ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: B1CS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/10/2026-3,23%-3,84115,08118,92114,36118,9220K9
06/10/20260,10%0,12118,92118,32118,32119,286K5
05/10/2026-3,23%-3,96118,80118,44118,44118,809502
02/10/20260,78%0,95122,76122,76122,76122,763K1
01/10/2026-4,29%-5,46121,81124,97121,68124,9737K142
29/09/2026-0,91%-1,17127,27128,44127,27128,4415K2
28/09/20260,10%0,13128,44129,00128,44129,564K10
25/09/20262,28%2,86128,31128,70128,31129,352K4
23/09/2026-1,93%-2,47125,45127,01125,45127,018864
22/09/2026-0,91%-1,17127,92130,39127,92130,392K2
21/09/20260,71%0,91129,09130,13129,09130,1316K2
18/09/2026-1,55%-2,02128,18129,28128,05129,286K4
15/09/2026-4,62%-6,30130,20133,64129,98133,642K6
11/09/20262,63%3,50136,50133,00133,00136,502K5
10/09/2026-1,86%-2,52133,00133,42133,00133,422662
09/09/2026-1,93%-2,66135,52135,52134,68135,522K5
04/09/20260,66%0,90138,18137,90137,90138,1828K17
03/09/20262,83%3,78137,28137,28137,28137,289613
02/09/2026-0,46%-0,62133,50134,12133,12134,1624K51
01/09/2026-3,04%-4,20134,12136,22134,12136,9223K165
31/08/2026-1,20%-1,68138,32140,00138,32140,004K2
27/08/20261,21%1,68140,00140,00140,00140,003K1
20/08/2026-0,49%-0,68138,32139,72138,18139,724K5
19/08/2026-2,66%-3,80139,00139,44139,00139,444172
18/08/2026-1,04%-1,50142,80143,50142,38143,509K24
17/08/2026-1,64%-2,40144,30146,90144,30146,9036K8
14/08/20260,93%1,35146,70147,30146,70147,301K2
13/08/2026-0,36%-0,53145,35145,65145,35145,652K4
12/08/20261,17%1,68145,88145,18145,18145,883K5
11/08/20260,49%0,70144,20143,50142,94144,202K6
10/08/20260,09%0,13143,50141,54141,54143,5023K6
07/08/2026-0,42%-0,60143,37142,81142,81143,382K3
06/08/2026-0,64%-0,93143,97129,10129,10143,972K5
05/08/20262,88%4,06144,90144,90144,90144,904341
03/08/20261,00%1,40140,84140,70140,00141,8213K91
31/07/20260,24%0,34139,44139,44138,88139,442K11
30/07/20262,97%4,01139,10139,10139,10139,104171
29/07/2026-3,49%-4,88135,09135,09135,09135,094K2
28/07/2026-1,30%-1,85139,97139,97139,97139,971391
24/07/20261,20%1,68141,82141,82141,82141,825671
23/07/2026-0,61%-0,86140,14141,00140,14141,0013K4
21/07/2026-0,38%-0,54141,00141,00141,00141,007K1
20/07/2026-0,10%-0,14141,54141,54141,54141,542831
17/07/2026-1,42%-2,04141,68143,72140,70143,723K4
16/07/20262,86%4,00143,72143,92143,72143,928622
14/07/2026-0,40%-0,56139,72139,72139,72139,726K1
13/07/2026-0,30%-0,42140,28140,00140,00140,288K3
10/07/20260,50%0,70140,70140,70140,70140,701401
09/07/20261,21%1,68140,00138,46138,46140,001K2
08/07/2026-2,73%-3,88138,32139,96138,32139,963K4
07/07/2026-2,34%-3,40142,20143,25141,30143,257K8
06/07/20261,36%1,96145,60146,30145,04146,301K4
02/07/20261,18%1,68143,64144,20143,64144,483K4
01/07/20262,22%3,08141,96141,12140,70142,2441K261
29/06/20260,10%0,14138,88138,74138,74138,888332
26/06/2026-1,69%-2,38138,74138,32138,32138,743K2
25/06/20261,41%1,96141,12139,16139,16142,009853
24/06/2026-0,90%-1,26139,16139,55139,16139,555573
22/06/20261,61%2,23140,42140,00140,00140,4223K2
18/06/20261,82%2,47138,19137,20137,20138,1920K2
17/06/20263,60%4,72135,72135,72135,72135,726781
16/06/20260,47%0,61131,00131,00131,00131,001311
15/06/20265,79%7,14130,39131,00130,08131,0018K10
11/06/2026-0,83%-1,03123,25124,28123,12124,283K4
09/06/2026-0,93%-1,17124,28126,00124,28126,008K3
08/06/2026-0,10%-0,13125,45126,84125,45126,845K2
05/06/20260,10%0,13125,58125,97125,58125,971K2
03/06/2026-0,25%-0,31125,45125,45125,45125,451251
02/06/20262,85%3,48125,76125,88125,76125,881K2
01/06/2026-0,49%-0,60122,28122,28121,20123,1156K448
28/05/2026-1,25%-1,56122,88122,88122,88122,8822K1
27/05/20261,37%1,68124,44123,50123,50124,448652
26/05/20261,35%1,64122,76122,64122,64122,76124K3
22/05/20261,87%2,22121,12121,12121,12121,12121K1
21/05/20261,49%1,75118,90118,92118,88118,928323
20/05/20261,82%2,09117,15116,38116,38117,1530K2
19/05/20260,67%0,77115,06115,06115,06115,0629K1
18/05/20260,25%0,29114,29114,29114,29114,2928K1
15/05/20263,43%3,78114,00113,52113,52114,009102
12/05/2026-3,92%-4,50110,22109,89109,89110,221K3
11/05/2026-2,17%-2,54114,72114,72114,72114,724581
06/05/20264,82%5,39117,26118,14117,26118,142K2
05/05/2026-1,66%-1,89111,87111,65111,65111,875592
04/05/2026-1,41%-1,63113,76113,64113,64113,769092
29/04/20260,48%0,55115,39115,39115,39115,392K1
28/04/2026-0,31%-0,36114,84114,84114,84114,841K1
27/04/2026-0,73%-0,85115,20114,84114,84115,2015K3
22/04/2026-3,29%-3,95116,05117,60116,05117,603K5
20/04/2026-2,44%-3,00120,00120,00120,00120,369K5
17/04/20265,02%5,88123,00122,04122,04123,128584
16/04/2026-2,30%-2,76117,12117,12117,12117,121171
15/04/20260,60%0,72119,88119,88119,88119,881191
14/04/20260,71%0,84119,16119,04119,04119,162K2
13/04/2026-1,10%-1,32118,32119,64117,84119,643K4
10/04/20260,00%0,00119,64119,64119,64119,642391
09/04/20260,33%0,39119,64119,64119,64119,642391
08/04/20266,38%7,15119,25109,85109,85120,124K4
07/04/20260,01%0,01112,10112,10112,10112,103K1
06/04/20262,10%2,31112,09112,31112,09112,311K2
02/04/2026-2,63%-2,97109,78109,78109,78109,782191
01/04/20263,77%4,10112,75112,20111,87114,0754K471
31/03/20261,51%1,62108,65107,04107,04108,655K5
30/03/20260,26%0,28107,03106,75106,75107,032K3
27/03/2026-5,14%-5,78106,75112,53106,75112,531K4
25/03/20263,75%4,07112,53112,53112,53112,531K1
24/03/20260,00%0,00108,46108,46108,46108,463252
23/03/20262,71%2,86108,46109,45108,46109,562K3
20/03/2026-1,44%-1,54105,60105,71105,60105,729K3
19/03/2026-3,08%-3,41107,14106,48106,48107,1412K3
18/03/2026-0,20%-0,22110,55111,43110,55111,433K3
17/03/20261,10%1,21110,77111,10110,66111,106K9
16/03/20260,81%0,88109,56109,56109,56109,562191
13/03/2026-0,24%-0,26108,68108,60108,60108,681K2
12/03/2026-4,14%-4,70108,94110,40108,94110,528823
11/03/2026-2,08%-2,41113,64113,64113,64113,644541
10/03/20264,56%5,06116,05110,99110,99116,053K5
09/03/2026-3,65%-4,21110,99110,12110,12111,7634K7
06/03/2026-4,57%-5,52115,20121,93114,72121,9334K4
04/03/20260,80%0,96120,72120,48120,48120,722K2
03/03/2026-2,24%-2,75119,76118,68118,68119,764772
02/03/2026-1,73%-2,16122,51119,40119,16123,3618K13
27/02/2026-4,07%-5,29124,67126,09124,67126,093K5
26/02/2026-0,63%-0,82129,96131,92129,96131,923K5
25/02/20260,20%0,26130,78130,65130,65130,785224
24/02/2026-2,90%-3,90130,52135,77128,06135,779K11
23/02/20260,78%1,04134,42134,42134,42134,421341
20/02/2026-1,93%-2,62133,38132,60132,60134,194K7
19/02/20260,33%0,45136,00136,00136,00136,001361
18/02/20263,47%4,55135,55131,00131,00144,003K7
13/02/2026-0,88%-1,16131,00130,00126,23131,004K8
12/02/2026-2,94%-4,01132,16135,52132,16135,5246K29
11/02/20260,40%0,54136,17139,16136,17139,162752
10/02/20260,29%0,39135,63135,63135,63135,636781
09/02/2026--135,24135,21133,00135,6012K16


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar