ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: INEP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: inep3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/04/20240,00%0,003,093,032,973,09198K115
23/04/20240,32%0,013,093,122,983,12238K214
22/04/2024-10,20%-0,353,083,433,083,48629K646
19/04/2024-6,79%-0,253,433,733,413,74298K546
18/04/2024-2,90%-0,113,683,783,673,83214K253
17/04/2024-1,56%-0,063,793,833,683,91176K206
16/04/2024-2,53%-0,103,853,963,663,99312K272
15/04/20244,50%0,173,953,673,624,07525K441
12/04/2024-0,79%-0,033,783,783,623,91289K288
11/04/20241,60%0,063,813,803,683,89367K430
10/04/20242,18%0,083,753,723,643,80190K229
09/04/20242,23%0,083,673,533,533,75192K251
08/04/20241,99%0,073,593,513,483,67305K282
05/04/20242,03%0,073,523,433,353,56370K317
04/04/20242,68%0,093,453,383,323,45458K315
03/04/20240,30%0,013,363,363,243,40320K312
02/04/2024-0,89%-0,033,353,353,253,42291K284
01/04/20241,50%0,053,383,323,253,49562K378
28/03/20246,05%0,193,333,163,163,33279K268
27/03/20241,62%0,053,143,113,023,26312K335
26/03/20241,64%0,053,093,062,963,1398K130
25/03/20245,19%0,153,042,912,913,09346K239
22/03/20241,40%0,042,892,882,782,96186K197
21/03/2024-1,72%-0,052,852,882,772,9055K84
20/03/20243,57%0,102,902,802,712,96167K172
19/03/2024-2,10%-0,062,802,892,802,9242K41
18/03/2024-2,39%-0,072,862,932,812,9663K51
15/03/20242,45%0,072,932,842,842,9661K56
14/03/2024-1,04%-0,032,862,982,862,98129K73
13/03/2024-3,67%-0,112,893,002,893,02252K160
12/03/2024-2,28%-0,073,003,072,943,08143K112
11/03/2024-3,76%-0,123,073,192,903,23753K310
08/03/20240,95%0,033,193,223,133,2273K55
07/03/2024-2,77%-0,093,163,233,163,2986K105
06/03/2024-2,99%-0,103,253,363,253,3676K64
05/03/20242,13%0,073,353,283,283,36214K96
04/03/2024-4,09%-0,143,283,423,243,44202K156
01/03/2024-3,39%-0,123,423,523,363,57267K232
29/02/2024-0,56%-0,023,543,603,513,67229K166
28/02/2024-3,78%-0,143,563,703,563,70153K83
27/02/20241,09%0,043,703,663,623,70142K100
26/02/2024-2,66%-0,103,663,783,663,81145K107
23/02/2024-0,53%-0,023,763,773,743,8488K70
22/02/20240,53%0,023,783,833,783,8382K58
21/02/2024-1,83%-0,073,763,813,763,81100K79
20/02/20240,52%0,023,833,863,773,8667K52
19/02/20240,00%0,003,813,903,813,9027K47
16/02/2024-2,31%-0,093,813,893,803,89157K75
15/02/20240,00%0,003,903,913,833,9671K55
14/02/2024-1,27%-0,053,903,953,854,00230K118
09/02/20243,67%0,143,953,843,773,95243K149
08/02/2024-4,75%-0,193,814,003,814,01255K108
07/02/2024-1,23%-0,054,004,033,954,03105K63
06/02/20242,53%0,104,053,953,934,05122K96
05/02/2024-0,75%-0,033,954,063,944,06107K67
02/02/2024-0,75%-0,033,984,063,974,1499K70
01/02/2024-2,20%-0,094,014,024,004,1585K68
31/01/20240,99%0,044,104,044,044,11115K70
30/01/2024-5,14%-0,224,064,224,064,26163K98
29/01/2024-1,15%-0,054,284,274,164,33196K170
26/01/20241,88%0,084,334,274,154,33576K215
25/01/2024-4,49%-0,204,254,404,194,40346K177
24/01/20249,88%0,404,454,114,084,451M593
23/01/20241,76%0,074,054,023,974,0986K88
22/01/2024-3,40%-0,143,984,073,974,07107K74
19/01/20242,49%0,104,124,043,994,12550K269
18/01/20242,03%0,084,024,203,994,24775K307
17/01/2024-0,76%-0,033,944,003,944,00115K56
16/01/20240,25%0,013,974,073,954,0735K35
15/01/2024-1,74%-0,073,963,983,934,12255K173
12/01/20242,28%0,094,034,033,964,15273K173
11/01/2024-1,99%-0,083,943,983,944,0441K51
10/01/2024-1,71%-0,074,024,053,994,09105K85
09/01/20240,00%0,004,094,064,044,14164K142
08/01/20240,49%0,024,094,104,064,1545K57
05/01/20241,75%0,074,074,014,014,29273K234
04/01/20242,56%0,104,004,103,994,15669K326
03/01/2024-2,99%-0,123,903,903,903,90268K80
02/01/2024-5,41%-0,234,024,024,024,02116K53
28/12/20230,95%0,044,254,194,164,29513K229
27/12/2023-0,24%-0,014,214,224,164,24143K73
26/12/2023-0,47%-0,024,224,224,174,25190K83
22/12/20230,95%0,044,244,294,184,29276K148
21/12/2023-2,33%-0,104,204,284,204,40382K230
20/12/20231,42%0,064,304,274,254,40413K191
19/12/20230,95%0,044,244,284,134,30298K131
18/12/2023-3,23%-0,144,204,414,204,50409K222
15/12/2023-0,46%-0,024,344,304,304,40184K105
14/12/2023-1,36%-0,064,364,394,304,45172K139
13/12/2023-4,33%-0,204,424,494,254,68853K417
12/12/20235,48%0,244,624,284,284,63408K277
11/12/20230,00%0,004,384,304,254,3845K54
08/12/20231,15%0,054,384,304,284,40227K122
07/12/2023-0,46%-0,024,334,324,254,3388K72
06/12/20234,07%0,174,354,164,164,40311K199
05/12/20230,00%0,004,184,134,104,40548K209
04/12/2023-2,79%-0,124,184,294,104,35212K135
01/12/2023-1,60%-0,074,304,274,274,3689K74
30/11/20230,92%0,044,374,304,244,37103K83
29/11/20231,88%0,084,334,234,234,35210K98
28/11/20230,71%0,034,254,214,214,3195K63
27/11/2023-2,76%-0,124,224,294,214,3463K77
24/11/20232,12%0,094,344,254,234,34112K100
23/11/20230,00%0,004,254,214,214,3184K67
22/11/2023-1,16%-0,054,254,354,254,44120K114
21/11/2023-1,15%-0,054,304,444,274,50288K199
20/11/2023-0,91%-0,044,354,334,334,86980K589
17/11/2023-2,88%-0,134,394,514,354,51292K240
16/11/2023-0,88%-0,044,524,454,264,59678K573
14/11/2023-9,52%-0,484,564,944,414,94689K431
13/11/202313,00%0,585,044,454,405,342M717
10/11/20232,06%0,094,464,374,354,55260K199
09/11/20235,30%0,224,374,174,094,45365K327
08/11/20230,24%0,014,154,164,114,1667K58
07/11/2023-0,24%-0,014,144,144,134,1780K53
06/11/2023-2,35%-0,104,154,264,154,3499K92
03/11/20230,24%0,014,254,214,144,26110K110
01/11/2023-0,47%-0,024,244,264,124,34102K100
31/10/20230,00%0,004,264,274,034,34305K287
30/10/20234,16%0,174,264,053,954,31454K304
27/10/20230,25%0,014,094,034,034,1172K67
26/10/20230,25%0,014,084,024,024,23213K218
25/10/20230,49%0,024,074,104,004,10190K108
24/10/2023-7,74%-0,344,054,344,054,34627K301
23/10/2023-4,98%-0,234,394,434,374,53123K105
20/10/20231,54%0,074,624,424,374,62190K192
19/10/2023-5,21%-0,254,554,694,354,83349K233
18/10/2023-0,62%-0,034,804,764,574,91199K169
17/10/2023-1,63%-0,084,834,824,775,03270K173
16/10/20230,20%0,014,914,924,905,20499K271
13/10/2023-1,01%-0,054,904,864,714,98158K130
11/10/20231,02%0,054,954,834,704,98195K150
10/10/2023-1,41%-0,074,904,964,795,07401K303
09/10/2023--4,974,954,835,06278K172


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar