ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: INEP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2019-2,84%-0,237,878,107,878,103K4
19/09/2019-1,10%-0,098,108,498,108,5759K22
18/09/20192,25%0,188,198,007,758,1941K23
17/09/2019-3,49%-0,298,018,007,918,6191K40
16/09/2019-4,05%-0,358,308,568,308,5613K10
13/09/2019-3,35%-0,308,658,998,658,9924K10
12/09/2019-0,56%-0,058,958,578,568,9711K9
11/09/2019-0,77%-0,079,009,019,009,026K4
09/09/20190,78%0,079,079,008,559,0714K7
06/09/2019-5,16%-0,499,009,008,809,4473K33
05/09/2019-0,11%-0,019,499,499,499,499491
04/09/20194,40%0,409,508,958,959,5052K13
03/09/2019-2,15%-0,209,108,908,709,1019K11
02/09/2019-2,11%-0,209,309,008,659,3022K15
30/08/2019-0,21%-0,029,509,559,509,8591K21
29/08/201912,00%1,029,5210,509,2010,50187K96
28/08/201911,11%0,858,507,707,708,7141K37
27/08/20190,26%0,027,657,537,527,8038K19
26/08/2019-4,27%-0,347,637,707,437,7017K8
22/08/20192,57%0,207,977,707,707,972K2
21/08/20191,04%0,087,777,677,407,9020K17
20/08/20190,52%0,047,697,567,527,8040K18
19/08/2019-0,65%-0,057,657,597,457,6511K7
16/08/20193,91%0,297,707,086,857,7453K24
15/08/2019-6,32%-0,507,417,767,417,777K9
14/08/2019-5,72%-0,487,918,407,868,4048K26
13/08/2019-0,59%-0,058,398,388,388,4169K7
12/08/2019-1,40%-0,128,448,558,118,5537K23
09/08/2019-0,35%-0,038,568,588,518,5825K11
08/08/20194,63%0,388,598,458,358,6589K31
07/08/2019-2,15%-0,188,218,308,108,308K7
06/08/2019-2,10%-0,188,398,758,218,8491K40
05/08/2019-6,85%-0,638,578,528,528,8548K29
02/08/2019-0,54%-0,059,209,009,009,205K5
01/08/20192,78%0,259,258,908,659,2541K23
31/07/2019-3,74%-0,359,009,348,999,3513K10
30/07/20194,94%0,449,359,009,009,93200K44
29/07/2019-11,17%-1,128,9110,008,7210,00124K77
26/07/20193,83%0,3710,0310,129,7511,95746K235
25/07/201925,29%1,959,667,717,699,66211K84
24/07/2019-3,62%-0,297,718,017,718,0155K20
23/07/20190,13%0,018,008,088,008,086K6
22/07/2019-1,11%-0,097,998,017,998,0425K11
19/07/2019-0,12%-0,018,088,338,058,3331K11
18/07/20190,25%0,028,098,308,028,3137K8
17/07/20190,62%0,058,078,018,008,2019K10
16/07/20190,63%0,058,028,008,008,4054K20
15/07/2019-2,21%-0,187,978,057,978,2436K18
12/07/20191,37%0,118,158,238,148,3541K16
11/07/2019-3,60%-0,308,048,228,048,4046K26
10/07/20194,91%0,398,347,907,808,40128K52
08/07/2019-4,68%-0,397,958,417,958,4186K29
05/07/20198,88%0,688,347,677,668,34108K43
04/07/2019-1,79%-0,147,667,807,617,945K4
03/07/2019-2,38%-0,197,808,007,698,0029K23
02/07/2019-2,32%-0,197,997,947,818,0010K6
01/07/20192,89%0,238,188,008,008,1859K18
28/06/2019-0,50%-0,047,957,997,817,9912K8
27/06/2019-3,15%-0,267,997,817,497,99139K60
26/06/2019-2,94%-0,258,258,708,088,70125K41
25/06/2019-3,52%-0,318,508,908,508,9071K30
24/06/20190,00%0,008,818,998,818,9953K8
21/06/2019-1,67%-0,158,819,278,809,2799K28
19/06/2019-0,44%-0,048,968,978,788,974K5
18/06/20192,86%0,259,009,018,609,0129K19
17/06/2019-1,69%-0,158,758,748,748,9925K11
14/06/2019-0,22%-0,028,908,818,818,955K5
13/06/2019-3,46%-0,328,928,948,759,0027K21
12/06/20193,47%0,319,248,868,859,2436K19
11/06/2019-4,08%-0,388,939,178,939,2227K21
10/06/20190,32%0,039,319,689,129,6827K23
07/06/20194,27%0,389,289,108,869,2859K37
06/06/2019-1,11%-0,108,908,998,869,70221K103
05/06/2019-10,18%-1,029,009,508,539,50282K76
04/06/2019-1,28%-0,1310,0210,1510,0010,1518K9
03/06/2019-1,55%-0,1610,1510,2410,1510,2441K17
31/05/2019-3,01%-0,3210,3110,6910,3110,6982K14
30/05/20195,77%0,5810,6310,5410,0610,63211K40
29/05/2019-0,50%-0,0510,0510,019,7110,05112K36
28/05/2019-4,72%-0,5010,1010,6010,0010,7268K37
27/05/20190,95%0,1010,6010,9810,4910,9866K17
24/05/2019-2,33%-0,2510,5010,7510,5010,90171K54
23/05/20192,67%0,2810,7510,4510,4510,9754K25
22/05/2019-0,76%-0,0810,4710,4710,4710,471K1
21/05/20196,57%0,6510,5510,399,9510,55243K69
20/05/2019-0,60%-0,069,909,969,9010,59174K54
17/05/2019-14,14%-1,649,9610,999,9611,40310K94
16/05/20190,00%0,0011,6011,4911,0011,6076K27
15/05/20191,58%0,1811,6011,4011,2011,79101K31
14/05/2019-1,64%-0,1911,4212,2011,4112,20256K53
13/05/2019-4,13%-0,5011,6112,3011,5012,3046K16
10/05/2019-2,73%-0,3412,1112,2112,1112,35141K24
09/05/2019-0,32%-0,0412,4512,5012,2612,79133K40
08/05/2019-0,48%-0,0612,4912,5812,3912,6063K18
07/05/20191,95%0,2412,5512,6712,5513,0096K31
06/05/20194,23%0,5012,3112,3012,2912,60318K77
03/05/20192,16%0,2511,8111,9911,7612,0210K6
02/05/2019-6,77%-0,8411,5612,0311,5612,16248K33
30/04/2019-1,59%-0,2012,4012,6012,0112,9660K35
29/04/2019-3,08%-0,4012,6013,0712,5513,0857K22
26/04/20190,00%0,0013,0013,0512,5013,45268K62


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br