ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: B1CS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/2025-1,04%-1,0297,0897,0897,0897,08971
12/06/20250,10%0,1098,1098,1098,1098,105K14
11/06/2025-0,71%-0,7098,0098,0098,0098,001K2
10/06/2025-2,37%-2,4098,7099,9798,6099,9716K6
09/06/20250,20%0,20101,10101,10101,10101,1010K1
06/06/20250,50%0,50100,90101,50100,90101,503K2
05/06/20250,10%0,10100,4099,4099,40100,4016K4
04/06/2025-1,47%-1,50100,30101,80100,30101,802K7
03/06/20250,39%0,40101,80101,80101,80101,9020K3
02/06/20250,00%0,00101,40101,38100,20102,0917K164
30/05/20251,00%1,00101,40101,50101,40101,503K3
29/05/2025-0,99%-1,00100,40101,10100,40101,102K2
28/05/20250,30%0,30101,40101,40101,40101,402K1
26/05/20252,02%2,00101,10100,65100,65101,151K13
22/05/2025-0,87%-0,8799,1099,1099,1099,101982
21/05/2025-1,12%-1,1399,9799,9799,9799,9710K1
20/05/20252,15%2,13101,10100,00100,00101,107K4
19/05/2025-0,23%-0,2398,9798,9798,9798,979892
16/05/20251,22%1,2099,2098,9898,7299,606K6
15/05/20250,41%0,4098,0098,5897,4098,5824K5
14/05/20252,52%2,4097,6095,7795,6097,607K36
13/05/2025-0,58%-0,5695,2095,2095,2095,202851
12/05/20253,10%2,8895,7694,1494,1495,762K5
09/05/20251,28%1,1792,8893,1592,6193,512K7
06/05/2025-2,30%-2,1691,7191,8091,7191,802752
05/05/20251,26%1,1793,8793,1593,1593,872K4
02/05/20252,32%2,1092,7090,9990,2792,7021K226
30/04/2025-0,72%-0,6690,6091,2688,4791,2630K159
29/04/20251,00%0,9091,2689,9189,9191,269K3
28/04/20251,53%1,3690,3690,3690,3690,36901
25/04/20250,50%0,4489,0089,0089,0089,00891
24/04/2025-0,30%-0,2788,5688,5688,5688,569742
23/04/20251,87%1,6388,8388,7488,7490,274453
22/04/20251,14%0,9887,2087,2087,2087,20871
17/04/20250,07%0,0686,2286,2286,2286,222K2
15/04/20252,57%2,1686,1686,1686,1686,167751
14/04/20256,26%4,9584,0084,0084,0084,00841
10/04/2025-2,85%-2,3279,0581,5079,0581,501K3
09/04/20256,51%4,9781,3776,2575,9281,442K5
08/04/20252,22%1,6676,4076,8876,4076,885K3
07/04/2025-0,40%-0,3074,7473,0873,0875,0496K6
04/04/2025-6,94%-5,6075,0475,0074,0875,6014K10
03/04/2025-9,86%-8,8280,6483,0080,2883,009K13
02/04/20251,53%1,3589,4686,5886,4089,4640K30
01/04/20251,77%1,5388,1187,5787,5788,11466K98
31/03/2025-2,72%-2,4286,5886,8586,5887,214K5
28/03/2025-2,38%-2,1789,0091,1789,0091,1711K5
27/03/2025-1,94%-1,8091,1791,2690,9091,5314K4
26/03/20250,00%0,0092,9792,9792,9792,971851
25/03/20250,92%0,8592,9793,0692,9793,063K3
24/03/20253,51%3,1292,1291,6291,6292,1212K4
21/03/2025-1,45%-1,3189,0089,2889,0089,283562
20/03/2025-1,72%-1,5890,3189,9789,7390,3635K5
19/03/20250,87%0,7991,8991,1791,1791,893653
18/03/20252,97%2,6391,1091,1791,0091,1722K3
17/03/20250,31%0,2788,4788,3888,3888,479723
14/03/20250,62%0,5488,2088,2088,2088,20881
13/03/2025-2,27%-2,0487,6689,6087,6689,6028K4
12/03/20255,02%4,2989,7089,1989,0189,705K5
11/03/2025-0,84%-0,7285,4185,4185,4185,41851
10/03/2025-6,36%-5,8586,1387,8485,7087,843K11
07/03/2025-1,63%-1,5291,9893,5091,3093,506K5
06/03/20250,55%0,5193,5093,5193,5093,6299K6
05/03/20254,86%4,3192,9992,0092,0092,994K10
25/02/20252,32%2,0188,6888,3888,3888,7911K6
24/02/20250,00%0,0086,6787,8985,5987,8961K10
21/02/2025-0,38%-0,3386,6787,0086,6787,211K4
20/02/2025-1,46%-1,2987,0088,6487,0088,641K5
19/02/2025-0,51%-0,4588,2987,1287,1288,2910K7
18/02/20256,59%5,4988,7483,2583,2588,7493K150
17/02/2025-1,48%-1,2583,2583,9183,2583,9266K14
14/02/20250,74%0,6284,5088,8484,5088,844K19
13/02/2025-4,97%-4,3983,8887,0083,8887,0071K24
12/02/20250,90%0,7988,2788,5688,2089,2825K16
11/02/2025-12,52%-12,5287,4887,9087,3088,1115K30
10/02/202513,73%12,07100,0087,9387,03100,002K6
07/02/20250,51%0,4587,9387,4887,4887,934K3
06/02/20252,97%2,5287,4887,9387,1288,3827K8
04/02/20251,43%1,2084,9684,9684,9684,96841
03/02/2025-3,66%-3,1883,7684,9680,0084,967K7
31/01/20250,14%0,1286,9486,6786,6786,9435K2
30/01/20250,37%0,3286,8286,8286,8287,503484
29/01/20251,70%1,4586,5086,5086,5086,50861
28/01/2025-1,97%-1,7185,0585,5084,9685,501K3
27/01/20250,58%0,5086,7686,2986,2986,761K2
24/01/20250,24%0,2186,2686,0586,0586,9411K5
22/01/2025-3,14%-2,7986,0586,7686,0586,946K6
21/01/20254,32%3,6888,8487,6687,1288,8421K11
20/01/2025-1,66%-1,4485,1685,1685,1685,16851
17/01/20253,11%2,6186,6085,0085,0086,605K16
16/01/2025-0,01%-0,0183,9989,7083,9989,7013K10
15/01/20258,99%6,9384,0089,1184,0089,112K8
13/01/2025-1,09%-0,8577,0777,0777,0777,071K1
10/01/2025-2,60%-2,0877,9279,9777,8079,973K7
09/01/2025-0,68%-0,5580,0080,0080,0080,00801
08/01/2025-1,95%-1,6080,5579,9877,9080,5513K12
07/01/2025-0,96%-0,8082,1582,1582,1582,158211
06/01/20252,03%1,6582,9579,9879,9883,303K6
03/01/20250,87%0,7081,3081,3681,2782,006526
02/01/2025-1,71%-1,4080,6082,0079,9882,004K7
30/12/2024-0,29%-0,2482,0082,0082,0082,00821
27/12/2024-0,92%-0,7682,2482,5681,7682,563K5
26/12/20241,72%1,4083,0082,6082,3583,0042K6
23/12/20243,87%3,0481,6078,5678,5681,6030K18
20/12/2024-1,50%-1,2078,5678,9678,5678,969432
19/12/2024-4,82%-4,0479,7684,6479,7684,6421K13
18/12/20240,92%0,7683,8083,5283,5283,8036K3
17/12/2024-0,29%-0,2483,0483,2883,0483,284152
16/12/20241,86%1,5283,2883,6083,0483,608K7
13/12/20240,10%0,0881,7681,9281,7681,923K3
12/12/2024-0,49%-0,4081,6882,2481,6882,502K4
11/12/20241,68%1,3682,0882,3281,5282,492K5
10/12/2024-2,04%-1,6880,7282,7280,7282,7210K2
09/12/20240,19%0,1682,4082,8082,4082,803302
06/12/20240,83%0,6882,2481,9381,8482,241K3
05/12/20240,82%0,6681,5681,5681,5681,565K3
04/12/2024-0,86%-0,7080,9081,6880,4081,684K7
03/12/20240,49%0,4081,6082,5681,2082,567K14
02/12/2024-1,26%-1,0481,2081,4480,9081,9222K21
29/11/20244,78%3,7582,2482,3278,5682,329K19
28/11/20241,04%0,8178,4980,1178,4880,113943
27/11/20241,46%1,1277,6877,3677,3678,246K13
26/11/2024-1,75%-1,3676,5677,2076,1677,203K8
25/11/20243,30%2,4977,9277,6877,3577,9210K6
22/11/2024-3,17%-2,4775,4375,1275,1276,0017K17
21/11/20242,61%1,9877,9075,9275,9277,9037K9
19/11/2024-0,11%-0,0875,9274,8074,8075,922K5
18/11/20241,18%0,8976,0076,2476,0076,246K7
14/11/2024-2,39%-1,8475,1176,8875,1076,884K8
13/11/20240,98%0,7576,9576,4876,4877,203K3
12/11/2024-2,18%-1,7076,2076,8876,2076,882K5
11/11/20243,18%2,4077,9078,4877,9078,488K4
08/11/20240,00%0,0075,5075,5075,5075,651K4
07/11/2024--75,5076,4075,5076,403K5


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito