Cotação atual, histórico e gráfico do papel: INEP3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/02/2026 | -6,67% | -0,10 | 1,40 | 1,56 | 1,40 | 1,57 | 77K | 65 |
| 05/02/2026 | -4,46% | -0,07 | 1,50 | 1,63 | 1,47 | 1,65 | 45K | 84 |
| 04/02/2026 | -1,88% | -0,03 | 1,57 | 1,61 | 1,51 | 1,66 | 49K | 56 |
| 03/02/2026 | 0,00% | 0,00 | 1,60 | 1,64 | 1,57 | 1,72 | 171K | 167 |
| 02/02/2026 | 1,27% | 0,02 | 1,60 | 1,60 | 1,56 | 1,72 | 78K | 99 |
| 30/01/2026 | 6,76% | 0,10 | 1,58 | 1,49 | 1,49 | 1,73 | 333K | 379 |
| 29/01/2026 | -3,27% | -0,05 | 1,48 | 1,57 | 1,43 | 1,68 | 126K | 130 |
|
| 28/01/2026 | 6,25% | 0,09 | 1,53 | 1,44 | 1,44 | 1,90 | 458K | 478 |
| 27/01/2026 | 0,00% | 0,00 | 1,44 | 1,44 | 1,41 | 1,45 | 19K | 19 |
| 26/01/2026 | 5,11% | 0,07 | 1,44 | 1,40 | 1,38 | 1,44 | 62K | 49 |
| 23/01/2026 | -0,72% | -0,01 | 1,37 | 1,43 | 1,36 | 1,45 | 77K | 68 |
| 22/01/2026 | 3,76% | 0,05 | 1,38 | 1,36 | 1,32 | 1,43 | 99K | 84 |
| 21/01/2026 | -5,00% | -0,07 | 1,33 | 1,44 | 1,32 | 1,45 | 112K | 95 |
| 20/01/2026 | -0,71% | -0,01 | 1,40 | 1,44 | 1,36 | 1,44 | 13K | 24 |
| 19/01/2026 | 2,17% | 0,03 | 1,41 | 1,41 | 1,37 | 1,46 | 41K | 45 |
| 16/01/2026 | 2,99% | 0,04 | 1,38 | 1,40 | 1,34 | 1,40 | 24K | 37 |
| 15/01/2026 | -1,47% | -0,02 | 1,34 | 1,37 | 1,32 | 1,47 | 93K | 88 |
| 14/01/2026 | -3,55% | -0,05 | 1,36 | 1,43 | 1,36 | 1,48 | 45K | 39 |
| 13/01/2026 | -2,08% | -0,03 | 1,41 | 1,45 | 1,41 | 1,49 | 9K | 20 |
| 12/01/2026 | -0,69% | -0,01 | 1,44 | 1,42 | 1,41 | 1,52 | 35K | 31 |
| 09/01/2026 | 4,32% | 0,06 | 1,45 | 1,37 | 1,37 | 1,54 | 136K | 103 |
| 08/01/2026 | -4,14% | -0,06 | 1,39 | 1,49 | 1,38 | 1,49 | 13K | 32 |
| 07/01/2026 | -3,33% | -0,05 | 1,45 | 1,48 | 1,42 | 1,50 | 69K | 40 |
| 06/01/2026 | 6,38% | 0,09 | 1,50 | 1,47 | 1,32 | 1,66 | 238K | 206 |
| 05/01/2026 | -11,32% | -0,18 | 1,41 | 1,61 | 1,38 | 1,74 | 209K | 187 |
| 02/01/2026 | 32,50% | 0,39 | 1,59 | 1,12 | 1,12 | 1,59 | 242K | 214 |
| 30/12/2025 | 3,45% | 0,04 | 1,20 | 1,13 | 1,12 | 1,27 | 57K | 89 |
| 29/12/2025 | 0,00% | 0,00 | 1,16 | 1,13 | 1,13 | 1,18 | 31K | 24 |
| 26/12/2025 | -0,85% | -0,01 | 1,16 | 1,19 | 1,15 | 1,19 | 17K | 14 |
| 23/12/2025 | -0,85% | -0,01 | 1,17 | 1,18 | 1,14 | 1,20 | 30K | 31 |
| 22/12/2025 | -0,84% | -0,01 | 1,18 | 1,14 | 1,14 | 1,18 | 27K | 23 |
| 19/12/2025 | 3,48% | 0,04 | 1,19 | 1,13 | 1,13 | 1,20 | 38K | 36 |
| 18/12/2025 | 0,00% | 0,00 | 1,15 | 1,18 | 1,15 | 1,23 | 41K | 41 |
| 17/12/2025 | 10,58% | 0,11 | 1,15 | 1,04 | 1,04 | 1,24 | 210K | 129 |
| 16/12/2025 | -5,45% | -0,06 | 1,04 | 1,10 | 1,04 | 1,18 | 50K | 75 |
| 15/12/2025 | -5,17% | -0,06 | 1,10 | 1,16 | 1,10 | 1,16 | 44K | 57 |
| 12/12/2025 | 3,57% | 0,04 | 1,16 | 1,16 | 1,12 | 1,18 | 22K | 35 |
| 11/12/2025 | -4,27% | -0,05 | 1,12 | 1,17 | 1,11 | 1,25 | 53K | 63 |
| 10/12/2025 | 1,74% | 0,02 | 1,17 | 1,18 | 1,15 | 1,19 | 11K | 21 |
| 09/12/2025 | 0,00% | 0,00 | 1,15 | 1,18 | 1,15 | 1,19 | 6K | 18 |
| 08/12/2025 | -6,50% | -0,08 | 1,15 | 1,26 | 1,15 | 1,26 | 81K | 44 |
| 05/12/2025 | 0,00% | 0,00 | 1,23 | 1,26 | 1,18 | 1,28 | 23K | 32 |
| 04/12/2025 | 6,03% | 0,07 | 1,23 | 1,21 | 1,15 | 1,33 | 307K | 175 |
| 03/12/2025 | -5,69% | -0,07 | 1,16 | 1,21 | 1,10 | 1,23 | 119K | 248 |
| 02/12/2025 | 0,82% | 0,01 | 1,23 | 1,20 | 1,20 | 1,23 | 19K | 11 |
| 01/12/2025 | -1,61% | -0,02 | 1,22 | 1,19 | 1,19 | 1,24 | 7K | 13 |
| 28/11/2025 | 0,81% | 0,01 | 1,24 | 1,23 | 1,20 | 1,25 | 12K | 18 |
| 27/11/2025 | 5,13% | 0,06 | 1,23 | 1,19 | 1,18 | 1,25 | 64K | 40 |
| 26/11/2025 | -4,88% | -0,06 | 1,17 | 1,23 | 1,17 | 1,26 | 20K | 36 |
| 25/11/2025 | 1,65% | 0,02 | 1,23 | 1,24 | 1,18 | 1,25 | 21K | 38 |
| 24/11/2025 | 1,68% | 0,02 | 1,21 | 1,17 | 1,16 | 1,25 | 25K | 25 |
| 21/11/2025 | 1,71% | 0,02 | 1,19 | 1,18 | 1,14 | 1,19 | 8K | 17 |
| 19/11/2025 | 0,86% | 0,01 | 1,17 | 1,16 | 1,15 | 1,19 | 7K | 14 |
| 18/11/2025 | 2,65% | 0,03 | 1,16 | 1,14 | 1,13 | 1,16 | 17K | 20 |
| 17/11/2025 | -4,24% | -0,05 | 1,13 | 1,21 | 1,13 | 1,21 | 12K | 16 |
| 14/11/2025 | 2,61% | 0,03 | 1,18 | 1,17 | 1,17 | 1,18 | 352 | 3 |
| 13/11/2025 | 0,00% | 0,00 | 1,15 | 1,15 | 1,15 | 1,21 | 29K | 40 |
| 12/11/2025 | -4,17% | -0,05 | 1,15 | 1,20 | 1,15 | 1,23 | 39K | 76 |
| 11/11/2025 | -2,44% | -0,03 | 1,20 | 1,21 | 1,18 | 1,33 | 127K | 62 |
| 10/11/2025 | -3,91% | -0,05 | 1,23 | 1,29 | 1,23 | 1,35 | 34K | 45 |
| 07/11/2025 | 3,23% | 0,04 | 1,28 | 1,23 | 1,19 | 1,45 | 221K | 82 |
| 06/11/2025 | 1,64% | 0,02 | 1,24 | 1,17 | 1,17 | 1,26 | 25K | 28 |
| 05/11/2025 | 3,39% | 0,04 | 1,22 | 1,17 | 1,16 | 1,22 | 13K | 16 |
| 04/11/2025 | -0,84% | -0,01 | 1,18 | 1,24 | 1,16 | 1,24 | 10K | 12 |
| 03/11/2025 | -2,46% | -0,03 | 1,19 | 1,20 | 1,19 | 1,24 | 23K | 33 |
| 31/10/2025 | 1,67% | 0,02 | 1,22 | 1,21 | 1,21 | 1,32 | 82K | 95 |
| 30/10/2025 | 0,00% | 0,00 | 1,20 | 1,19 | 1,19 | 1,23 | 30K | 29 |
| 29/10/2025 | 0,84% | 0,01 | 1,20 | 1,18 | 1,16 | 1,20 | 22K | 45 |
| 28/10/2025 | 0,00% | 0,00 | 1,19 | 1,24 | 1,18 | 1,26 | 32K | 40 |
| 27/10/2025 | -6,30% | -0,08 | 1,19 | 1,24 | 1,15 | 1,25 | 71K | 60 |
| 24/10/2025 | -0,78% | -0,01 | 1,27 | 1,24 | 1,22 | 1,28 | 3K | 12 |
| 23/10/2025 | 0,79% | 0,01 | 1,28 | 1,26 | 1,25 | 1,28 | 4K | 15 |
| 22/10/2025 | 2,42% | 0,03 | 1,27 | 1,29 | 1,24 | 1,29 | 28K | 21 |
| 21/10/2025 | -4,62% | -0,06 | 1,24 | 1,30 | 1,23 | 1,30 | 15K | 26 |
| 20/10/2025 | -1,52% | -0,02 | 1,30 | 1,27 | 1,27 | 1,32 | 5K | 19 |
| 17/10/2025 | 2,33% | 0,03 | 1,32 | 1,29 | 1,26 | 1,32 | 28K | 25 |
| 16/10/2025 | 1,57% | 0,02 | 1,29 | 1,27 | 1,24 | 1,30 | 25K | 19 |
| 15/10/2025 | -1,55% | -0,02 | 1,27 | 1,31 | 1,26 | 1,31 | 17K | 27 |
| 14/10/2025 | 0,00% | 0,00 | 1,29 | 1,30 | 1,26 | 1,31 | 15K | 35 |
| 13/10/2025 | -0,77% | -0,01 | 1,29 | 1,31 | 1,24 | 1,34 | 43K | 53 |
| 10/10/2025 | -7,14% | -0,10 | 1,30 | 1,38 | 1,27 | 1,48 | 432K | 164 |
| 09/10/2025 | -4,76% | -0,07 | 1,40 | 1,47 | 1,36 | 1,52 | 57K | 33 |
| 08/10/2025 | 3,52% | 0,05 | 1,47 | 1,48 | 1,43 | 1,49 | 8K | 18 |
| 07/10/2025 | -5,96% | -0,09 | 1,42 | 1,47 | 1,42 | 1,53 | 65K | 54 |
| 06/10/2025 | -2,58% | -0,04 | 1,51 | 1,55 | 1,41 | 1,66 | 125K | 99 |
| 03/10/2025 | 4,03% | 0,06 | 1,55 | 1,49 | 1,48 | 1,60 | 53K | 70 |
| 02/10/2025 | 1,36% | 0,02 | 1,49 | 1,48 | 1,46 | 1,49 | 2K | 11 |
| 01/10/2025 | -3,29% | -0,05 | 1,47 | 1,50 | 1,47 | 1,52 | 15K | 22 |
| 30/09/2025 | 0,66% | 0,01 | 1,52 | 1,53 | 1,49 | 1,53 | 53K | 40 |
| 29/09/2025 | -2,58% | -0,04 | 1,51 | 1,56 | 1,51 | 1,56 | 27K | 31 |
| 26/09/2025 | -0,64% | -0,01 | 1,55 | 1,53 | 1,53 | 1,59 | 54K | 42 |
| 25/09/2025 | 0,00% | 0,00 | 1,56 | 1,58 | 1,54 | 1,59 | 13K | 19 |
| 24/09/2025 | -3,70% | -0,06 | 1,56 | 1,65 | 1,55 | 1,66 | 42K | 52 |
| 23/09/2025 | -1,22% | -0,02 | 1,62 | 1,60 | 1,60 | 1,67 | 9K | 13 |
| 22/09/2025 | -2,96% | -0,05 | 1,64 | 1,64 | 1,59 | 1,69 | 35K | 35 |
| 19/09/2025 | 1,20% | 0,02 | 1,69 | 1,67 | 1,65 | 1,72 | 16K | 31 |
| 18/09/2025 | -4,57% | -0,08 | 1,67 | 1,70 | 1,67 | 1,72 | 64K | 47 |
| 17/09/2025 | 4,17% | 0,07 | 1,75 | 1,69 | 1,68 | 1,82 | 224K | 193 |
| 16/09/2025 | 5,00% | 0,08 | 1,68 | 1,54 | 1,54 | 1,95 | 543K | 553 |
| 15/09/2025 | 1,91% | 0,03 | 1,60 | 1,57 | 1,54 | 1,61 | 9K | 25 |
| 12/09/2025 | 1,29% | 0,02 | 1,57 | 1,58 | 1,55 | 1,64 | 17K | 26 |
| 11/09/2025 | 1,31% | 0,02 | 1,55 | 1,52 | 1,52 | 1,68 | 186K | 89 |
| 10/09/2025 | 2,00% | 0,03 | 1,53 | 1,49 | 1,49 | 1,59 | 51K | 40 |
| 09/09/2025 | -4,46% | -0,07 | 1,50 | 1,57 | 1,48 | 1,62 | 141K | 102 |
| 08/09/2025 | -3,09% | -0,05 | 1,57 | 1,61 | 1,55 | 1,61 | 27K | 33 |
| 05/09/2025 | -0,61% | -0,01 | 1,62 | 1,69 | 1,58 | 1,70 | 38K | 38 |
| 04/09/2025 | -2,40% | -0,04 | 1,63 | 1,62 | 1,62 | 1,70 | 8K | 14 |
| 03/09/2025 | 1,83% | 0,03 | 1,67 | 1,62 | 1,61 | 1,69 | 7K | 20 |
| 02/09/2025 | -1,80% | -0,03 | 1,64 | 1,67 | 1,62 | 1,71 | 19K | 29 |
| 01/09/2025 | 0,00% | 0,00 | 1,67 | 1,71 | 1,65 | 1,71 | 11K | 15 |
| 29/08/2025 | -0,60% | -0,01 | 1,67 | 1,75 | 1,66 | 1,76 | 24K | 29 |
| 28/08/2025 | -1,18% | -0,02 | 1,68 | 1,78 | 1,68 | 1,78 | 19K | 39 |
| 27/08/2025 | 0,59% | 0,01 | 1,70 | 1,76 | 1,65 | 1,80 | 56K | 62 |
| 26/08/2025 | -1,74% | -0,03 | 1,69 | 1,75 | 1,66 | 1,75 | 44K | 60 |
| 25/08/2025 | 0,58% | 0,01 | 1,72 | 1,70 | 1,62 | 1,80 | 57K | 112 |
| 22/08/2025 | 13,25% | 0,20 | 1,71 | 1,55 | 1,51 | 1,89 | 165K | 117 |
| 21/08/2025 | -1,95% | -0,03 | 1,51 | 1,52 | 1,48 | 1,52 | 7K | 13 |
| 20/08/2025 | 1,32% | 0,02 | 1,54 | 1,55 | 1,50 | 1,55 | 5K | 16 |
| 19/08/2025 | -4,40% | -0,07 | 1,52 | 1,60 | 1,46 | 1,60 | 44K | 67 |
| 18/08/2025 | -4,22% | -0,07 | 1,59 | 1,73 | 1,59 | 1,74 | 28K | 55 |
| 15/08/2025 | -2,92% | -0,05 | 1,66 | 1,71 | 1,56 | 1,71 | 117K | 112 |
| 14/08/2025 | 3,01% | 0,05 | 1,71 | 1,68 | 1,68 | 1,97 | 153K | 199 |
| 13/08/2025 | -5,14% | -0,09 | 1,66 | 1,71 | 1,64 | 1,73 | 38K | 25 |
| 12/08/2025 | 1,16% | 0,02 | 1,75 | 1,71 | 1,71 | 1,76 | 11K | 13 |
| 11/08/2025 | -3,89% | -0,07 | 1,73 | 1,76 | 1,73 | 1,77 | 16K | 21 |
| 08/08/2025 | -2,70% | -0,05 | 1,80 | 1,87 | 1,76 | 1,87 | 9K | 16 |
| 07/08/2025 | 3,35% | 0,06 | 1,85 | 1,75 | 1,75 | 1,87 | 20K | 32 |
| 06/08/2025 | 3,47% | 0,06 | 1,79 | 1,79 | 1,73 | 1,82 | 49K | 97 |
| 04/08/2025 | 1,17% | 0,02 | 1,73 | 1,67 | 1,67 | 1,73 | 1K | 5 |
| 01/08/2025 | 1,79% | 0,03 | 1,71 | 1,65 | 1,61 | 1,71 | 6K | 12 |
| 31/07/2025 | -3,45% | -0,06 | 1,68 | 1,77 | 1,67 | 1,77 | 22K | 25 |
| 30/07/2025 | -1,14% | -0,02 | 1,74 | 1,77 | 1,65 | 1,78 | 64K | 38 |
| 29/07/2025 | -2,22% | -0,04 | 1,76 | 1,81 | 1,75 | 1,81 | 16K | 16 |
| 28/07/2025 | - | - | 1,80 | 1,88 | 1,80 | 1,88 | 36K | 20 |
Date,Open,High,Low,Close,Volume
06-Feb-26,1.56,1.57,1.40,1.40,77188
05-Feb-26,1.63,1.65,1.47,1.50,44947
04-Feb-26,1.61,1.66,1.51,1.57,49349
03-Feb-26,1.64,1.72,1.57,1.60,170894
02-Feb-26,1.60,1.72,1.56,1.60,78031
30-Jan-26,1.49,1.73,1.49,1.58,333323
29-Jan-26,1.57,1.68,1.43,1.48,125788
28-Jan-26,1.44,1.90,1.44,1.53,458446
27-Jan-26,1.44,1.45,1.41,1.44,18575
26-Jan-26,1.40,1.44,1.38,1.44,62206
23-Jan-26,1.43,1.45,1.36,1.37,77006
22-Jan-26,1.36,1.43,1.32,1.38,99327
21-Jan-26,1.44,1.45,1.32,1.33,111796
20-Jan-26,1.44,1.44,1.36,1.40,12608
19-Jan-26,1.41,1.46,1.37,1.41,40541
16-Jan-26,1.40,1.40,1.34,1.38,23691
15-Jan-26,1.37,1.47,1.32,1.34,92933
14-Jan-26,1.43,1.48,1.36,1.36,45409
13-Jan-26,1.45,1.49,1.41,1.41,8646
12-Jan-26,1.42,1.52,1.41,1.44,35326
09-Jan-26,1.37,1.54,1.37,1.45,135777
08-Jan-26,1.49,1.49,1.38,1.39,13203
07-Jan-26,1.48,1.50,1.42,1.45,69072
06-Jan-26,1.47,1.66,1.32,1.50,238457
05-Jan-26,1.61,1.74,1.38,1.41,208797
02-Jan-26,1.12,1.59,1.12,1.59,241778
30-Dec-25,1.13,1.27,1.12,1.20,56703
29-Dec-25,1.13,1.18,1.13,1.16,30625
26-Dec-25,1.19,1.19,1.15,1.16,16625
23-Dec-25,1.18,1.20,1.14,1.17,29827
22-Dec-25,1.14,1.18,1.14,1.18,26738
19-Dec-25,1.13,1.20,1.13,1.19,37574
18-Dec-25,1.18,1.23,1.15,1.15,40510
17-Dec-25,1.04,1.24,1.04,1.15,210350
16-Dec-25,1.10,1.18,1.04,1.04,50444
15-Dec-25,1.16,1.16,1.10,1.10,43724
12-Dec-25,1.16,1.18,1.12,1.16,22137
11-Dec-25,1.17,1.25,1.11,1.12,52746
10-Dec-25,1.18,1.19,1.15,1.17,11052
09-Dec-25,1.18,1.19,1.15,1.15,5701
08-Dec-25,1.26,1.26,1.15,1.15,81244
05-Dec-25,1.26,1.28,1.18,1.23,23117
04-Dec-25,1.21,1.33,1.15,1.23,307456
03-Dec-25,1.21,1.23,1.10,1.16,118629
02-Dec-25,1.20,1.23,1.20,1.23,19264
01-Dec-25,1.19,1.24,1.19,1.22,6948
28-Nov-25,1.23,1.25,1.20,1.24,12382
27-Nov-25,1.19,1.25,1.18,1.23,64164
26-Nov-25,1.23,1.26,1.17,1.17,19996
25-Nov-25,1.24,1.25,1.18,1.23,20534
24-Nov-25,1.17,1.25,1.16,1.21,25055
21-Nov-25,1.18,1.19,1.14,1.19,7586
19-Nov-25,1.16,1.19,1.15,1.17,6888
18-Nov-25,1.14,1.16,1.13,1.16,16860
17-Nov-25,1.21,1.21,1.13,1.13,11980
14-Nov-25,1.17,1.18,1.17,1.18,352
13-Nov-25,1.15,1.21,1.15,1.15,28543
12-Nov-25,1.20,1.23,1.15,1.15,38541
11-Nov-25,1.21,1.33,1.18,1.20,127107
10-Nov-25,1.29,1.35,1.23,1.23,34034
07-Nov-25,1.23,1.45,1.19,1.28,220985
06-Nov-25,1.17,1.26,1.17,1.24,24645
05-Nov-25,1.17,1.22,1.16,1.22,12788
04-Nov-25,1.24,1.24,1.16,1.18,10126
03-Nov-25,1.20,1.24,1.19,1.19,23404
31-Oct-25,1.21,1.32,1.21,1.22,82473
30-Oct-25,1.19,1.23,1.19,1.20,30182
29-Oct-25,1.18,1.20,1.16,1.20,22404
28-Oct-25,1.24,1.26,1.18,1.19,31961
27-Oct-25,1.24,1.25,1.15,1.19,70797
24-Oct-25,1.24,1.28,1.22,1.27,3160
23-Oct-25,1.26,1.28,1.25,1.28,3686
22-Oct-25,1.29,1.29,1.24,1.27,28420
21-Oct-25,1.30,1.30,1.23,1.24,14910
20-Oct-25,1.27,1.32,1.27,1.30,5164
17-Oct-25,1.29,1.32,1.26,1.32,28230
16-Oct-25,1.27,1.30,1.24,1.29,24610
15-Oct-25,1.31,1.31,1.26,1.27,16789
14-Oct-25,1.30,1.31,1.26,1.29,14858
13-Oct-25,1.31,1.34,1.24,1.29,43021
10-Oct-25,1.38,1.48,1.27,1.30,432143
09-Oct-25,1.47,1.52,1.36,1.40,56642
08-Oct-25,1.48,1.49,1.43,1.47,8184
07-Oct-25,1.47,1.53,1.42,1.42,64638
06-Oct-25,1.55,1.66,1.41,1.51,124622
03-Oct-25,1.49,1.60,1.48,1.55,53070
02-Oct-25,1.48,1.49,1.46,1.49,1923
01-Oct-25,1.50,1.52,1.47,1.47,14757
30-Sep-25,1.53,1.53,1.49,1.52,52759
29-Sep-25,1.56,1.56,1.51,1.51,27287
26-Sep-25,1.53,1.59,1.53,1.55,53558
25-Sep-25,1.58,1.59,1.54,1.56,13126
24-Sep-25,1.65,1.66,1.55,1.56,41882
23-Sep-25,1.60,1.67,1.60,1.62,9051
22-Sep-25,1.64,1.69,1.59,1.64,34909
19-Sep-25,1.67,1.72,1.65,1.69,16023
18-Sep-25,1.70,1.72,1.67,1.67,63669
17-Sep-25,1.69,1.82,1.68,1.75,223871
16-Sep-25,1.54,1.95,1.54,1.68,543182
15-Sep-25,1.57,1.61,1.54,1.60,8571
12-Sep-25,1.58,1.64,1.55,1.57,17276
11-Sep-25,1.52,1.68,1.52,1.55,186375
10-Sep-25,1.49,1.59,1.49,1.53,51441
09-Sep-25,1.57,1.62,1.48,1.50,141172
08-Sep-25,1.61,1.61,1.55,1.57,27446
05-Sep-25,1.69,1.70,1.58,1.62,37870
04-Sep-25,1.62,1.70,1.62,1.63,8045
03-Sep-25,1.62,1.69,1.61,1.67,6600
02-Sep-25,1.67,1.71,1.62,1.64,19324
01-Sep-25,1.71,1.71,1.65,1.67,10571
29-Aug-25,1.75,1.76,1.66,1.67,24044
28-Aug-25,1.78,1.78,1.68,1.68,18626
27-Aug-25,1.76,1.80,1.65,1.70,56456
26-Aug-25,1.75,1.75,1.66,1.69,43942
25-Aug-25,1.70,1.80,1.62,1.72,57336
22-Aug-25,1.55,1.89,1.51,1.71,164912
21-Aug-25,1.52,1.52,1.48,1.51,7169
20-Aug-25,1.55,1.55,1.50,1.54,4543
19-Aug-25,1.60,1.60,1.46,1.52,44060
18-Aug-25,1.73,1.74,1.59,1.59,28175
15-Aug-25,1.71,1.71,1.56,1.66,116716
14-Aug-25,1.68,1.97,1.68,1.71,152793
13-Aug-25,1.71,1.73,1.64,1.66,37999
12-Aug-25,1.71,1.76,1.71,1.75,10505
11-Aug-25,1.76,1.77,1.73,1.73,15821
08-Aug-25,1.87,1.87,1.76,1.80,9362
07-Aug-25,1.75,1.87,1.75,1.85,20476
06-Aug-25,1.79,1.82,1.73,1.79,48990
04-Aug-25,1.67,1.73,1.67,1.73,1353
01-Aug-25,1.65,1.71,1.61,1.71,5908
31-Jul-25,1.77,1.77,1.67,1.68,21562
30-Jul-25,1.77,1.78,1.65,1.74,63506
29-Jul-25,1.81,1.81,1.75,1.76,16078
28-Jul-25,1.88,1.88,1.80,1.80,35745
*exoneração de responsabilidade e termos de uso