papéis
login
mais

Cotação atual, histórico e gráfico do papel: INEP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: inep3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/11/2020-3,09%-0,268,158,527,808,781M260
26/11/202026,28%1,758,416,806,809,202M762
25/11/20202,30%0,156,666,516,466,6771K57
24/11/20201,40%0,096,516,416,366,68104K68
23/11/20203,88%0,246,426,206,206,42190K73
20/11/2020-0,16%-0,016,186,246,186,2538K43
19/11/20201,14%0,076,196,186,116,2051K36
18/11/2020-0,65%-0,046,126,316,076,3466K67
17/11/2020-4,94%-0,326,166,585,956,741M375
16/11/20204,01%0,256,486,446,316,6579K54
13/11/20206,68%0,396,235,965,956,44103K59
12/11/2020-1,02%-0,065,845,895,835,9551K39
11/11/20200,00%0,005,905,865,705,9526K26
10/11/20200,68%0,045,905,865,845,9836K24
09/11/20200,34%0,025,865,705,616,28171K101
06/11/20207,55%0,415,845,435,275,9572K51
05/11/20200,18%0,015,435,295,155,51149K80
04/11/20204,23%0,225,425,205,005,4221K21
03/11/20201,96%0,105,205,114,995,205K5
30/10/2020-1,16%-0,065,105,164,905,1721K12
29/10/20203,41%0,175,164,994,905,1646K22
28/10/2020-3,48%-0,184,995,004,855,09112K42
27/10/20201,77%0,095,175,105,025,1714K14
26/10/2020-1,17%-0,065,085,185,025,1826K14
23/10/2020-0,19%-0,015,145,195,005,2047K30
22/10/20205,10%0,255,155,235,005,2346K41
21/10/2020-5,04%-0,264,905,164,905,2476K28
20/10/2020-5,15%-0,285,165,445,155,4482K47
19/10/20206,25%0,325,445,125,065,64425K160
16/10/20201,59%0,085,125,045,005,1238K19
15/10/2020-2,89%-0,155,045,215,005,2154K26
14/10/2020-0,19%-0,015,195,195,105,1917K13
13/10/20201,56%0,085,205,105,055,2032K19
09/10/2020-1,16%-0,065,125,305,005,30106K56
08/10/2020-3,90%-0,215,185,505,185,5063K31
07/10/20201,89%0,105,395,295,185,3925K13
06/10/20200,76%0,045,295,405,195,4070K13
05/10/20200,77%0,045,255,275,255,3510K8
02/10/2020-1,88%-0,105,215,475,205,4772K33
01/10/20200,19%0,015,315,315,205,4573K27
30/09/20200,95%0,055,305,255,105,3966K33
29/09/2020-1,87%-0,105,255,355,205,3950K21
28/09/20200,94%0,055,355,455,305,5075K21
25/09/2020-3,64%-0,205,305,415,295,45103K24
24/09/20202,42%0,135,505,555,305,6025K19
23/09/2020-2,36%-0,135,375,505,375,5823K16
22/09/20200,00%0,005,505,605,355,6033K19
21/09/2020-1,43%-0,085,505,655,345,6557K25
17/09/20203,91%0,215,585,605,455,602K4
16/09/2020-2,19%-0,125,375,425,375,5110K8
15/09/2020-0,90%-0,055,495,545,495,544K4
14/09/20200,91%0,055,545,505,505,5426K13
11/09/2020-2,49%-0,145,495,505,395,5036K16
10/09/2020-2,43%-0,145,635,605,405,63114K29
09/09/2020-1,37%-0,085,775,645,635,8017K10
08/09/20202,09%0,125,855,735,735,9015K8
04/09/20200,53%0,035,735,705,625,759K8
03/09/2020-3,39%-0,205,705,905,706,0048K31
02/09/20202,79%0,165,905,775,775,9726K18
01/09/2020-1,71%-0,105,745,905,715,9038K19
31/08/2020-2,18%-0,135,845,765,755,855K5
28/08/20206,23%0,355,975,755,705,9943K23
27/08/2020-9,21%-0,575,625,905,506,30623K168
26/08/2020-0,32%-0,026,196,696,196,69113K23
25/08/20200,16%0,016,216,016,006,7065K34
24/08/20206,90%0,406,205,955,906,5070K32
21/08/2020-1,36%-0,085,805,715,715,9326K16
19/08/2020-0,34%-0,025,885,885,805,9030K13
18/08/2020-0,51%-0,035,905,715,665,9026K11
17/08/20202,77%0,165,935,995,706,1927K21
14/08/2020-2,86%-0,175,775,945,775,9413K5
13/08/20203,30%0,195,945,855,806,0015K17
12/08/20204,36%0,245,755,855,645,8580K50
11/08/2020-8,17%-0,495,516,205,516,32103K47
10/08/20200,00%0,006,006,005,526,0027K8
07/08/2020-4,61%-0,296,006,026,006,287K8
06/08/20203,97%0,246,296,066,006,2911K8
05/08/2020-3,20%-0,206,056,256,006,259K8
04/08/2020-2,34%-0,156,256,156,106,2610K5
03/08/2020-0,78%-0,056,406,406,406,406401
31/07/20200,31%0,026,456,116,106,457K3
29/07/20202,88%0,186,436,446,406,4512K7
28/07/2020-2,50%-0,166,256,266,016,3012K14
27/07/2020-3,46%-0,236,416,336,336,4111K12
24/07/20202,00%0,136,646,536,366,7727K12
23/07/2020-2,98%-0,206,516,716,516,799K9
22/07/2020-4,14%-0,296,717,106,707,1023K12
21/07/2020-0,28%-0,027,007,156,807,1518K10
20/07/20200,00%0,007,027,086,857,1025K12
17/07/20203,54%0,247,026,806,807,0227K16
16/07/20201,19%0,086,786,406,326,8010K12
15/07/2020-0,74%-0,056,706,706,706,703K2
14/07/20200,30%0,026,756,746,706,7530K9
13/07/2020-0,30%-0,026,736,756,506,7532K18
10/07/2020-0,15%-0,016,756,806,636,9424K14
09/07/20200,00%0,006,766,766,766,9910K9
08/07/2020-3,29%-0,236,767,006,757,1935K17
07/07/2020-2,65%-0,196,996,806,677,0417K11
03/07/20208,62%0,577,186,866,867,1827K11
02/07/2020-2,79%-0,196,616,806,616,9012K12
01/07/2020-2,16%-0,156,807,106,807,1020K12
30/06/2020-5,83%-0,436,957,386,937,5036K20
29/06/20203,80%0,277,387,557,387,553K4
26/06/2020-7,06%-0,547,117,657,117,657K8
25/06/20200,66%0,057,657,747,307,7415K14
24/06/20202,29%0,177,607,407,007,6022K14
23/06/20209,26%0,637,437,296,808,18104K67
22/06/2020-1,45%-0,106,807,006,807,0016K13
19/06/2020-2,82%-0,206,907,156,907,1530K13
18/06/20200,00%0,007,106,996,997,1015K5
17/06/20201,72%0,127,106,706,707,1019K13
16/06/2020-6,81%-0,516,987,406,807,4068K17
15/06/202011,96%0,807,496,706,707,496K5
12/06/2020-1,47%-0,106,696,506,506,8018K9
10/06/2020-3,00%-0,216,796,806,616,8018K12
09/06/20200,00%0,007,006,806,807,3553K10
08/06/20200,14%0,017,006,936,807,3939K18
05/06/20207,54%0,496,997,006,807,2323K18
04/06/2020-3,56%-0,246,506,506,507,3151K13
03/06/20206,14%0,396,746,406,407,0036K19
02/06/20207,45%0,446,355,805,806,3563K24
01/06/2020-1,17%-0,075,915,755,715,9143K23
29/05/20201,70%0,105,985,955,815,988K8
28/05/2020-5,01%-0,315,885,825,815,9213K8
25/05/20208,60%0,496,195,755,616,1912K11
22/05/2020-5,63%-0,345,705,715,705,711K2
21/05/20200,67%0,046,046,046,046,041K2
20/05/2020-2,91%-0,186,006,056,006,107K7
19/05/20203,87%0,236,186,126,056,1927K14
18/05/202012,26%0,655,955,605,606,1411K5
15/05/2020-5,36%-0,305,305,705,205,7010K11
14/05/20201,82%0,105,605,945,605,9415K10
13/05/2020-9,54%-0,585,506,005,506,006K6
12/05/2020--6,086,206,006,287K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito