Cotação atual, histórico e gráfico do papel: SSFO34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/04/2025 | -2,81% | -1,88 | 65,12 | 66,60 | 65,12 | 66,91 | 612K | 2.818 |
| 16/04/2025 | -2,72% | -1,87 | 67,00 | 67,50 | 66,00 | 68,23 | 405K | 57 |
| 15/04/2025 | -1,13% | -0,79 | 68,87 | 69,65 | 67,50 | 69,65 | 4M | 211 |
| 14/04/2025 | 3,09% | 2,09 | 69,66 | 69,00 | 67,37 | 69,66 | 463K | 31 |
| 11/04/2025 | 0,22% | 0,15 | 67,57 | 67,77 | 66,60 | 68,25 | 440K | 61 |
| 10/04/2025 | -4,16% | -2,93 | 67,42 | 69,30 | 67,23 | 69,74 | 2M | 81 |
| 09/04/2025 | 7,70% | 5,03 | 70,35 | 66,27 | 66,27 | 72,58 | 786K | 73 |
|
|
| 08/04/2025 | -0,56% | -0,37 | 65,32 | 66,87 | 65,32 | 71,48 | 2M | 443 |
| 07/04/2025 | -1,78% | -1,19 | 65,69 | 63,21 | 61,51 | 66,63 | 4M | 1.662 |
| 04/04/2025 | 2,89% | 1,88 | 66,88 | 64,17 | 63,70 | 66,88 | 543K | 59 |
| 03/04/2025 | -5,76% | -3,97 | 65,00 | 66,87 | 64,77 | 66,87 | 6M | 130 |
| 02/04/2025 | 0,92% | 0,63 | 68,97 | 68,19 | 68,19 | 70,67 | 43K | 140 |
| 01/04/2025 | -1,53% | -1,06 | 68,34 | 69,40 | 68,34 | 69,84 | 398K | 104 |
| 31/03/2025 | -1,88% | -1,33 | 69,40 | 71,44 | 67,88 | 71,44 | 120K | 85 |
| 28/03/2025 | -2,37% | -1,72 | 70,73 | 71,00 | 70,34 | 72,43 | 45K | 152 |
| 27/03/2025 | -0,47% | -0,34 | 72,45 | 71,33 | 71,33 | 73,46 | 119K | 33 |
| 26/03/2025 | -2,79% | -2,09 | 72,79 | 75,60 | 72,79 | 75,60 | 371K | 65 |
| 25/03/2025 | -0,19% | -0,14 | 74,88 | 75,02 | 74,20 | 75,15 | 1M | 68 |
| 24/03/2025 | 2,96% | 2,16 | 75,02 | 75,55 | 73,83 | 75,55 | 144K | 66 |
| 21/03/2025 | 1,59% | 1,14 | 72,86 | 71,84 | 71,33 | 72,87 | 45K | 22 |
| 20/03/2025 | 0,17% | 0,12 | 71,72 | 71,20 | 71,20 | 72,65 | 53K | 29 |
| 19/03/2025 | -0,06% | -0,04 | 71,60 | 71,04 | 71,00 | 72,27 | 2M | 91 |
| 18/03/2025 | -1,04% | -0,75 | 71,64 | 72,21 | 71,21 | 72,21 | 54K | 30 |
| 17/03/2025 | -0,04% | -0,03 | 72,39 | 72,31 | 71,84 | 72,76 | 2M | 51 |
| 14/03/2025 | -0,93% | -0,68 | 72,42 | 71,63 | 70,95 | 72,68 | 4M | 601 |
| 13/03/2025 | -2,75% | -2,07 | 73,10 | 72,99 | 71,21 | 74,73 | 16K | 64 |
| 12/03/2025 | 2,89% | 2,11 | 75,17 | 74,48 | 73,74 | 75,29 | 5M | 2.172 |
| 11/03/2025 | 0,70% | 0,51 | 73,06 | 72,44 | 72,44 | 74,03 | 3M | 83 |
| 10/03/2025 | -2,00% | -1,48 | 72,55 | 72,50 | 71,48 | 73,35 | 4M | 2.242 |
| 07/03/2025 | -1,48% | -1,11 | 74,03 | 74,55 | 72,60 | 75,51 | 308K | 173 |
| 06/03/2025 | -1,84% | -1,41 | 75,14 | 75,24 | 74,72 | 78,06 | 3M | 2.123 |
| 05/03/2025 | -3,31% | -2,62 | 76,55 | 79,11 | 75,48 | 79,11 | 563K | 66 |
| 28/02/2025 | 1,24% | 0,97 | 79,17 | 77,42 | 77,42 | 79,96 | 133K | 41 |
| 27/02/2025 | -3,94% | -3,21 | 78,20 | 81,40 | 77,35 | 81,40 | 540K | 89 |
| 26/02/2025 | 1,51% | 1,21 | 81,41 | 82,06 | 80,78 | 82,86 | 902K | 98 |
| 25/02/2025 | -5,56% | -4,72 | 80,20 | 81,72 | 78,74 | 81,74 | 2M | 436 |
| 24/02/2025 | 4,57% | 3,71 | 84,92 | 81,36 | 79,30 | 84,92 | 536K | 37 |
| 21/02/2025 | -3,16% | -2,65 | 81,21 | 83,20 | 79,90 | 83,21 | 597K | 691 |
| 20/02/2025 | -0,70% | -0,59 | 83,86 | 84,25 | 82,40 | 84,25 | 152K | 104 |
| 19/02/2025 | -0,57% | -0,48 | 84,45 | 85,64 | 83,99 | 86,06 | 44K | 149 |
| 18/02/2025 | -2,33% | -2,03 | 84,93 | 85,48 | 83,52 | 85,48 | 580K | 397 |
| 17/02/2025 | 3,13% | 2,64 | 86,96 | 84,32 | 83,74 | 92,70 | 2M | 141 |
| 14/02/2025 | -2,29% | -1,98 | 84,32 | 86,19 | 83,90 | 86,19 | 1M | 61 |
| 13/02/2025 | 1,61% | 1,37 | 86,30 | 85,91 | 84,96 | 86,32 | 46K | 83 |
| 12/02/2025 | 0,00% | 0,00 | 84,93 | 84,48 | 82,98 | 85,24 | 287K | 1.095 |
| 11/02/2025 | -1,04% | -0,89 | 84,93 | 85,60 | 84,10 | 85,60 | 574K | 186 |
| 10/02/2025 | 0,07% | 0,06 | 85,82 | 86,07 | 85,82 | 87,09 | 20M | 146 |
| 07/02/2025 | -0,55% | -0,47 | 85,76 | 86,02 | 85,03 | 87,03 | 133K | 78 |
| 06/02/2025 | -5,23% | -4,76 | 86,23 | 90,63 | 86,23 | 90,68 | 1M | 116 |
| 05/02/2025 | 1,20% | 1,08 | 90,99 | 90,81 | 89,53 | 91,54 | 3M | 183 |
| 04/02/2025 | 0,14% | 0,13 | 89,91 | 92,78 | 88,90 | 92,78 | 181K | 361 |
| 03/02/2025 | -0,74% | -0,67 | 89,78 | 90,00 | 89,06 | 90,01 | 272K | 61 |
| 31/01/2025 | -1,27% | -1,16 | 90,45 | 92,79 | 90,16 | 92,79 | 560K | 450 |
| 30/01/2025 | -3,58% | -3,40 | 91,61 | 93,00 | 91,04 | 93,00 | 323K | 124 |
| 29/01/2025 | -0,85% | -0,81 | 95,01 | 93,90 | 93,63 | 96,17 | 69K | 42 |
| 28/01/2025 | 2,72% | 2,54 | 95,82 | 93,28 | 93,28 | 97,70 | 3M | 1.032 |
| 27/01/2025 | 4,41% | 3,94 | 93,28 | 88,66 | 88,11 | 94,58 | 1M | 193 |
| 24/01/2025 | -3,41% | -3,15 | 89,34 | 90,22 | 88,87 | 90,22 | 3M | 226 |
| 23/01/2025 | -0,31% | -0,29 | 92,49 | 90,15 | 88,92 | 92,49 | 103K | 87 |
| 22/01/2025 | -0,01% | -0,01 | 92,78 | 90,10 | 88,60 | 92,78 | 471K | 61 |
| 21/01/2025 | 3,05% | 2,75 | 92,79 | 94,99 | 88,62 | 94,99 | 1M | 72 |
| 20/01/2025 | 0,08% | 0,07 | 90,04 | 90,48 | 88,64 | 95,00 | 4M | 776 |
| 17/01/2025 | 2,94% | 2,57 | 89,97 | 88,28 | 88,28 | 90,56 | 121K | 90 |
| 16/01/2025 | -1,44% | -1,28 | 87,40 | 88,25 | 87,40 | 89,63 | 2M | 45 |
| 15/01/2025 | 0,00% | 0,00 | 88,68 | 89,88 | 87,74 | 90,65 | 33K | 41 |
| 14/01/2025 | 0,69% | 0,61 | 88,68 | 89,28 | 88,39 | 90,31 | 32K | 29 |
| 13/01/2025 | -0,28% | -0,25 | 88,07 | 86,58 | 86,58 | 88,71 | 2M | 38 |
| 10/01/2025 | -6,04% | -5,68 | 88,32 | 90,00 | 87,80 | 90,00 | 354K | 668 |
| 09/01/2025 | 3,51% | 3,19 | 94,00 | 91,48 | 89,45 | 94,00 | 13K | 29 |
| 08/01/2025 | -0,21% | -0,19 | 90,81 | 90,96 | 89,97 | 90,96 | 1M | 39 |
| 07/01/2025 | -0,19% | -0,17 | 91,00 | 91,11 | 89,08 | 91,63 | 600K | 1.841 |
| 06/01/2025 | -3,31% | -3,12 | 91,17 | 91,85 | 90,80 | 93,20 | 394K | 73 |
| 03/01/2025 | 1,98% | 1,83 | 94,29 | 92,31 | 92,20 | 94,29 | 551K | 49 |
| 02/01/2025 | -1,98% | -1,87 | 92,46 | 94,33 | 91,83 | 95,69 | 154K | 51 |
| 30/12/2024 | -0,79% | -0,75 | 94,33 | 92,77 | 92,77 | 94,88 | 87K | 54 |
| 27/12/2024 | -2,28% | -2,22 | 95,08 | 98,28 | 94,52 | 98,28 | 350K | 265 |
| 26/12/2024 | 0,00% | 0,00 | 97,30 | 96,00 | 95,68 | 97,30 | 125K | 78 |
| 23/12/2024 | 0,00% | 0,00 | 97,30 | 97,30 | 94,65 | 97,30 | 988K | 112 |
| 20/12/2024 | 4,06% | 3,80 | 97,30 | 92,70 | 91,41 | 97,30 | 3M | 89 |
| 19/12/2024 | -1,83% | -1,74 | 93,50 | 96,87 | 93,50 | 97,05 | 892K | 80 |
| 18/12/2024 | -4,04% | -4,01 | 95,24 | 99,25 | 95,24 | 99,76 | 3M | 103 |
| 17/12/2024 | 0,54% | 0,53 | 99,25 | 98,65 | 95,00 | 108,40 | 2M | 862 |
| 16/12/2024 | 2,17% | 2,10 | 98,72 | 96,62 | 91,20 | 100,00 | 136K | 93 |
| 13/12/2024 | -1,00% | -0,98 | 96,62 | 100,37 | 96,62 | 100,37 | 426K | 278 |
| 12/12/2024 | 2,15% | 2,05 | 97,60 | 99,78 | 94,05 | 99,78 | 693K | 180 |
| 11/12/2024 | 0,06% | 0,06 | 95,55 | 95,89 | 95,55 | 98,82 | 334K | 59 |
| 10/12/2024 | -3,55% | -3,51 | 95,49 | 96,40 | 95,30 | 97,47 | 835K | 125 |
| 09/12/2024 | -0,77% | -0,77 | 99,00 | 99,77 | 96,52 | 99,77 | 516K | 726 |
| 06/12/2024 | 1,37% | 1,35 | 99,77 | 98,46 | 98,41 | 100,86 | 3M | 74 |
| 05/12/2024 | -2,76% | -2,79 | 98,42 | 100,38 | 96,50 | 100,38 | 2M | 647 |
| 04/12/2024 | 10,30% | 9,45 | 101,21 | 102,50 | 97,62 | 102,50 | 7M | 548 |
| 03/12/2024 | 0,85% | 0,77 | 91,76 | 90,28 | 89,97 | 91,76 | 1M | 105 |
| 02/12/2024 | 0,80% | 0,72 | 90,99 | 90,99 | 90,72 | 92,16 | 1M | 397 |
| 29/11/2024 | -0,24% | -0,22 | 90,27 | 90,49 | 89,55 | 91,98 | 2M | 495 |
| 28/11/2024 | 1,61% | 1,43 | 90,49 | 90,00 | 88,95 | 90,49 | 158K | 95 |
| 27/11/2024 | -1,76% | -1,60 | 89,06 | 90,00 | 87,47 | 90,00 | 254K | 316 |
| 26/11/2024 | 1,12% | 1,00 | 90,66 | 87,86 | 87,80 | 90,67 | 110K | 116 |
| 25/11/2024 | -0,37% | -0,33 | 89,66 | 90,47 | 89,25 | 91,46 | 768K | 2.368 |
| 22/11/2024 | 0,76% | 0,68 | 89,99 | 89,13 | 88,80 | 90,27 | 2M | 54 |
| 21/11/2024 | 5,32% | 4,51 | 89,31 | 86,91 | 86,88 | 90,49 | 1M | 133 |
| 19/11/2024 | 1,02% | 0,86 | 84,80 | 84,40 | 83,40 | 85,29 | 299K | 92 |
| 18/11/2024 | -3,90% | -3,41 | 83,94 | 86,30 | 83,61 | 86,30 | 2M | 132 |
| 14/11/2024 | -1,53% | -1,36 | 87,35 | 89,57 | 86,95 | 90,00 | 296K | 77 |
| 13/11/2024 | 0,16% | 0,14 | 88,71 | 88,68 | 88,68 | 91,83 | 3M | 164 |
| 12/11/2024 | -1,17% | -1,05 | 88,57 | 89,20 | 88,56 | 91,23 | 2M | 581 |
| 11/11/2024 | 7,30% | 6,10 | 89,62 | 85,00 | 85,00 | 90,57 | 696K | 1.066 |
| 08/11/2024 | 4,07% | 3,27 | 83,52 | 81,21 | 80,80 | 84,15 | 806K | 75 |
| 07/11/2024 | 1,53% | 1,21 | 80,25 | 78,90 | 78,89 | 80,89 | 166K | 46 |
| 06/11/2024 | 1,99% | 1,54 | 79,04 | 78,46 | 78,46 | 80,85 | 3M | 83 |
| 05/11/2024 | -1,34% | -1,05 | 77,50 | 79,34 | 77,41 | 79,34 | 213K | 48 |
| 04/11/2024 | -0,22% | -0,17 | 78,55 | 78,72 | 77,02 | 78,79 | 1M | 32 |
| 01/11/2024 | 1,92% | 1,48 | 78,72 | 77,24 | 76,98 | 78,72 | 614K | 1.764 |
| 31/10/2024 | -0,67% | -0,52 | 77,24 | 77,61 | 76,11 | 77,61 | 76K | 41 |
| 30/10/2024 | -0,73% | -0,57 | 77,76 | 78,60 | 77,70 | 78,60 | 103K | 43 |
| 29/10/2024 | 1,99% | 1,53 | 78,33 | 76,62 | 76,27 | 78,64 | 2M | 77 |
| 28/10/2024 | 1,45% | 1,10 | 76,80 | 75,63 | 75,63 | 76,80 | 236K | 41 |
| 25/10/2024 | 2,31% | 1,71 | 75,70 | 75,11 | 74,97 | 76,07 | 6M | 39 |
| 24/10/2024 | 0,83% | 0,61 | 73,99 | 74,67 | 73,99 | 74,75 | 2M | 23 |
| 23/10/2024 | -3,88% | -2,96 | 73,38 | 74,82 | 73,23 | 74,85 | 239K | 385 |
| 22/10/2024 | -0,01% | -0,01 | 76,34 | 75,18 | 74,56 | 76,34 | 171K | 29 |
| 21/10/2024 | 0,00% | 0,00 | 76,35 | 75,06 | 75,06 | 76,35 | 4M | 85 |
| 18/10/2024 | 1,42% | 1,07 | 76,35 | 75,25 | 74,85 | 76,35 | 248K | 92 |
| 17/10/2024 | 1,13% | 0,84 | 75,28 | 75,00 | 74,83 | 75,67 | 178K | 36 |
| 16/10/2024 | 0,05% | 0,04 | 74,44 | 74,68 | 73,74 | 74,76 | 176K | 47 |
| 15/10/2024 | 0,36% | 0,27 | 74,40 | 72,64 | 72,64 | 75,00 | 554K | 32 |
| 14/10/2024 | 0,52% | 0,38 | 74,13 | 73,80 | 73,47 | 74,32 | 2M | 42 |
| 11/10/2024 | 0,63% | 0,46 | 73,75 | 73,29 | 73,26 | 74,10 | 4M | 49 |
| 10/10/2024 | 0,04% | 0,03 | 73,29 | 73,43 | 72,55 | 73,43 | 63K | 43 |
| 09/10/2024 | -0,19% | -0,14 | 73,26 | 73,77 | 72,75 | 73,78 | 177K | 55 |
| 08/10/2024 | 3,42% | 2,43 | 73,40 | 71,22 | 71,13 | 73,51 | 789K | 888 |
| 07/10/2024 | -0,35% | -0,25 | 70,97 | 71,22 | 70,71 | 71,54 | 99K | 37 |
| 04/10/2024 | 2,12% | 1,48 | 71,22 | 70,45 | 70,18 | 71,28 | 114K | 46 |
| 03/10/2024 | 0,36% | 0,25 | 69,74 | 68,10 | 68,10 | 70,02 | 766K | 29 |
| 02/10/2024 | - | - | 69,49 | 68,07 | 68,07 | 69,68 | 838K | 36 |
Date,Open,High,Low,Close,Volume
17-Apr-25,66.60,66.91,65.12,65.12,611782
16-Apr-25,67.50,68.23,66.00,67.00,404903
15-Apr-25,69.65,69.65,67.50,68.87,4009076
14-Apr-25,69.00,69.66,67.37,69.66,463072
11-Apr-25,67.77,68.25,66.60,67.57,439613
10-Apr-25,69.30,69.74,67.23,67.42,1546417
09-Apr-25,66.27,72.58,66.27,70.35,786209
08-Apr-25,66.87,71.48,65.32,65.32,1596273
07-Apr-25,63.21,66.63,61.51,65.69,3883500
04-Apr-25,64.17,66.88,63.70,66.88,542674
03-Apr-25,66.87,66.87,64.77,65.00,5720832
02-Apr-25,68.19,70.67,68.19,68.97,42710
01-Apr-25,69.40,69.84,68.34,68.34,397607
31-Mar-25,71.44,71.44,67.88,69.40,119852
28-Mar-25,71.00,72.43,70.34,70.73,44519
27-Mar-25,71.33,73.46,71.33,72.45,119159
26-Mar-25,75.60,75.60,72.79,72.79,370990
25-Mar-25,75.02,75.15,74.20,74.88,1397982
24-Mar-25,75.55,75.55,73.83,75.02,144123
21-Mar-25,71.84,72.87,71.33,72.86,45078
20-Mar-25,71.20,72.65,71.20,71.72,53339
19-Mar-25,71.04,72.27,71.00,71.60,2419403
18-Mar-25,72.21,72.21,71.21,71.64,53564
17-Mar-25,72.31,72.76,71.84,72.39,2380027
14-Mar-25,71.63,72.68,70.95,72.42,3852623
13-Mar-25,72.99,74.73,71.21,73.10,16209
12-Mar-25,74.48,75.29,73.74,75.17,4872325
11-Mar-25,72.44,74.03,72.44,73.06,3037019
10-Mar-25,72.50,73.35,71.48,72.55,4109700
07-Mar-25,74.55,75.51,72.60,74.03,308125
06-Mar-25,75.24,78.06,74.72,75.14,3035516
05-Mar-25,79.11,79.11,75.48,76.55,562565
28-Feb-25,77.42,79.96,77.42,79.17,132625
27-Feb-25,81.40,81.40,77.35,78.20,539904
26-Feb-25,82.06,82.86,80.78,81.41,901561
25-Feb-25,81.72,81.74,78.74,80.20,2291499
24-Feb-25,81.36,84.92,79.30,84.92,536307
21-Feb-25,83.20,83.21,79.90,81.21,597138
20-Feb-25,84.25,84.25,82.40,83.86,151510
19-Feb-25,85.64,86.06,83.99,84.45,43792
18-Feb-25,85.48,85.48,83.52,84.93,579680
17-Feb-25,84.32,92.70,83.74,86.96,2363641
14-Feb-25,86.19,86.19,83.90,84.32,1225303
13-Feb-25,85.91,86.32,84.96,86.30,46073
12-Feb-25,84.48,85.24,82.98,84.93,287066
11-Feb-25,85.60,85.60,84.10,84.93,574038
10-Feb-25,86.07,87.09,85.82,85.82,19904486
07-Feb-25,86.02,87.03,85.03,85.76,133464
06-Feb-25,90.63,90.68,86.23,86.23,1034604
05-Feb-25,90.81,91.54,89.53,90.99,3465244
04-Feb-25,92.78,92.78,88.90,89.91,180557
03-Feb-25,90.00,90.01,89.06,89.78,272215
31-Jan-25,92.79,92.79,90.16,90.45,560092
30-Jan-25,93.00,93.00,91.04,91.61,323478
29-Jan-25,93.90,96.17,93.63,95.01,68521
28-Jan-25,93.28,97.70,93.28,95.82,3357068
27-Jan-25,88.66,94.58,88.11,93.28,1107836
24-Jan-25,90.22,90.22,88.87,89.34,3133939
23-Jan-25,90.15,92.49,88.92,92.49,103383
22-Jan-25,90.10,92.78,88.60,92.78,470604
21-Jan-25,94.99,94.99,88.62,92.79,1060810
20-Jan-25,90.48,95.00,88.64,90.04,3528183
17-Jan-25,88.28,90.56,88.28,89.97,121170
16-Jan-25,88.25,89.63,87.40,87.40,1688789
15-Jan-25,89.88,90.65,87.74,88.68,32731
14-Jan-25,89.28,90.31,88.39,88.68,32067
13-Jan-25,86.58,88.71,86.58,88.07,2370962
10-Jan-25,90.00,90.00,87.80,88.32,354236
09-Jan-25,91.48,94.00,89.45,94.00,13277
08-Jan-25,90.96,90.96,89.97,90.81,1065520
07-Jan-25,91.11,91.63,89.08,91.00,599598
06-Jan-25,91.85,93.20,90.80,91.17,394456
03-Jan-25,92.31,94.29,92.20,94.29,551081
02-Jan-25,94.33,95.69,91.83,92.46,153717
30-Dec-24,92.77,94.88,92.77,94.33,86502
27-Dec-24,98.28,98.28,94.52,95.08,349560
26-Dec-24,96.00,97.30,95.68,97.30,125416
23-Dec-24,97.30,97.30,94.65,97.30,987915
20-Dec-24,92.70,97.30,91.41,97.30,2746441
19-Dec-24,96.87,97.05,93.50,93.50,891790
18-Dec-24,99.25,99.76,95.24,95.24,2772897
17-Dec-24,98.65,108.40,95.00,99.25,1673880
16-Dec-24,96.62,100.00,91.20,98.72,136463
13-Dec-24,100.37,100.37,96.62,96.62,426282
12-Dec-24,99.78,99.78,94.05,97.60,693024
11-Dec-24,95.89,98.82,95.55,95.55,333890
10-Dec-24,96.40,97.47,95.30,95.49,834851
09-Dec-24,99.77,99.77,96.52,99.00,515742
06-Dec-24,98.46,100.86,98.41,99.77,2611687
05-Dec-24,100.38,100.38,96.50,98.42,1841930
04-Dec-24,102.50,102.50,97.62,101.21,6530174
03-Dec-24,90.28,91.76,89.97,91.76,1449597
02-Dec-24,90.99,92.16,90.72,90.99,1262798
29-Nov-24,90.49,91.98,89.55,90.27,1605850
28-Nov-24,90.00,90.49,88.95,90.49,157520
27-Nov-24,90.00,90.00,87.47,89.06,253739
26-Nov-24,87.86,90.67,87.80,90.66,109590
25-Nov-24,90.47,91.46,89.25,89.66,767596
22-Nov-24,89.13,90.27,88.80,89.99,1556724
21-Nov-24,86.91,90.49,86.88,89.31,1223669
19-Nov-24,84.40,85.29,83.40,84.80,298702
18-Nov-24,86.30,86.30,83.61,83.94,1816141
14-Nov-24,89.57,90.00,86.95,87.35,295579
13-Nov-24,88.68,91.83,88.68,88.71,2641478
12-Nov-24,89.20,91.23,88.56,88.57,2430416
11-Nov-24,85.00,90.57,85.00,89.62,695689
08-Nov-24,81.21,84.15,80.80,83.52,806450
07-Nov-24,78.90,80.89,78.89,80.25,165621
06-Nov-24,78.46,80.85,78.46,79.04,2699467
05-Nov-24,79.34,79.34,77.41,77.50,213270
04-Nov-24,78.72,78.79,77.02,78.55,1139524
01-Nov-24,77.24,78.72,76.98,78.72,614457
31-Oct-24,77.61,77.61,76.11,77.24,76019
30-Oct-24,78.60,78.60,77.70,77.76,103433
29-Oct-24,76.62,78.64,76.27,78.33,2298963
28-Oct-24,75.63,76.80,75.63,76.80,235897
25-Oct-24,75.11,76.07,74.97,75.70,6341177
24-Oct-24,74.67,74.75,73.99,73.99,1972208
23-Oct-24,74.82,74.85,73.23,73.38,239322
22-Oct-24,75.18,76.34,74.56,76.34,170675
21-Oct-24,75.06,76.35,75.06,76.35,3977563
18-Oct-24,75.25,76.35,74.85,76.35,248416
17-Oct-24,75.00,75.67,74.83,75.28,178421
16-Oct-24,74.68,74.76,73.74,74.44,175625
15-Oct-24,72.64,75.00,72.64,74.40,554263
14-Oct-24,73.80,74.32,73.47,74.13,1768233
11-Oct-24,73.29,74.10,73.26,73.75,4201183
10-Oct-24,73.43,73.43,72.55,73.29,62957
09-Oct-24,73.77,73.78,72.75,73.26,176838
08-Oct-24,71.22,73.51,71.13,73.40,789183
07-Oct-24,71.22,71.54,70.71,70.97,98505
04-Oct-24,70.45,71.28,70.18,71.22,114282
03-Oct-24,68.10,70.02,68.10,69.74,765927
02-Oct-24,68.07,69.68,68.07,69.49,837505
*exoneração de responsabilidade e termos de uso