ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: INEP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/2019-2,16%-0,3013,6013,9513,2114,41951K171
22/04/201914,40%1,7513,9013,0412,9813,90469K112
18/04/2019-2,80%-0,3512,1512,5612,1512,5650K15
17/04/2019-1,42%-0,1812,5013,1812,5013,1862K20
16/04/20191,20%0,1512,6812,8012,5513,0329K14
15/04/2019-1,34%-0,1712,5312,6912,5312,6913K8
12/04/2019-0,70%-0,0912,7012,8012,6912,8156K14
11/04/2019-1,54%-0,2012,7913,0412,7913,2046K13
10/04/2019-1,44%-0,1912,9913,1812,9913,1833K13
09/04/20191,38%0,1813,1812,9012,9013,18197K41
08/04/20194,00%0,5013,0012,9012,7513,09124K32
05/04/2019-1,57%-0,2012,5012,6512,5012,9063K24
04/04/2019-3,71%-0,4912,7012,7912,6812,9211K8
03/04/20190,00%0,0013,1913,1812,9013,1920K13
02/04/20191,46%0,1913,1913,0012,5013,30157K41
01/04/20190,23%0,0313,0012,8512,8013,0015K7
29/03/20193,18%0,4012,9713,1712,5113,1736K17
28/03/20199,02%1,0412,5712,1012,0912,60200K62
27/03/2019-6,18%-0,7611,5312,0011,5312,0084K30
26/03/2019-0,24%-0,0312,2912,0311,5212,3852K30
25/03/2019-2,92%-0,3712,3212,5911,9512,60112K35
22/03/2019-0,55%-0,0712,6912,7612,3612,76114K20
21/03/2019-0,31%-0,0412,7612,7612,4313,1058K33
20/03/20190,31%0,0412,8012,8512,8013,31219K55
19/03/2019-1,85%-0,2412,7613,0412,7613,50175K34
18/03/2019-0,84%-0,1113,0013,0112,7813,01256K37
15/03/2019-2,89%-0,3913,1113,5013,1113,5125K13
14/03/20190,07%0,0113,5013,6813,4913,6815K10
13/03/2019-1,10%-0,1513,4913,6413,3813,7084K28
12/03/20190,66%0,0913,6413,7213,3313,9468K26
11/03/20194,63%0,6013,5513,0113,0014,0090K37
08/03/20193,68%0,4612,9512,9512,7013,2830K19
07/03/2019-11,98%-1,7012,4913,7812,0113,99124K71
06/03/20191,36%0,1914,1914,1913,4714,1992K35
01/03/2019-2,98%-0,4314,0014,3713,5114,55228K80
28/02/2019-0,48%-0,0714,4315,0114,1015,20283K105
27/02/20194,69%0,6514,5014,5014,3915,00568K133
26/02/20195,73%0,7513,8513,3113,3114,04352K88
25/02/201912,83%1,4913,1013,0212,3513,50315K100
22/02/2019-7,12%-0,8911,6112,7011,5013,80437K154
21/02/20198,13%0,9412,5011,489,8514,101M348
20/02/2019-19,78%-2,8511,5613,1011,5313,10541K171
19/02/2019-15,29%-2,6014,4118,0013,0518,002M641
18/02/201941,75%5,0117,0113,5513,5517,012M492
15/02/20199,09%1,0012,0012,2611,1013,201M357
14/02/201930,02%2,5411,008,618,6111,44848K237
13/02/201912,80%0,968,467,787,788,50296K107
12/02/201914,50%0,957,506,486,487,85376K101
11/02/20190,15%0,016,556,546,406,5510K10
08/02/20195,48%0,346,546,476,466,547K6
07/02/2019-4,47%-0,296,206,496,206,4928K15
06/02/20192,85%0,186,496,506,306,5034K15
05/02/2019-2,92%-0,196,316,536,316,6055K18
04/02/20195,35%0,336,506,306,206,5062K20
01/02/20192,66%0,166,175,955,956,1820K12
31/01/2019-4,60%-0,296,016,226,016,2273K33
30/01/20195,00%0,306,306,386,226,6052K26
29/01/20190,33%0,026,006,006,006,1728K14
28/01/2019-0,17%-0,015,985,985,985,9812K5
24/01/20190,34%0,025,995,925,916,1527K12
23/01/20194,19%0,245,976,005,816,1345K21
22/01/2019-10,47%-0,675,736,445,706,70159K70
21/01/201917,22%0,946,405,605,606,50112K58
18/01/2019-0,18%-0,015,465,465,465,4729K5
17/01/2019-7,60%-0,455,475,355,305,5012K15
16/01/201910,45%0,565,925,395,395,922K4
14/01/20190,94%0,055,365,315,315,3612K5
11/01/2019-3,45%-0,195,315,325,315,4011K7
10/01/2019-1,79%-0,105,505,305,305,501K2
08/01/20190,18%0,015,605,425,325,602K3
07/01/2019-4,44%-0,265,595,605,595,603K5
04/01/20193,54%0,205,855,655,655,851K2
03/01/20192,36%0,135,655,225,225,655K6
02/01/2019-0,54%-0,035,525,525,525,525K4
28/12/20181,65%0,095,555,235,185,558K9
27/12/20180,00%0,005,465,305,305,4621K8
26/12/2018-0,18%-0,015,465,465,465,462K3
21/12/2018-3,53%-0,205,475,675,465,6714K13
20/12/2018-2,41%-0,145,675,675,675,683K5
19/12/2018-6,14%-0,385,816,195,786,1925K9
18/12/20180,00%0,006,196,196,196,1943K4
17/12/20183,51%0,216,196,005,736,2067K27
14/12/20186,79%0,385,985,615,615,998K10
13/12/20180,00%0,005,605,605,605,857K6
12/12/20180,00%0,005,605,605,545,617K5
11/12/2018-2,78%-0,165,605,545,545,7611K8
10/12/2018-2,37%-0,145,765,995,765,9912K5
07/12/20187,27%0,405,906,295,906,3132K20
06/12/20181,85%0,105,505,135,135,6092K32
05/12/2018-7,38%-0,435,405,845,365,8431K23
04/12/2018-8,04%-0,515,836,205,836,2118K16
03/12/2018-2,76%-0,186,346,576,026,7088K42
30/11/20186,89%0,426,526,406,407,00301K60
29/11/20187,77%0,446,105,995,856,1023K13
28/11/20184,24%0,235,665,605,606,1015K11
27/11/201810,59%0,525,435,105,105,5036K19
26/11/2018-16,78%-0,994,915,764,915,76117K35
23/11/2018-4,53%-0,285,906,005,506,0082K13
22/11/20189,96%0,566,185,995,996,1812K5
21/11/2018-5,55%-0,335,625,735,515,9913K9
19/11/2018-4,03%-0,255,955,795,516,1653K23


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar