papéis
login
mais

Cotação atual, histórico e gráfico do papel: INEP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/2020-2,16%-0,156,807,106,807,1020K12
30/06/2020-5,83%-0,436,957,386,937,5036K20
29/06/20203,80%0,277,387,557,387,553K4
26/06/2020-7,06%-0,547,117,657,117,657K8
25/06/20200,66%0,057,657,747,307,7415K14
24/06/20202,29%0,177,607,407,007,6022K14
23/06/20209,26%0,637,437,296,808,18104K67
22/06/2020-1,45%-0,106,807,006,807,0016K13
19/06/2020-2,82%-0,206,907,156,907,1530K13
18/06/20200,00%0,007,106,996,997,1015K5
17/06/20201,72%0,127,106,706,707,1019K13
16/06/2020-6,81%-0,516,987,406,807,4068K17
15/06/202011,96%0,807,496,706,707,496K5
12/06/2020-1,47%-0,106,696,506,506,8018K9
10/06/2020-3,00%-0,216,796,806,616,8018K12
09/06/20200,00%0,007,006,806,807,3553K10
08/06/20200,14%0,017,006,936,807,3939K18
05/06/20207,54%0,496,997,006,807,2323K18
04/06/2020-3,56%-0,246,506,506,507,3151K13
03/06/20206,14%0,396,746,406,407,0036K19
02/06/20207,45%0,446,355,805,806,3563K24
01/06/2020-1,17%-0,075,915,755,715,9143K23
29/05/20201,70%0,105,985,955,815,988K8
28/05/2020-5,01%-0,315,885,825,815,9213K8
25/05/20208,60%0,496,195,755,616,1912K11
22/05/2020-5,63%-0,345,705,715,705,711K2
21/05/20200,67%0,046,046,046,046,041K2
20/05/2020-2,91%-0,186,006,056,006,107K7
19/05/20203,87%0,236,186,126,056,1927K14
18/05/202012,26%0,655,955,605,606,1411K5
15/05/2020-5,36%-0,305,305,705,205,7010K11
14/05/20201,82%0,105,605,945,605,9415K10
13/05/2020-9,54%-0,585,506,005,506,006K6
12/05/2020-0,16%-0,016,086,206,006,287K7
11/05/2020-4,84%-0,316,096,126,096,1216K12
08/05/20204,07%0,256,406,366,366,402K3
07/05/2020-10,87%-0,756,156,566,156,5613K17
06/05/20200,00%0,006,906,536,506,9011K6
04/05/2020-1,99%-0,146,906,906,906,907K3
30/04/20204,30%0,297,046,806,807,046K5
29/04/20200,75%0,056,756,666,507,5560K28
28/04/2020-2,90%-0,206,706,896,556,899K7
27/04/20204,70%0,316,906,806,506,905K4
24/04/2020-5,86%-0,416,596,826,136,8246K24
23/04/2020-0,28%-0,027,007,007,007,004K3
22/04/20200,29%0,027,026,986,987,1037K11
20/04/2020-1,41%-0,107,007,046,807,3735K15
17/04/20200,85%0,067,107,107,107,484K4
15/04/20200,72%0,057,047,196,807,1915K13
14/04/2020-4,12%-0,306,997,366,997,6824K24
13/04/2020-2,15%-0,167,297,106,867,2935K15
09/04/2020-2,99%-0,237,457,327,327,504K4
08/04/20200,26%0,027,687,667,527,687K7
07/04/20209,43%0,667,667,407,397,69146K19
06/04/20209,38%0,607,006,686,687,79106K39
03/04/20201,59%0,106,406,356,206,5069K27
02/04/2020-3,08%-0,206,306,506,226,5068K36
01/04/20200,15%0,016,506,305,706,5052K18
31/03/2020-1,07%-0,076,496,566,206,568K8
30/03/202014,89%0,856,566,506,506,8043K28
27/03/2020-7,61%-0,475,716,005,716,377K8
26/03/202010,36%0,586,185,705,707,1045K35
25/03/20200,00%0,005,605,305,305,7525K17
24/03/2020-3,78%-0,225,606,205,606,4064K40
23/03/20208,99%0,485,826,005,726,85210K80
20/03/20206,37%0,325,345,004,495,4447K21
19/03/2020-1,57%-0,085,025,105,005,1016K8
18/03/2020-5,38%-0,295,105,394,005,3914K14
17/03/20204,05%0,215,395,165,015,3914K5
16/03/2020-11,30%-0,665,185,115,015,5075K40
13/03/20206,18%0,345,845,715,506,2044K28
12/03/2020-15,38%-1,005,505,505,505,503K3
11/03/2020-3,56%-0,246,506,995,556,9931K21
10/03/20204,50%0,296,746,506,506,9029K10
09/03/2020-15,13%-1,156,457,006,007,0051K26
06/03/2020-3,55%-0,287,607,777,527,7729K8
05/03/20209,75%0,707,888,007,518,05145K64
04/03/2020-5,77%-0,447,187,227,187,224K4
03/03/20208,86%0,627,627,367,137,6752K35
02/03/20205,42%0,367,006,976,977,1049K17
28/02/2020-5,14%-0,366,646,826,456,8257K26
27/02/20200,00%0,007,007,106,827,2611K9
26/02/2020-6,67%-0,507,007,406,807,40120K39
21/02/2020-6,25%-0,507,507,767,508,05193K52
20/02/2020-2,91%-0,248,008,007,798,0065K20
19/02/20202,87%0,238,248,557,958,70194K53
18/02/2020-8,98%-0,798,018,808,008,9052K13
17/02/20207,19%0,598,808,758,518,8015K8
14/02/2020-1,08%-0,098,218,248,218,242K2
13/02/2020-2,92%-0,258,308,438,308,5035K16
12/02/20200,59%0,058,558,698,178,6929K17
11/02/20204,68%0,388,508,308,208,8040K20
10/02/2020-7,62%-0,678,128,608,128,6023K17
07/02/2020-0,11%-0,018,798,578,568,7974K28
06/02/20200,00%0,008,808,768,708,9920K11
05/02/2020-1,12%-0,108,809,008,779,0143K25
04/02/20206,21%0,528,908,508,508,9554K30
03/02/20202,82%0,238,388,158,158,3811K11
31/01/20202,13%0,178,157,997,958,1532K12
30/01/2020-0,87%-0,077,988,017,808,0123K10
29/01/2020-2,42%-0,208,058,128,018,1654K24
28/01/20200,12%0,018,258,378,058,3718K10
27/01/2020-6,36%-0,568,248,738,008,7393K55
24/01/20200,00%0,008,808,808,579,1576K43
23/01/2020-2,22%-0,208,808,958,738,9582K15
22/01/2020-2,17%-0,209,009,059,009,053K3
21/01/2020-1,60%-0,159,209,329,209,3252K13
20/01/2020-0,11%-0,019,359,409,209,40222K26
17/01/2020-0,43%-0,049,369,409,359,5537K20
16/01/2020-3,09%-0,309,409,719,159,71219K63
15/01/2020-1,02%-0,109,709,889,5610,00114K39
14/01/2020-1,90%-0,199,809,899,559,8952K22
13/01/20200,00%0,009,9910,109,4010,39181K74
10/01/2020-8,18%-0,899,9910,909,9910,90286K88
09/01/202015,74%1,4810,889,559,5510,88536K202
08/01/20200,00%0,009,409,459,019,57130K40
07/01/20206,09%0,549,409,058,909,43396K111
06/01/20206,24%0,528,868,608,558,99255K102
03/01/20204,51%0,368,347,857,858,3490K28
02/01/20202,44%0,197,987,747,747,9811K6
30/12/2019-3,71%-0,307,798,077,778,2276K34
27/12/20192,41%0,198,098,107,848,1056K19
26/12/2019-2,35%-0,197,908,097,908,1787K35
23/12/20194,12%0,328,098,127,808,60189K62
20/12/20196,44%0,477,777,307,309,50627K297
19/12/20192,67%0,197,307,207,207,9094K65
18/12/2019-0,28%-0,027,117,137,107,3039K25
17/12/20190,42%0,037,137,057,057,1810K11
16/12/2019-2,07%-0,157,107,207,017,2851K30
13/12/20192,26%0,167,257,287,097,286K9
12/12/20190,57%0,047,097,117,097,4964K42
11/12/2019-2,49%-0,187,057,217,057,2339K25
10/12/20190,14%0,017,237,307,237,308K4
09/12/2019--7,227,187,177,4524K19


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br