Cotação atual, histórico e gráfico do papel: INEP3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/09/2020 | -1,43% | -0,08 | 5,50 | 5,65 | 5,34 | 5,65 | 57K | 25 |
| 17/09/2020 | 3,91% | 0,21 | 5,58 | 5,60 | 5,45 | 5,60 | 2K | 4 |
| 16/09/2020 | -2,19% | -0,12 | 5,37 | 5,42 | 5,37 | 5,51 | 10K | 8 |
| 15/09/2020 | -0,90% | -0,05 | 5,49 | 5,54 | 5,49 | 5,54 | 4K | 4 |
| 14/09/2020 | 0,91% | 0,05 | 5,54 | 5,50 | 5,50 | 5,54 | 26K | 13 |
| 11/09/2020 | -2,49% | -0,14 | 5,49 | 5,50 | 5,39 | 5,50 | 36K | 16 |
| 10/09/2020 | -2,43% | -0,14 | 5,63 | 5,60 | 5,40 | 5,63 | 114K | 29 |
| 09/09/2020 | -1,37% | -0,08 | 5,77 | 5,64 | 5,63 | 5,80 | 17K | 10 |
| 08/09/2020 | 2,09% | 0,12 | 5,85 | 5,73 | 5,73 | 5,90 | 15K | 8 |
| 04/09/2020 | 0,53% | 0,03 | 5,73 | 5,70 | 5,62 | 5,75 | 9K | 8 |
| 03/09/2020 | -3,39% | -0,20 | 5,70 | 5,90 | 5,70 | 6,00 | 48K | 31 |
|
|
| 02/09/2020 | 2,79% | 0,16 | 5,90 | 5,77 | 5,77 | 5,97 | 26K | 18 |
| 01/09/2020 | -1,71% | -0,10 | 5,74 | 5,90 | 5,71 | 5,90 | 38K | 19 |
| 31/08/2020 | -2,18% | -0,13 | 5,84 | 5,76 | 5,75 | 5,85 | 5K | 5 |
| 28/08/2020 | 6,23% | 0,35 | 5,97 | 5,75 | 5,70 | 5,99 | 43K | 23 |
| 27/08/2020 | -9,21% | -0,57 | 5,62 | 5,90 | 5,50 | 6,30 | 623K | 168 |
| 26/08/2020 | -0,32% | -0,02 | 6,19 | 6,69 | 6,19 | 6,69 | 113K | 23 |
| 25/08/2020 | 0,16% | 0,01 | 6,21 | 6,01 | 6,00 | 6,70 | 65K | 34 |
| 24/08/2020 | 6,90% | 0,40 | 6,20 | 5,95 | 5,90 | 6,50 | 70K | 32 |
| 21/08/2020 | -1,36% | -0,08 | 5,80 | 5,71 | 5,71 | 5,93 | 26K | 16 |
| 19/08/2020 | -0,34% | -0,02 | 5,88 | 5,88 | 5,80 | 5,90 | 30K | 13 |
| 18/08/2020 | -0,51% | -0,03 | 5,90 | 5,71 | 5,66 | 5,90 | 26K | 11 |
| 17/08/2020 | 2,77% | 0,16 | 5,93 | 5,99 | 5,70 | 6,19 | 27K | 21 |
| 14/08/2020 | -2,86% | -0,17 | 5,77 | 5,94 | 5,77 | 5,94 | 13K | 5 |
| 13/08/2020 | 3,30% | 0,19 | 5,94 | 5,85 | 5,80 | 6,00 | 15K | 17 |
| 12/08/2020 | 4,36% | 0,24 | 5,75 | 5,85 | 5,64 | 5,85 | 80K | 50 |
| 11/08/2020 | -8,17% | -0,49 | 5,51 | 6,20 | 5,51 | 6,32 | 103K | 47 |
| 10/08/2020 | 0,00% | 0,00 | 6,00 | 6,00 | 5,52 | 6,00 | 27K | 8 |
| 07/08/2020 | -4,61% | -0,29 | 6,00 | 6,02 | 6,00 | 6,28 | 7K | 8 |
| 06/08/2020 | 3,97% | 0,24 | 6,29 | 6,06 | 6,00 | 6,29 | 11K | 8 |
| 05/08/2020 | -3,20% | -0,20 | 6,05 | 6,25 | 6,00 | 6,25 | 9K | 8 |
| 04/08/2020 | -2,34% | -0,15 | 6,25 | 6,15 | 6,10 | 6,26 | 10K | 5 |
| 03/08/2020 | -0,78% | -0,05 | 6,40 | 6,40 | 6,40 | 6,40 | 640 | 1 |
| 31/07/2020 | 0,31% | 0,02 | 6,45 | 6,11 | 6,10 | 6,45 | 7K | 3 |
| 29/07/2020 | 2,88% | 0,18 | 6,43 | 6,44 | 6,40 | 6,45 | 12K | 7 |
| 28/07/2020 | -2,50% | -0,16 | 6,25 | 6,26 | 6,01 | 6,30 | 12K | 14 |
| 27/07/2020 | -3,46% | -0,23 | 6,41 | 6,33 | 6,33 | 6,41 | 11K | 12 |
| 24/07/2020 | 2,00% | 0,13 | 6,64 | 6,53 | 6,36 | 6,77 | 27K | 12 |
| 23/07/2020 | -2,98% | -0,20 | 6,51 | 6,71 | 6,51 | 6,79 | 9K | 9 |
| 22/07/2020 | -4,14% | -0,29 | 6,71 | 7,10 | 6,70 | 7,10 | 23K | 12 |
| 21/07/2020 | -0,28% | -0,02 | 7,00 | 7,15 | 6,80 | 7,15 | 18K | 10 |
| 20/07/2020 | 0,00% | 0,00 | 7,02 | 7,08 | 6,85 | 7,10 | 25K | 12 |
| 17/07/2020 | 3,54% | 0,24 | 7,02 | 6,80 | 6,80 | 7,02 | 27K | 16 |
| 16/07/2020 | 1,19% | 0,08 | 6,78 | 6,40 | 6,32 | 6,80 | 10K | 12 |
| 15/07/2020 | -0,74% | -0,05 | 6,70 | 6,70 | 6,70 | 6,70 | 3K | 2 |
| 14/07/2020 | 0,30% | 0,02 | 6,75 | 6,74 | 6,70 | 6,75 | 30K | 9 |
| 13/07/2020 | -0,30% | -0,02 | 6,73 | 6,75 | 6,50 | 6,75 | 32K | 18 |
| 10/07/2020 | -0,15% | -0,01 | 6,75 | 6,80 | 6,63 | 6,94 | 24K | 14 |
| 09/07/2020 | 0,00% | 0,00 | 6,76 | 6,76 | 6,76 | 6,99 | 10K | 9 |
| 08/07/2020 | -3,29% | -0,23 | 6,76 | 7,00 | 6,75 | 7,19 | 35K | 17 |
| 07/07/2020 | -2,65% | -0,19 | 6,99 | 6,80 | 6,67 | 7,04 | 17K | 11 |
| 03/07/2020 | 8,62% | 0,57 | 7,18 | 6,86 | 6,86 | 7,18 | 27K | 11 |
| 02/07/2020 | -2,79% | -0,19 | 6,61 | 6,80 | 6,61 | 6,90 | 12K | 12 |
| 01/07/2020 | -2,16% | -0,15 | 6,80 | 7,10 | 6,80 | 7,10 | 20K | 12 |
| 30/06/2020 | -5,83% | -0,43 | 6,95 | 7,38 | 6,93 | 7,50 | 36K | 20 |
| 29/06/2020 | 3,80% | 0,27 | 7,38 | 7,55 | 7,38 | 7,55 | 3K | 4 |
| 26/06/2020 | -7,06% | -0,54 | 7,11 | 7,65 | 7,11 | 7,65 | 7K | 8 |
| 25/06/2020 | 0,66% | 0,05 | 7,65 | 7,74 | 7,30 | 7,74 | 15K | 14 |
| 24/06/2020 | 2,29% | 0,17 | 7,60 | 7,40 | 7,00 | 7,60 | 22K | 14 |
| 23/06/2020 | 9,26% | 0,63 | 7,43 | 7,29 | 6,80 | 8,18 | 104K | 67 |
| 22/06/2020 | -1,45% | -0,10 | 6,80 | 7,00 | 6,80 | 7,00 | 16K | 13 |
| 19/06/2020 | -2,82% | -0,20 | 6,90 | 7,15 | 6,90 | 7,15 | 30K | 13 |
| 18/06/2020 | 0,00% | 0,00 | 7,10 | 6,99 | 6,99 | 7,10 | 15K | 5 |
| 17/06/2020 | 1,72% | 0,12 | 7,10 | 6,70 | 6,70 | 7,10 | 19K | 13 |
| 16/06/2020 | -6,81% | -0,51 | 6,98 | 7,40 | 6,80 | 7,40 | 68K | 17 |
| 15/06/2020 | 11,96% | 0,80 | 7,49 | 6,70 | 6,70 | 7,49 | 6K | 5 |
| 12/06/2020 | -1,47% | -0,10 | 6,69 | 6,50 | 6,50 | 6,80 | 18K | 9 |
| 10/06/2020 | -3,00% | -0,21 | 6,79 | 6,80 | 6,61 | 6,80 | 18K | 12 |
| 09/06/2020 | 0,00% | 0,00 | 7,00 | 6,80 | 6,80 | 7,35 | 53K | 10 |
| 08/06/2020 | 0,14% | 0,01 | 7,00 | 6,93 | 6,80 | 7,39 | 39K | 18 |
| 05/06/2020 | 7,54% | 0,49 | 6,99 | 7,00 | 6,80 | 7,23 | 23K | 18 |
| 04/06/2020 | -3,56% | -0,24 | 6,50 | 6,50 | 6,50 | 7,31 | 51K | 13 |
| 03/06/2020 | 6,14% | 0,39 | 6,74 | 6,40 | 6,40 | 7,00 | 36K | 19 |
| 02/06/2020 | 7,45% | 0,44 | 6,35 | 5,80 | 5,80 | 6,35 | 63K | 24 |
| 01/06/2020 | -1,17% | -0,07 | 5,91 | 5,75 | 5,71 | 5,91 | 43K | 23 |
| 29/05/2020 | 1,70% | 0,10 | 5,98 | 5,95 | 5,81 | 5,98 | 8K | 8 |
| 28/05/2020 | -5,01% | -0,31 | 5,88 | 5,82 | 5,81 | 5,92 | 13K | 8 |
| 25/05/2020 | 8,60% | 0,49 | 6,19 | 5,75 | 5,61 | 6,19 | 12K | 11 |
| 22/05/2020 | -5,63% | -0,34 | 5,70 | 5,71 | 5,70 | 5,71 | 1K | 2 |
| 21/05/2020 | 0,67% | 0,04 | 6,04 | 6,04 | 6,04 | 6,04 | 1K | 2 |
| 20/05/2020 | -2,91% | -0,18 | 6,00 | 6,05 | 6,00 | 6,10 | 7K | 7 |
| 19/05/2020 | 3,87% | 0,23 | 6,18 | 6,12 | 6,05 | 6,19 | 27K | 14 |
| 18/05/2020 | 12,26% | 0,65 | 5,95 | 5,60 | 5,60 | 6,14 | 11K | 5 |
| 15/05/2020 | -5,36% | -0,30 | 5,30 | 5,70 | 5,20 | 5,70 | 10K | 11 |
| 14/05/2020 | 1,82% | 0,10 | 5,60 | 5,94 | 5,60 | 5,94 | 15K | 10 |
| 13/05/2020 | -9,54% | -0,58 | 5,50 | 6,00 | 5,50 | 6,00 | 6K | 6 |
| 12/05/2020 | -0,16% | -0,01 | 6,08 | 6,20 | 6,00 | 6,28 | 7K | 7 |
| 11/05/2020 | -4,84% | -0,31 | 6,09 | 6,12 | 6,09 | 6,12 | 16K | 12 |
| 08/05/2020 | 4,07% | 0,25 | 6,40 | 6,36 | 6,36 | 6,40 | 2K | 3 |
| 07/05/2020 | -10,87% | -0,75 | 6,15 | 6,56 | 6,15 | 6,56 | 13K | 17 |
| 06/05/2020 | 0,00% | 0,00 | 6,90 | 6,53 | 6,50 | 6,90 | 11K | 6 |
| 04/05/2020 | -1,99% | -0,14 | 6,90 | 6,90 | 6,90 | 6,90 | 7K | 3 |
| 30/04/2020 | 4,30% | 0,29 | 7,04 | 6,80 | 6,80 | 7,04 | 6K | 5 |
| 29/04/2020 | 0,75% | 0,05 | 6,75 | 6,66 | 6,50 | 7,55 | 60K | 28 |
| 28/04/2020 | -2,90% | -0,20 | 6,70 | 6,89 | 6,55 | 6,89 | 9K | 7 |
| 27/04/2020 | 4,70% | 0,31 | 6,90 | 6,80 | 6,50 | 6,90 | 5K | 4 |
| 24/04/2020 | -5,86% | -0,41 | 6,59 | 6,82 | 6,13 | 6,82 | 46K | 24 |
| 23/04/2020 | -0,28% | -0,02 | 7,00 | 7,00 | 7,00 | 7,00 | 4K | 3 |
| 22/04/2020 | 0,29% | 0,02 | 7,02 | 6,98 | 6,98 | 7,10 | 37K | 11 |
| 20/04/2020 | -1,41% | -0,10 | 7,00 | 7,04 | 6,80 | 7,37 | 35K | 15 |
| 17/04/2020 | 0,85% | 0,06 | 7,10 | 7,10 | 7,10 | 7,48 | 4K | 4 |
| 15/04/2020 | 0,72% | 0,05 | 7,04 | 7,19 | 6,80 | 7,19 | 15K | 13 |
| 14/04/2020 | -4,12% | -0,30 | 6,99 | 7,36 | 6,99 | 7,68 | 24K | 24 |
| 13/04/2020 | -2,15% | -0,16 | 7,29 | 7,10 | 6,86 | 7,29 | 35K | 15 |
| 09/04/2020 | -2,99% | -0,23 | 7,45 | 7,32 | 7,32 | 7,50 | 4K | 4 |
| 08/04/2020 | 0,26% | 0,02 | 7,68 | 7,66 | 7,52 | 7,68 | 7K | 7 |
| 07/04/2020 | 9,43% | 0,66 | 7,66 | 7,40 | 7,39 | 7,69 | 146K | 19 |
| 06/04/2020 | 9,38% | 0,60 | 7,00 | 6,68 | 6,68 | 7,79 | 106K | 39 |
| 03/04/2020 | 1,59% | 0,10 | 6,40 | 6,35 | 6,20 | 6,50 | 69K | 27 |
| 02/04/2020 | -3,08% | -0,20 | 6,30 | 6,50 | 6,22 | 6,50 | 68K | 36 |
| 01/04/2020 | 0,15% | 0,01 | 6,50 | 6,30 | 5,70 | 6,50 | 52K | 18 |
| 31/03/2020 | -1,07% | -0,07 | 6,49 | 6,56 | 6,20 | 6,56 | 8K | 8 |
| 30/03/2020 | 14,89% | 0,85 | 6,56 | 6,50 | 6,50 | 6,80 | 43K | 28 |
| 27/03/2020 | -7,61% | -0,47 | 5,71 | 6,00 | 5,71 | 6,37 | 7K | 8 |
| 26/03/2020 | 10,36% | 0,58 | 6,18 | 5,70 | 5,70 | 7,10 | 45K | 35 |
| 25/03/2020 | 0,00% | 0,00 | 5,60 | 5,30 | 5,30 | 5,75 | 25K | 17 |
| 24/03/2020 | -3,78% | -0,22 | 5,60 | 6,20 | 5,60 | 6,40 | 64K | 40 |
| 23/03/2020 | 8,99% | 0,48 | 5,82 | 6,00 | 5,72 | 6,85 | 210K | 80 |
| 20/03/2020 | 6,37% | 0,32 | 5,34 | 5,00 | 4,49 | 5,44 | 47K | 21 |
| 19/03/2020 | -1,57% | -0,08 | 5,02 | 5,10 | 5,00 | 5,10 | 16K | 8 |
| 18/03/2020 | -5,38% | -0,29 | 5,10 | 5,39 | 4,00 | 5,39 | 14K | 14 |
| 17/03/2020 | 4,05% | 0,21 | 5,39 | 5,16 | 5,01 | 5,39 | 14K | 5 |
| 16/03/2020 | -11,30% | -0,66 | 5,18 | 5,11 | 5,01 | 5,50 | 75K | 40 |
| 13/03/2020 | 6,18% | 0,34 | 5,84 | 5,71 | 5,50 | 6,20 | 44K | 28 |
| 12/03/2020 | -15,38% | -1,00 | 5,50 | 5,50 | 5,50 | 5,50 | 3K | 3 |
| 11/03/2020 | -3,56% | -0,24 | 6,50 | 6,99 | 5,55 | 6,99 | 31K | 21 |
| 10/03/2020 | 4,50% | 0,29 | 6,74 | 6,50 | 6,50 | 6,90 | 29K | 10 |
| 09/03/2020 | -15,13% | -1,15 | 6,45 | 7,00 | 6,00 | 7,00 | 51K | 26 |
| 06/03/2020 | -3,55% | -0,28 | 7,60 | 7,77 | 7,52 | 7,77 | 29K | 8 |
| 05/03/2020 | 9,75% | 0,70 | 7,88 | 8,00 | 7,51 | 8,05 | 145K | 64 |
| 04/03/2020 | -5,77% | -0,44 | 7,18 | 7,22 | 7,18 | 7,22 | 4K | 4 |
| 03/03/2020 | 8,86% | 0,62 | 7,62 | 7,36 | 7,13 | 7,67 | 52K | 35 |
| 02/03/2020 | 5,42% | 0,36 | 7,00 | 6,97 | 6,97 | 7,10 | 49K | 17 |
| 28/02/2020 | - | - | 6,64 | 6,82 | 6,45 | 6,82 | 57K | 26 |
Date,Open,High,Low,Close,Volume
21-Sep-20,5.65,5.65,5.34,5.50,56663
17-Sep-20,5.60,5.60,5.45,5.58,2222
16-Sep-20,5.42,5.51,5.37,5.37,10270
15-Sep-20,5.54,5.54,5.49,5.49,3858
14-Sep-20,5.50,5.54,5.50,5.54,25968
11-Sep-20,5.50,5.50,5.39,5.49,35979
10-Sep-20,5.60,5.63,5.40,5.63,114476
09-Sep-20,5.64,5.80,5.63,5.77,16942
08-Sep-20,5.73,5.90,5.73,5.85,14666
04-Sep-20,5.70,5.75,5.62,5.73,9128
03-Sep-20,5.90,6.00,5.70,5.70,48271
02-Sep-20,5.77,5.97,5.77,5.90,25649
01-Sep-20,5.90,5.90,5.71,5.74,37546
31-Aug-20,5.76,5.85,5.75,5.84,4650
28-Aug-20,5.75,5.99,5.70,5.97,42655
27-Aug-20,5.90,6.30,5.50,5.62,622990
26-Aug-20,6.69,6.69,6.19,6.19,112823
25-Aug-20,6.01,6.70,6.00,6.21,64569
24-Aug-20,5.95,6.50,5.90,6.20,69692
21-Aug-20,5.71,5.93,5.71,5.80,25735
19-Aug-20,5.88,5.90,5.80,5.88,30496
18-Aug-20,5.71,5.90,5.66,5.90,26276
17-Aug-20,5.99,6.19,5.70,5.93,26880
14-Aug-20,5.94,5.94,5.77,5.77,12779
13-Aug-20,5.85,6.00,5.80,5.94,14725
12-Aug-20,5.85,5.85,5.64,5.75,79754
11-Aug-20,6.20,6.32,5.51,5.51,102882
10-Aug-20,6.00,6.00,5.52,6.00,26707
07-Aug-20,6.02,6.28,6.00,6.00,6659
06-Aug-20,6.06,6.29,6.00,6.29,10910
05-Aug-20,6.25,6.25,6.00,6.05,8516
04-Aug-20,6.15,6.26,6.10,6.25,10451
03-Aug-20,6.40,6.40,6.40,6.40,640
31-Jul-20,6.11,6.45,6.10,6.45,6750
29-Jul-20,6.44,6.45,6.40,6.43,12237
28-Jul-20,6.26,6.30,6.01,6.25,12328
27-Jul-20,6.33,6.41,6.33,6.41,11450
24-Jul-20,6.53,6.77,6.36,6.64,27074
23-Jul-20,6.71,6.79,6.51,6.51,9224
22-Jul-20,7.10,7.10,6.70,6.71,22532
21-Jul-20,7.15,7.15,6.80,7.00,18442
20-Jul-20,7.08,7.10,6.85,7.02,24631
17-Jul-20,6.80,7.02,6.80,7.02,27247
16-Jul-20,6.40,6.80,6.32,6.78,10378
15-Jul-20,6.70,6.70,6.70,6.70,2680
14-Jul-20,6.74,6.75,6.70,6.75,29608
13-Jul-20,6.75,6.75,6.50,6.73,31925
10-Jul-20,6.80,6.94,6.63,6.75,24286
09-Jul-20,6.76,6.99,6.76,6.76,10195
08-Jul-20,7.00,7.19,6.75,6.76,34962
07-Jul-20,6.80,7.04,6.67,6.99,17127
03-Jul-20,6.86,7.18,6.86,7.18,26517
02-Jul-20,6.80,6.90,6.61,6.61,12120
01-Jul-20,7.10,7.10,6.80,6.80,19551
30-Jun-20,7.38,7.50,6.93,6.95,36007
29-Jun-20,7.55,7.55,7.38,7.38,2971
26-Jun-20,7.65,7.65,7.11,7.11,6575
25-Jun-20,7.74,7.74,7.30,7.65,15338
24-Jun-20,7.40,7.60,7.00,7.60,22155
23-Jun-20,7.29,8.18,6.80,7.43,103746
22-Jun-20,7.00,7.00,6.80,6.80,15843
19-Jun-20,7.15,7.15,6.90,6.90,29691
18-Jun-20,6.99,7.10,6.99,7.10,15409
17-Jun-20,6.70,7.10,6.70,7.10,18930
16-Jun-20,7.40,7.40,6.80,6.98,67949
15-Jun-20,6.70,7.49,6.70,7.49,5609
12-Jun-20,6.50,6.80,6.50,6.69,18310
10-Jun-20,6.80,6.80,6.61,6.79,18256
09-Jun-20,6.80,7.35,6.80,7.00,53212
08-Jun-20,6.93,7.39,6.80,7.00,39052
05-Jun-20,7.00,7.23,6.80,6.99,23110
04-Jun-20,6.50,7.31,6.50,6.50,51158
03-Jun-20,6.40,7.00,6.40,6.74,35666
02-Jun-20,5.80,6.35,5.80,6.35,63177
01-Jun-20,5.75,5.91,5.71,5.91,42604
29-May-20,5.95,5.98,5.81,5.98,7618
28-May-20,5.82,5.92,5.81,5.88,13412
25-May-20,5.75,6.19,5.61,6.19,11718
22-May-20,5.71,5.71,5.70,5.70,1141
21-May-20,6.04,6.04,6.04,6.04,1208
20-May-20,6.05,6.10,6.00,6.00,6666
19-May-20,6.12,6.19,6.05,6.18,26984
18-May-20,5.60,6.14,5.60,5.95,11291
15-May-20,5.70,5.70,5.20,5.30,10140
14-May-20,5.94,5.94,5.60,5.60,15073
13-May-20,6.00,6.00,5.50,5.50,5615
12-May-20,6.20,6.28,6.00,6.08,7322
11-May-20,6.12,6.12,6.09,6.09,15857
08-May-20,6.36,6.40,6.36,6.40,1913
07-May-20,6.56,6.56,6.15,6.15,12817
06-May-20,6.53,6.90,6.50,6.90,11138
04-May-20,6.90,6.90,6.90,6.90,6900
30-Apr-20,6.80,7.04,6.80,7.04,5580
29-Apr-20,6.66,7.55,6.50,6.75,60134
28-Apr-20,6.89,6.89,6.55,6.70,9357
27-Apr-20,6.80,6.90,6.50,6.90,5270
24-Apr-20,6.82,6.82,6.13,6.59,46333
23-Apr-20,7.00,7.00,7.00,7.00,3500
22-Apr-20,6.98,7.10,6.98,7.02,37251
20-Apr-20,7.04,7.37,6.80,7.00,35004
17-Apr-20,7.10,7.48,7.10,7.10,4308
15-Apr-20,7.19,7.19,6.80,7.04,15378
14-Apr-20,7.36,7.68,6.99,6.99,23819
13-Apr-20,7.10,7.29,6.86,7.29,35244
09-Apr-20,7.32,7.50,7.32,7.45,4459
08-Apr-20,7.66,7.68,7.52,7.68,6842
07-Apr-20,7.40,7.69,7.39,7.66,146167
06-Apr-20,6.68,7.79,6.68,7.00,106312
03-Apr-20,6.35,6.50,6.20,6.40,69080
02-Apr-20,6.50,6.50,6.22,6.30,68232
01-Apr-20,6.30,6.50,5.70,6.50,51626
31-Mar-20,6.56,6.56,6.20,6.49,7727
30-Mar-20,6.50,6.80,6.50,6.56,43119
27-Mar-20,6.00,6.37,5.71,5.71,7154
26-Mar-20,5.70,7.10,5.70,6.18,44504
25-Mar-20,5.30,5.75,5.30,5.60,24960
24-Mar-20,6.20,6.40,5.60,5.60,63760
23-Mar-20,6.00,6.85,5.72,5.82,210441
20-Mar-20,5.00,5.44,4.49,5.34,47393
19-Mar-20,5.10,5.10,5.00,5.02,15555
18-Mar-20,5.39,5.39,4.00,5.10,14468
17-Mar-20,5.16,5.39,5.01,5.39,13632
16-Mar-20,5.11,5.50,5.01,5.18,74747
13-Mar-20,5.71,6.20,5.50,5.84,43503
12-Mar-20,5.50,5.50,5.50,5.50,3300
11-Mar-20,6.99,6.99,5.55,6.50,31006
10-Mar-20,6.50,6.90,6.50,6.74,28555
09-Mar-20,7.00,7.00,6.00,6.45,51446
06-Mar-20,7.77,7.77,7.52,7.60,28565
05-Mar-20,8.00,8.05,7.51,7.88,144631
04-Mar-20,7.22,7.22,7.18,7.18,3601
03-Mar-20,7.36,7.67,7.13,7.62,51877
02-Mar-20,6.97,7.10,6.97,7.00,48998
28-Feb-20,6.82,6.82,6.45,6.64,57290
*exoneração de responsabilidade e termos de uso