papéis
login
mais

Cotação atual, histórico e gráfico do papel: B1CS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/2022-1,97%-0,7637,8238,5737,4538,5751K7
19/05/2022-1,51%-0,5938,5838,1538,1538,58443K12
17/05/20223,95%1,4939,1739,1639,1239,222K4
13/05/20221,81%0,6737,6837,8837,6037,884146
12/05/20220,03%0,0137,0137,6436,9237,6450K5
11/05/2022-0,51%-0,1937,0037,1937,0037,19372K16
10/05/2022-1,27%-0,4837,1937,6737,0037,679K3
09/05/2022-0,24%-0,0937,6737,6037,6037,888K4
06/05/2022-0,21%-0,0837,7638,3037,6838,3017K8
05/05/2022-1,99%-0,7737,8437,8437,8437,84371
04/05/20220,03%0,0138,6138,5938,4038,709K4
03/05/20222,93%1,1038,6038,4838,3238,6052K5
02/05/20222,01%0,7437,5037,0837,0837,502995
29/04/2022-1,02%-0,3836,7636,7636,7636,76118K1
28/04/2022-0,38%-0,1437,1437,1437,1437,143341
26/04/20220,27%0,1037,2837,2837,2837,288202
25/04/20221,89%0,6937,1836,4936,4937,188K4
20/04/20222,10%0,7536,4936,4936,4936,494082
18/04/2022-0,53%-0,1935,7436,0035,7436,0810K7
14/04/20221,38%0,4935,9335,9235,9235,932876
12/04/2022-1,23%-0,4435,4435,5235,4435,642K4
11/04/2022-1,18%-0,4335,8836,3135,8836,319027
08/04/20221,20%0,4336,3136,0836,0836,3110K7
07/04/2022-0,55%-0,2035,8835,9235,8835,921K2
06/04/2022-0,66%-0,2436,0836,0035,9236,1231K7
05/04/20220,72%0,2636,3236,2836,2836,804K8
04/04/2022-3,27%-1,2236,0635,9535,9136,4019K48
01/04/2022-1,14%-0,4337,2837,5236,9037,5216K13
31/03/2022-3,11%-1,2137,7137,6737,6738,2010K20
30/03/2022-2,01%-0,8038,9239,2438,6039,2443K20
29/03/20222,48%0,9639,7239,5639,5039,7225K13
28/03/2022-9,29%-3,9738,7642,5038,3642,5086K77
25/03/2022-2,60%-1,1442,7343,1242,7043,1237K6
24/03/2022-2,23%-1,0043,8743,7243,5244,0018K12
23/03/2022-1,51%-0,6944,8744,8744,8744,87441
22/03/20222,31%1,0345,5645,6045,5245,602K35
21/03/2022-2,94%-1,3544,5345,2544,5345,2541K4
18/03/2022-1,92%-0,9045,8845,8045,8045,88125K2
17/03/2022-1,12%-0,5346,7846,3546,1546,78311K9
16/03/20222,74%1,2647,3147,3147,3147,3118K1
15/03/20228,15%3,4746,0546,0546,0546,05187K1
11/03/20220,78%0,3342,5843,0042,5843,0041K2
10/03/2022-2,47%-1,0742,2543,1242,2543,123K6
09/03/20222,53%1,0743,3242,9242,9243,5265K18
08/03/20223,91%1,5942,2542,0042,0042,2536K5
07/03/2022-3,21%-1,3540,6641,0040,6641,0025K2
04/03/2022-8,15%-3,7342,0143,8042,0144,0512K11
03/03/2022-7,33%-3,6245,7447,8945,7447,8917K10
02/03/2022-6,87%-3,6449,3650,1549,3650,1577K20
25/02/20223,50%1,7953,0053,0053,0053,15329K6
24/02/2022-3,94%-2,1051,2145,3145,3151,21424K3
23/02/2022-0,04%-0,0253,3153,7553,3153,75106K7
22/02/20220,79%0,4253,3353,2053,0053,3339K3
21/02/2022-5,40%-3,0252,9152,9152,9152,913K1
15/02/20221,43%0,7955,9356,7655,9356,76156K2
14/02/2022-5,61%-3,2855,1456,9455,1457,123916
11/02/2022-2,14%-1,2858,4258,4258,4258,4210K1
10/02/20220,02%0,0159,7060,0659,7060,0638K6
09/02/2022-0,30%-0,1859,6960,3659,6960,3645K3
08/02/20220,60%0,3659,8759,8759,8759,87190K1
04/02/2022-0,72%-0,4359,5159,5159,5159,5114K1
02/02/20221,89%1,1159,9459,5259,5259,9465811
01/02/2022-1,09%-0,6558,8358,1558,1558,83261K2
27/01/20220,24%0,1459,4860,0059,4860,0056K2
25/01/20224,38%2,4959,3458,5658,5659,523K18
24/01/2022-3,61%-2,1356,8556,9856,8556,9812K2
21/01/2022-3,63%-2,2258,9860,4258,9860,4261K3
20/01/2022-6,19%-4,0461,2061,6061,1461,6222K8
18/01/2022-3,13%-2,1165,2467,3564,9667,352643
17/01/20220,76%0,5167,3567,2667,2267,352K8
14/01/2022-0,01%-0,0166,8466,8966,7067,0044K7
13/01/20222,30%1,5066,8566,6966,6467,203K7
12/01/20221,16%0,7565,3565,1665,1665,703K6
11/01/2022-1,15%-0,7564,6064,6864,6064,681932
10/01/20222,17%1,3965,3565,3465,2265,357K5
07/01/20220,57%0,3663,9663,9663,9663,961272
06/01/20222,42%1,5063,6063,0063,0063,602K2
05/01/20221,34%0,8262,1062,3462,1062,34192K5
04/01/20222,03%1,2261,2861,2861,2861,28456K1
03/01/20224,60%2,6460,0658,5058,5060,061782
30/12/2021-3,33%-1,9857,4258,2657,4258,26369K111
29/12/20210,75%0,4459,4058,9658,9659,4019K2
28/12/20211,74%1,0158,9658,8558,8558,9844K4
23/12/20210,54%0,3157,9558,6257,9558,622K2
22/12/20212,00%1,1357,6457,0057,0057,6438K3
21/12/20212,34%1,2956,5156,5156,5156,511K1
20/12/2021-0,05%-0,0355,2254,5954,5955,222K3
17/12/2021-1,09%-0,6155,2555,3255,2555,3216K2
16/12/20212,05%1,1255,8655,9555,7055,952K3
15/12/2021-0,55%-0,3054,7454,7454,7454,743K1
14/12/20210,51%0,2855,0455,0455,0455,0426K1
13/12/2021-1,14%-0,6354,7654,7254,1854,766K16
10/12/20210,91%0,5055,3955,4555,3955,4570K2
09/12/2021-0,56%-0,3154,8954,5454,5454,899K2
08/12/2021-2,78%-1,5855,2055,6255,1455,624984
07/12/2021-0,61%-0,3556,7856,7856,7856,783K1
06/12/20211,19%0,6757,1356,9456,9457,301K4
03/12/2021-0,84%-0,4856,4656,4656,4656,467K1
02/12/20211,24%0,7056,9456,9456,9456,943K1
01/12/20211,21%0,6756,2456,2456,2456,241K1
30/11/2021-1,07%-0,6055,5755,9855,5756,0478110
29/11/20210,66%0,3756,1756,2256,1756,2286K2
26/11/2021-5,41%-3,1955,8056,1155,8056,113K2
24/11/2021-0,37%-0,2258,9959,1058,5659,104K4
23/11/2021-1,46%-0,8859,2159,2159,2159,213K1
18/11/20211,04%0,6260,0959,4759,4760,091K3
17/11/20212,32%1,3559,4759,5858,9859,586K5
16/11/20210,00%0,0058,1258,1258,1258,121161
12/11/20210,50%0,2958,1257,4757,4558,1216K3
11/11/20210,63%0,3657,8357,8357,8357,83101K1
10/11/2021-0,48%-0,2857,4757,7557,4757,9623K4
09/11/2021-2,09%-1,2357,7558,0857,7558,0812K2
08/11/20211,43%0,8358,9858,9858,9858,9812K2
05/11/2021-1,31%-0,7758,1558,9257,8858,921K7
04/11/2021-4,94%-3,0658,9259,6258,8659,622K7
03/11/2021-1,62%-1,0261,9862,7061,9862,701K5
01/11/20210,19%0,1263,0062,9062,9063,001K3
29/10/20210,96%0,6062,8863,6062,8863,604K60
27/10/2021-1,61%-1,0262,2862,2862,2862,28621
26/10/20210,29%0,1863,3063,5463,3063,54102K2
22/10/20210,67%0,4263,1262,7662,7663,121K3
21/10/20211,46%0,9062,7062,4062,4062,706253
20/10/2021-1,72%-1,0861,8061,8061,8061,801232
19/10/20212,64%1,6262,8862,1062,1062,881K21
18/10/20211,90%1,1461,2661,4461,2661,443672
15/10/20210,91%0,5460,1260,1260,1260,1236K1
13/10/2021-0,90%-0,5459,5859,5958,9059,595K5
11/10/20211,42%0,8460,1260,2560,1260,254215
08/10/20211,33%0,7859,2859,1559,1559,28665K2
07/10/20210,21%0,1258,5058,8058,3859,5813K62
06/10/20210,00%0,0058,3858,4458,3858,441752
05/10/20213,07%1,7458,3858,0958,0958,3835K2
04/10/20210,85%0,4856,6456,2256,2256,643K2
01/10/2021--56,1656,1656,1656,16561


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito