ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: B1CS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2024-17,62%-12,3357,6657,3557,0057,8412K12
23/05/20240,00%0,0069,9956,8056,4369,9959K13
22/05/202422,27%12,7569,9956,0956,0969,994K6
21/05/20241,17%0,6657,2457,2457,2457,24571
20/05/2024-0,42%-0,2456,5856,3456,3456,582K4
17/05/20240,74%0,4256,8256,7656,7657,007404
16/05/20240,97%0,5456,4056,6456,4056,649042
15/05/2024-1,26%-0,7155,8656,5755,8656,576754
14/05/20241,04%0,5856,5756,0456,0456,827885
13/05/2024-0,53%-0,3055,9956,2955,9956,292812
10/05/20241,42%0,7956,2954,3954,3956,29120K15
09/05/20241,65%0,9055,5055,3055,3055,801K7
08/05/20241,20%0,6554,6054,1054,1054,6012K4
07/05/20242,18%1,1553,9553,9553,9553,953232
06/05/20241,25%0,6552,8052,4552,4552,805772
03/05/2024-0,38%-0,2052,1551,6051,6052,158K3
02/05/2024-1,87%-1,0052,3550,6850,6852,355K4
30/04/20240,57%0,3053,3553,3553,3553,352K3
29/04/2024-0,28%-0,1553,0552,7052,7053,051593
26/04/20240,09%0,0553,2053,2652,8953,267946
25/04/20246,94%3,4553,1554,1052,7554,102K8
24/04/2024-0,60%-0,3049,7049,6049,6049,70992
23/04/20241,32%0,6550,0049,6049,6050,002973
22/04/20241,65%0,8049,3548,9048,9049,355413
19/04/20240,00%0,0048,5548,5548,5548,552K1
18/04/20241,15%0,5548,5548,7548,3048,753K3
17/04/20240,42%0,2048,0048,0048,0048,00481
16/04/20240,10%0,0547,8047,8047,8047,80471
15/04/2024-0,21%-0,1047,7546,9346,9348,353324
12/04/2024-0,10%-0,0547,8547,8547,8547,85471
11/04/2024-2,15%-1,0547,9047,9947,6047,993333
10/04/20240,10%0,0548,9548,2548,2549,009704
09/04/2024-1,71%-0,8548,9048,8048,8048,902934
08/04/20240,71%0,3549,7549,7549,7549,752482
05/04/2024-0,90%-0,4549,4049,8549,0549,8511K4
04/04/20242,89%1,4049,8550,2549,8550,251492
03/04/20241,68%0,8048,4548,9548,4549,2573K6
02/04/20241,17%0,5547,6547,1047,1047,653326
01/04/2024-1,05%-0,5047,1048,0046,8548,002K4
28/03/20242,59%1,2047,6047,6047,6047,60471
26/03/20240,11%0,0546,4046,2546,2546,551393
25/03/2024-0,22%-0,1046,3546,4546,3546,551K6
22/03/2024-1,48%-0,7046,4546,5046,1546,50824K4
21/03/20242,48%1,1447,1546,0146,0147,1522K7
20/03/20240,46%0,2146,0145,5045,3346,012285
18/03/2024-0,61%-0,2845,8046,0745,6046,072K5
15/03/20242,86%1,2846,0843,9043,9046,081353
14/03/2024-2,50%-1,1544,8044,9944,7545,1046K6
13/03/2024-0,43%-0,2045,9545,9545,9545,95451
12/03/20242,28%1,0346,1546,0045,9046,151K6
11/03/20240,27%0,1245,1245,0045,0045,123153
08/03/20241,72%0,7645,0044,3044,3045,165396
07/03/20241,47%0,6444,2444,1244,1244,244854
06/03/20240,65%0,2843,6043,6043,5243,882K7
05/03/20240,72%0,3143,3243,0143,0143,325594
04/03/20240,40%0,1743,0143,2042,9643,282K8
01/03/20241,30%0,5542,8443,2042,7243,2511K14
29/02/2024-2,15%-0,9342,2947,5141,9647,519065
28/02/20242,13%0,9043,2241,9941,9943,603K11
27/02/2024-0,33%-0,1442,3243,0442,3243,04251K3
26/02/20240,38%0,1642,4642,6442,4042,64504K3
23/02/20240,81%0,3442,3042,1541,8842,327K8
22/02/20240,87%0,3641,9641,3241,2842,0024K9
21/02/20241,36%0,5641,6041,0040,8441,602K11
20/02/202411,83%4,3441,0439,7839,7841,487K17
19/02/2024-2,13%-0,8036,7037,3536,7037,402613
16/02/20244,75%1,7037,5037,6837,2337,683K4
15/02/20240,00%0,0035,8035,8035,8035,80351
14/02/2024-1,78%-0,6535,8036,0435,8036,122K10
09/02/2024-0,63%-0,2336,4536,4536,4536,45722
08/02/2024-0,86%-0,3236,6837,7436,5237,748138
07/02/2024-0,54%-0,2037,0036,5036,5037,001102
06/02/20240,32%0,1237,2037,3637,2037,363734
05/02/20240,00%0,0037,0837,0837,0837,08371
01/02/2024-3,44%-1,3237,0837,4037,0037,401K5
31/01/2024-0,34%-0,1338,4038,4038,4038,403841
30/01/20242,91%1,0938,5338,1937,9238,535748
29/01/20241,30%0,4837,4437,4437,4437,447K1
25/01/2024-1,28%-0,4836,9636,9636,9636,967K1
24/01/2024-0,53%-0,2037,4437,2037,2037,5221K5
23/01/20240,64%0,2437,6438,1537,4438,154K5
22/01/20243,31%1,2037,4036,5236,5237,408527
19/01/20241,69%0,6036,2036,0036,0036,204K2
18/01/20240,00%0,0035,6035,6035,6035,60351
17/01/2024-0,89%-0,3235,6035,6835,6035,844K3
16/01/2024-0,86%-0,3135,9236,2335,7736,402K5
15/01/2024-0,79%-0,2936,2336,9836,2336,983992
12/01/2024-1,03%-0,3836,5237,2836,5237,283723
11/01/2024-4,40%-1,7036,9036,7936,7936,984K5
10/01/2024-0,82%-0,3238,6038,8038,5638,805414
09/01/20240,00%0,0038,9238,8438,8438,928K3
08/01/2024-0,74%-0,2938,9238,9238,9238,92381
05/01/2024-0,18%-0,0739,2139,2839,2139,326284
04/01/20240,82%0,3239,2839,2839,2839,284K2
02/01/20241,78%0,6838,9639,0538,6439,527K11
28/12/20230,00%0,0038,2838,2838,2838,281531
27/12/2023-0,31%-0,1238,2838,4038,2838,404604
26/12/2023-0,31%-0,1238,4038,4038,4038,40381
22/12/20232,23%0,8438,5239,8238,5239,821162
21/12/2023-2,69%-1,0437,6837,8337,6037,924K7
20/12/20234,17%1,5538,7237,9637,9638,724952
19/12/20231,01%0,3737,1737,2437,0837,2713K5
18/12/2023-1,81%-0,6836,8037,5336,8037,536373
15/12/2023-2,40%-0,9237,4837,4837,4837,48371
14/12/20235,93%2,1538,4037,2837,2838,6326K15
13/12/20230,81%0,2936,2535,8435,5236,251K6
12/12/2023-0,39%-0,1435,9635,7235,7235,963K2
11/12/2023-0,28%-0,1036,1036,1635,8036,2014K5
08/12/20233,31%1,1636,2036,0435,8036,2047K5
07/12/20230,11%0,0435,0434,6434,6435,041043
06/12/20230,57%0,2035,0034,9534,9535,073154
05/12/2023-3,23%-1,1634,8035,5234,8035,524K6
04/12/20231,21%0,4335,9635,8035,5635,969K3
30/11/20230,08%0,0335,5335,5035,5035,533K2
29/11/20231,92%0,6735,5034,8334,8335,502K4
28/11/2023-0,37%-0,1334,8335,6634,8335,66702
27/11/20231,30%0,4534,9635,0434,9635,044203
22/11/2023-1,82%-0,6434,5134,9234,5134,927608
21/11/20231,01%0,3535,1535,5034,8335,509455
20/11/2023-1,14%-0,4034,8035,0034,8035,002446
17/11/20234,58%1,5435,2034,2134,2135,202K24
16/11/20232,75%0,9033,6633,8733,6633,876752
14/11/20230,09%0,0332,7632,7632,7632,76321
10/11/2023-1,71%-0,5732,7332,5532,5532,735563
09/11/20231,28%0,4233,3033,0033,0033,302K2
08/11/2023-1,44%-0,4832,8834,0332,8834,032972
06/11/20230,18%0,0633,3633,3033,3033,363332
03/11/20235,78%1,8233,3033,0633,0633,333K4
01/11/2023-3,29%-1,0731,4831,7431,4831,745K6
31/10/20230,18%0,0632,5532,5532,5532,552602
30/10/20233,84%1,2032,4932,2732,2732,493553
27/10/2023-3,07%-0,9931,2931,8031,2631,802K7
26/10/2023-1,37%-0,4532,2832,0432,0432,288713
25/10/2023--32,7332,7332,7332,73981


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito