papéis
login
mais

Cotação atual, histórico e gráfico do papel: B1CS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/2021-0,61%-0,3556,7856,7856,7856,783K1
06/12/20211,19%0,6757,1356,9456,9457,301K4
03/12/2021-0,84%-0,4856,4656,4656,4656,467K1
02/12/20211,24%0,7056,9456,9456,9456,943K1
01/12/20211,21%0,6756,2456,2456,2456,241K1
30/11/2021-1,07%-0,6055,5755,9855,5756,0478110
29/11/20210,66%0,3756,1756,2256,1756,2286K2
26/11/2021-5,41%-3,1955,8056,1155,8056,113K2
24/11/2021-0,37%-0,2258,9959,1058,5659,104K4
23/11/2021-1,46%-0,8859,2159,2159,2159,213K1
18/11/20211,04%0,6260,0959,4759,4760,091K3
17/11/20212,32%1,3559,4759,5858,9859,586K5
16/11/20210,00%0,0058,1258,1258,1258,121161
12/11/20210,50%0,2958,1257,4757,4558,1216K3
11/11/20210,63%0,3657,8357,8357,8357,83101K1
10/11/2021-0,48%-0,2857,4757,7557,4757,9623K4
09/11/2021-2,09%-1,2357,7558,0857,7558,0812K2
08/11/20211,43%0,8358,9858,9858,9858,9812K2
05/11/2021-1,31%-0,7758,1558,9257,8858,921K7
04/11/2021-4,94%-3,0658,9259,6258,8659,622K7
03/11/2021-1,62%-1,0261,9862,7061,9862,701K5
01/11/20210,19%0,1263,0062,9062,9063,001K3
29/10/20210,96%0,6062,8863,6062,8863,604K60
27/10/2021-1,61%-1,0262,2862,2862,2862,28621
26/10/20210,29%0,1863,3063,5463,3063,54102K2
22/10/20210,67%0,4263,1262,7662,7663,121K3
21/10/20211,46%0,9062,7062,4062,4062,706253
20/10/2021-1,72%-1,0861,8061,8061,8061,801232
19/10/20212,64%1,6262,8862,1062,1062,881K21
18/10/20211,90%1,1461,2661,4461,2661,443672
15/10/20210,91%0,5460,1260,1260,1260,1236K1
13/10/2021-0,90%-0,5459,5859,5958,9059,595K5
11/10/20211,42%0,8460,1260,2560,1260,254215
08/10/20211,33%0,7859,2859,1559,1559,28665K2
07/10/20210,21%0,1258,5058,8058,3859,5813K62
06/10/20210,00%0,0058,3858,4458,3858,441752
05/10/20213,07%1,7458,3858,0958,0958,3835K2
04/10/20210,85%0,4856,6456,2256,2256,643K2
01/10/2021-0,43%-0,2456,1656,1656,1656,16561
30/09/20210,97%0,5456,4056,4056,4056,401K2
29/09/20210,54%0,3055,8655,9255,8655,922K15
28/09/2021-1,66%-0,9455,5655,2655,2655,56217K2
27/09/20213,29%1,8056,5056,0056,0056,509036
24/09/20210,46%0,2554,7054,4554,4554,705K2
23/09/20212,54%1,3554,4554,5554,4554,552182
22/09/20213,71%1,9053,1052,4552,4553,105285
21/09/2021-4,48%-2,4051,2051,3051,1051,30196K5
17/09/20210,47%0,2553,6054,2553,6054,257K17
16/09/20210,41%0,2253,3553,3553,3553,354261
15/09/2021-1,15%-0,6253,1353,1153,1153,13186K2
13/09/20210,84%0,4553,7553,8853,7553,8886K2
10/09/2021-1,11%-0,6053,3053,0453,0453,3030K2
09/09/20210,54%0,2953,9053,9053,9053,901071
08/09/20210,00%0,0053,6153,6153,6153,6196K1
06/09/2021-0,72%-0,3953,6154,0053,6154,002K3
03/09/20211,03%0,5554,0053,8553,5554,255M396
02/09/20211,23%0,6553,4555,5553,4555,552K5
01/09/2021-0,19%-0,1052,8052,8052,8052,801051
31/08/2021-1,86%-1,0052,9052,8552,8552,903K3
25/08/20210,75%0,4053,9053,9053,9053,902151
24/08/20210,19%0,1053,5053,5053,5053,50531
20/08/2021-1,98%-1,0853,4053,7553,4053,751072
13/08/20210,80%0,4354,4854,4854,4854,48541
12/08/2021-2,72%-1,5154,0554,7054,0554,854363
11/08/20213,18%1,7155,5654,0054,0055,566K6
10/08/20212,57%1,3553,8553,9253,8553,925922
05/08/20210,29%0,1552,5052,5052,5052,501K1
04/08/20210,69%0,3652,3552,3552,3552,352091
03/08/20211,54%0,7951,9952,0551,9952,053122
02/08/20211,39%0,7051,2051,0551,0551,209K2
29/07/20214,45%2,1550,5050,5050,5050,501011
23/07/20210,10%0,0548,3548,3548,3548,352901
22/07/2021-1,13%-0,5548,3048,4548,3048,452413
21/07/20215,97%2,7548,8548,8548,8549,001953
19/07/2021-5,82%-2,8546,1045,6645,6646,356877
14/07/2021-3,17%-1,6048,9549,2048,9549,2020K3
07/07/20211,40%0,7050,5550,5550,5550,552524
06/07/20210,34%0,1749,8549,7849,7849,853982
05/07/20212,64%1,2849,6848,7548,7549,6855K2
30/06/20210,00%0,0048,4048,1548,1548,40111K2
29/06/2021-0,82%-0,4048,4048,4048,4048,402K1
25/06/2021-0,20%-0,1048,8048,8048,8048,801461
22/06/20210,02%0,0148,9048,9048,9048,931953
21/06/20210,00%0,0048,8948,8948,8948,8915K2
18/06/2021-2,22%-1,1148,8948,5948,5048,893404
17/06/2021-2,86%-1,4750,0050,4050,0050,401503
16/06/2021-2,52%-1,3351,4751,0050,6551,473K7
11/06/20211,34%0,7052,8052,8052,8052,803161
10/06/2021-0,76%-0,4052,1052,4552,1052,459434
09/06/2021-1,96%-1,0552,5052,5052,5052,50521
08/06/2021-0,83%-0,4553,5553,5553,5553,55531
07/06/2021-0,46%-0,2554,0054,0054,0054,00541
02/06/2021-1,61%-0,8954,2554,2754,2554,275962
01/06/20210,00%0,0055,1455,1455,1455,141K1
28/05/20210,16%0,0955,1454,7954,7955,1413K2
26/05/2021-0,49%-0,2755,0555,0555,0555,051101
24/05/20211,32%0,7255,3255,3555,1455,35277K5
18/05/20210,09%0,0554,6054,6054,6054,60541
17/05/20210,28%0,1554,5554,5554,5554,55541
13/05/20211,40%0,7554,4054,4054,4054,40541
12/05/20210,66%0,3553,6553,4453,4453,6544K3
11/05/2021-1,57%-0,8553,3053,7053,3053,701M22
10/05/20210,65%0,3554,1554,1554,1554,15541
07/05/20211,91%1,0153,8053,4953,1753,8043K5
06/05/20211,34%0,7052,7952,7952,7952,791051
04/05/2021-0,31%-0,1652,0952,0952,0952,091041
03/05/20210,29%0,1552,2552,7151,9652,8217K6
30/04/2021-8,60%-4,9052,1052,1552,0152,2021K10
28/04/2021-0,78%-0,4557,0056,8056,8057,1017K6
27/04/20212,77%1,5557,4556,6556,6557,451142
26/04/20210,18%0,1055,9056,4055,9056,554503
23/04/20212,10%1,1555,8054,3554,3555,8029K4
22/04/2021-4,94%-2,8454,6555,4554,6555,7528K9
20/04/2021-0,96%-0,5657,4957,4957,4957,49571
19/04/2021-0,85%-0,5058,0559,0958,0559,1528K236
16/04/20211,83%1,0558,5558,6058,5558,609372
15/04/2021-2,04%-1,2057,5058,7057,2658,7021K7
14/04/2021-11,45%-7,5958,7058,6058,6058,701K3
13/04/202111,60%6,8966,2958,7358,1566,295337
12/04/20213,12%1,8059,4059,4059,4059,40591
09/04/20210,44%0,2557,6057,5657,5657,606332
08/04/2021-0,78%-0,4557,3557,3557,3557,351141
07/04/20210,33%0,1957,8057,8057,8057,805781
01/04/2021-0,52%-0,3057,6157,8857,6157,8812K3
31/03/2021-0,46%-0,2757,9159,9557,9159,9562K6
29/03/20211,45%0,8358,1858,1858,1858,1899K1
26/03/20211,81%1,0257,3557,5057,2957,5023K5
25/03/2021-0,09%-0,0556,3355,5555,5556,337K3
24/03/20211,68%0,9356,3855,7555,7556,382K4
23/03/20210,00%0,0055,4555,4555,4555,453K1
22/03/20211,54%0,8455,4555,4555,4555,455541
19/03/2021-2,57%-1,4454,6154,6454,6154,6416K2
18/03/2021-0,36%-0,2056,0555,9555,9556,6822K4
17/03/2021--56,2557,5556,2557,553K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito