papéis
login
mais

Cotação atual, histórico e gráfico do papel: INEP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: inep3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/05/20218,97%4,2451,5251,0050,5052,002M245
04/05/2021-6,58%-3,3347,2850,9046,0052,302M338
03/05/20211,83%0,9150,6149,7948,2252,804M450
30/04/20218,04%3,7049,7046,4945,6149,943M338
29/04/20216,98%3,0046,0043,5240,5147,012M261
28/04/20217,77%3,1043,0039,9039,0043,993M324
27/04/20217,61%2,8239,9037,9937,5039,902M224
26/04/20216,22%2,1737,0836,0035,6638,402M260
23/04/20214,36%1,4634,9134,0034,0037,391M177
22/04/2021-1,68%-0,5733,4534,3533,4535,00521K96
20/04/2021-1,70%-0,5934,0235,9433,8035,94676K93
19/04/20213,62%1,2134,6134,0033,8135,941M124
16/04/2021-1,76%-0,6033,4034,7933,2634,79569K77
15/04/2021-2,24%-0,7834,0034,7733,8234,78374K57
14/04/2021-2,30%-0,8234,7835,5034,0036,00441K63
13/04/20210,08%0,0335,6036,2234,9136,22305K65
12/04/2021-2,20%-0,8035,5735,5834,0936,21741K96
09/04/20213,03%1,0736,3735,7035,4937,20360K64
08/04/20211,47%0,5135,3035,9435,3038,00867K119
07/04/2021-0,03%-0,0134,7935,7534,2035,87539K95
06/04/2021-4,63%-1,6934,8037,9934,7337,99669K99
05/04/20217,01%2,3936,4935,1035,0137,10986K153
01/04/2021-11,59%-4,4734,1039,0334,1039,032M152
31/03/20217,14%2,5738,5737,1037,0039,32522K95
30/03/20215,88%2,0036,0034,0634,0637,30543K95
29/03/2021-1,48%-0,5134,0034,4033,4135,19307K58
26/03/2021-4,67%-1,6934,5137,5033,8037,501M95
25/03/20217,67%2,5836,2034,6034,0538,492M209
24/03/20216,66%2,1033,6230,8830,6233,62692K79
23/03/20211,68%0,5231,5231,9931,2032,49464K66
22/03/2021-0,83%-0,2631,0031,0029,5031,19351K46
19/03/20214,30%1,2931,2629,6127,8232,51637K124
18/03/202110,31%2,8029,9727,7827,7830,20907K167
17/03/20210,59%0,1627,1727,0027,0027,5971K12
16/03/2021-2,07%-0,5727,0127,8027,0127,8087K19
15/03/2021-1,50%-0,4227,5828,5027,5828,50206K40
12/03/2021-1,75%-0,5028,0028,7427,5628,74495K45
11/03/20213,07%0,8528,5028,0027,1528,50103K27
10/03/20214,81%1,2727,6526,3826,3828,00289K59
09/03/2021-0,04%-0,0126,3826,3926,1026,90245K41
08/03/2021-2,26%-0,6126,3927,7726,0327,77391K49
05/03/20212,47%0,6527,0026,3626,0927,50259K32
04/03/2021-3,48%-0,9526,3527,3026,3528,00228K45
03/03/2021-2,26%-0,6327,3028,0026,0428,99413K68
02/03/2021-4,35%-1,2727,9329,6727,8129,67247K57
01/03/20213,73%1,0529,2029,0027,4029,50522K72
26/02/20215,04%1,3528,1527,0026,0329,00576K98
25/02/2021-3,42%-0,9526,8028,0026,8028,67272K52
24/02/2021-4,28%-1,2427,7529,3627,0229,36631K74
23/02/20211,54%0,4428,9928,6728,4029,35234K44
22/02/2021-4,83%-1,4528,5529,5228,1029,92503K105
19/02/2021-1,28%-0,3930,0030,3929,7031,10225K52
18/02/2021-0,03%-0,0130,3930,0430,0031,28549K87
17/02/20210,50%0,1530,4029,8929,2031,23955K97
12/02/20213,88%1,1330,2529,1229,0031,00808K146
11/02/2021-5,12%-1,5729,1230,9929,0931,00658K120
10/02/2021-1,00%-0,3130,6931,0029,3531,96693K89
09/02/20211,64%0,5031,0030,7028,5031,341M185
08/02/20211,67%0,5030,5030,0130,0031,941M172
05/02/2021-2,91%-0,9030,0030,9028,0031,69870K172
04/02/20216,92%2,0030,9029,3029,3031,482M338
03/02/20218,28%2,2128,9027,3027,3030,432M402
02/02/202116,04%3,6926,6924,0023,3827,323M458
01/02/20214,55%1,0023,0022,1321,7023,05457K116
29/01/2021-3,08%-0,7022,0022,9021,8322,90226K70
28/01/20211,07%0,2422,7022,4621,2323,98911K218
27/01/2021-12,61%-3,2422,4625,9922,4625,992M322
26/01/2021-6,92%-1,9125,7027,4125,6228,19976K196
22/01/2021-3,43%-0,9827,6128,9326,5031,501M245
21/01/20214,73%1,2928,5927,0022,0229,002M480
20/01/2021-9,90%-3,0027,3030,2926,9030,292M361
19/01/2021-11,66%-4,0030,3034,3227,3635,993M532
18/01/20213,94%1,3034,3035,0033,6337,003M411
15/01/202117,06%4,8133,0028,1928,1936,003M435
14/01/20218,42%2,1928,1926,0025,2228,482M386
13/01/20218,42%2,0226,0024,1122,6026,973M619
12/01/202119,90%3,9823,9820,2020,2024,402M467
11/01/20219,89%1,8020,0018,2017,7021,001M252
08/01/2021-4,01%-0,7618,2019,3018,0319,94386K126
07/01/2021-5,20%-1,0418,9620,0018,3020,00699K179
06/01/2021-4,85%-1,0220,0021,0019,2422,052M461
05/01/202117,43%3,1221,0217,2115,1021,024M1.031
04/01/202161,26%6,8017,9014,7014,5418,506M1.682
30/12/2020-3,73%-0,4311,1011,5211,0511,78247K71
29/12/202011,94%1,2311,5310,8510,5511,79354K144
28/12/2020-2,00%-0,2110,3010,6710,3010,7567K39
23/12/2020-5,32%-0,5910,5110,8010,4711,05374K71
22/12/2020-3,98%-0,4611,1011,4710,7011,73757K216
21/12/202023,37%2,1911,569,268,7011,79800K274
18/12/20202,85%0,269,379,119,009,48411K127
17/12/20202,94%0,269,118,858,859,27207K77
16/12/20206,76%0,568,858,408,338,86259K107
15/12/20203,62%0,298,298,188,189,581M330
14/12/20200,13%0,018,008,178,008,1727K14
11/12/20200,25%0,027,998,157,978,1568K27
10/12/2020-2,69%-0,227,978,107,968,1527K16
09/12/20201,49%0,128,198,077,918,2632K20
08/12/2020-1,47%-0,128,078,068,028,1030K17
07/12/2020-2,62%-0,228,198,398,068,47295K101
04/12/20200,48%0,048,418,398,188,49170K55
03/12/20203,33%0,278,378,158,098,40238K88
02/12/2020-0,25%-0,028,108,228,078,28227K66
01/12/2020-0,73%-0,068,128,228,078,34320K105
30/11/20200,37%0,038,188,257,908,46439K151
27/11/2020-3,09%-0,268,158,527,808,781M260
26/11/202026,28%1,758,416,806,809,202M762
25/11/20202,30%0,156,666,516,466,6771K57
24/11/20201,40%0,096,516,416,366,68104K68
23/11/20203,88%0,246,426,206,206,42190K73
20/11/2020-0,16%-0,016,186,246,186,2538K43
19/11/20201,14%0,076,196,186,116,2051K36
18/11/2020-0,65%-0,046,126,316,076,3466K67
17/11/2020-4,94%-0,326,166,585,956,741M375
16/11/20204,01%0,256,486,446,316,6579K54
13/11/20206,68%0,396,235,965,956,44103K59
12/11/2020-1,02%-0,065,845,895,835,9551K39
11/11/20200,00%0,005,905,865,705,9526K26
10/11/20200,68%0,045,905,865,845,9836K24
09/11/20200,34%0,025,865,705,616,28171K101
06/11/20207,55%0,415,845,435,275,9572K51
05/11/20200,18%0,015,435,295,155,51149K80
04/11/20204,23%0,225,425,205,005,4221K21
03/11/20201,96%0,105,205,114,995,205K5
30/10/2020-1,16%-0,065,105,164,905,1721K12
29/10/20203,41%0,175,164,994,905,1646K22
28/10/2020-3,48%-0,184,995,004,855,09112K42
27/10/20201,77%0,095,175,105,025,1714K14
26/10/2020-1,17%-0,065,085,185,025,1826K14
23/10/2020-0,19%-0,015,145,195,005,2047K30
22/10/20205,10%0,255,155,235,005,2346K41
21/10/2020-5,04%-0,264,905,164,905,2476K28
20/10/2020-5,15%-0,285,165,445,155,4482K47
19/10/20206,25%0,325,445,125,065,64425K160
16/10/2020--5,125,045,005,1238K19


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito