6059,14670K293
04/02/20212,09%1,2058,6957,8857,3258,882M1.363
03/02/20210,68%0,3957,4957,5556,6557,792M115
02/02/20210,62%0,3557,1056,7556,3157,49724K96
01/02/20210,91%0,5156,7556,2456,0357,05797K73
29/01/20210,07%0,0456,2456,2055,6556,86910K75
28/01/20211,13%0,6356,2055,6554,8656,67863K70
27/01/2021-2,49%-1,4255,5756,0054,0556,004M187
26/01/20211,24%0,7056,9956,3054,6558,153M195
22/01/20213,89%2,1156,2954,9054,9056,512M254
21/01/20210,78%0,4254,1854,4053,4054,872M158
20/01/20211,91%1,0153,7653,0052,9054,212M149
19/01/20211,25%0,6552,7552,1051,5052,903M138
18/01/20211,36%0,7052,1053,0051,0153,16230K120
15/01/2021-1,12%-0,5851,4051,9851,3452,452M248
14/01/2021-5,47%-3,0151,9854,9651,0054,964M615
13/01/20215,32%2,7854,9952,5551,8254,992M439
12/01/2021-4,71%-2,5852,2154,7952,2154,79844K89
11/01/20210,22%0,1254,7954,6754,2455,072M85
08/01/2021--54,6754,6852,9754,68999K66


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito