ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: INEP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: inep3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/2023-1,60%-0,074,304,274,274,3689K74
30/11/20230,92%0,044,374,304,244,37103K83
29/11/20231,88%0,084,334,234,234,35210K98
28/11/20230,71%0,034,254,214,214,3195K63
27/11/2023-2,76%-0,124,224,294,214,3463K77
24/11/20232,12%0,094,344,254,234,34112K100
23/11/20230,00%0,004,254,214,214,3184K67
22/11/2023-1,16%-0,054,254,354,254,44120K114
21/11/2023-1,15%-0,054,304,444,274,50288K199
20/11/2023-0,91%-0,044,354,334,334,86980K589
17/11/2023-2,88%-0,134,394,514,354,51292K240
16/11/2023-0,88%-0,044,524,454,264,59678K573
14/11/2023-9,52%-0,484,564,944,414,94689K431
13/11/202313,00%0,585,044,454,405,342M717
10/11/20232,06%0,094,464,374,354,55260K199
09/11/20235,30%0,224,374,174,094,45365K327
08/11/20230,24%0,014,154,164,114,1667K58
07/11/2023-0,24%-0,014,144,144,134,1780K53
06/11/2023-2,35%-0,104,154,264,154,3499K92
03/11/20230,24%0,014,254,214,144,26110K110
01/11/2023-0,47%-0,024,244,264,124,34102K100
31/10/20230,00%0,004,264,274,034,34305K287
30/10/20234,16%0,174,264,053,954,31454K304
27/10/20230,25%0,014,094,034,034,1172K67
26/10/20230,25%0,014,084,024,024,23213K218
25/10/20230,49%0,024,074,104,004,10190K108
24/10/2023-7,74%-0,344,054,344,054,34627K301
23/10/2023-4,98%-0,234,394,434,374,53123K105
20/10/20231,54%0,074,624,424,374,62190K192
19/10/2023-5,21%-0,254,554,694,354,83349K233
18/10/2023-0,62%-0,034,804,764,574,91199K169
17/10/2023-1,63%-0,084,834,824,775,03270K173
16/10/20230,20%0,014,914,924,905,20499K271
13/10/2023-1,01%-0,054,904,864,714,98158K130
11/10/20231,02%0,054,954,834,704,98195K150
10/10/2023-1,41%-0,074,904,964,795,07401K303
09/10/2023-1,19%-0,064,974,954,835,06278K172
06/10/20234,36%0,215,034,784,755,081M511
05/10/20230,21%0,014,824,764,724,88534K258
04/10/20231,26%0,064,814,694,614,84386K154
03/10/20231,50%0,074,754,624,604,79151K120
02/10/2023-7,14%-0,364,684,984,615,02325K160
29/09/20234,78%0,235,044,814,815,05666K431
28/09/20236,89%0,314,814,494,434,85635K326
27/09/20230,00%0,004,504,424,284,60458K224
26/09/20231,12%0,054,504,434,404,50111K101
25/09/2023-1,98%-0,094,454,424,404,5063K56
22/09/20232,95%0,134,544,354,314,59505K350
21/09/2023-0,90%-0,044,414,344,184,48316K246
20/09/20232,06%0,094,454,314,314,65476K371
19/09/20231,40%0,064,364,334,314,691M647
18/09/20232,38%0,104,304,274,224,40203K109
15/09/2023-2,33%-0,104,204,214,124,37490K251
14/09/20230,23%0,014,304,214,194,33249K117
13/09/2023-0,46%-0,024,294,254,174,34105K85
12/09/20230,70%0,034,314,234,224,40165K110
11/09/2023-3,60%-0,164,284,334,214,46173K140
08/09/2023-0,22%-0,014,444,344,344,54158K146
06/09/20233,49%0,154,454,324,324,60685K285
05/09/2023-0,92%-0,044,304,254,254,37101K66
04/09/20231,64%0,074,344,174,174,36232K105
01/09/20232,89%0,124,274,064,064,29165K118
31/08/2023-1,66%-0,074,154,174,094,21111K109
30/08/2023-1,17%-0,054,224,164,164,26142K105
29/08/2023-1,39%-0,064,274,234,174,32172K137
28/08/20230,93%0,044,334,234,204,36308K198
25/08/2023-2,05%-0,094,294,284,224,37191K139
24/08/20234,78%0,204,384,144,144,521M433
23/08/20231,70%0,074,184,114,114,23505K205
22/08/20234,05%0,164,114,004,004,20219K130
21/08/2023-2,95%-0,123,953,953,934,10159K90
18/08/20231,75%0,074,073,953,944,19263K174
17/08/2023-5,21%-0,224,004,153,874,27506K358
16/08/20231,20%0,054,224,084,084,32383K270
15/08/20230,00%0,004,174,093,864,17477K332
14/08/20230,72%0,034,174,174,054,21190K173
11/08/2023-0,96%-0,044,144,184,054,26313K138
10/08/2023-2,56%-0,114,184,304,174,38345K169
09/08/2023-3,81%-0,174,294,334,244,43318K181
08/08/2023-1,11%-0,054,464,414,304,47307K191
07/08/20234,16%0,184,514,504,404,761M532
04/08/2023-2,91%-0,134,334,454,244,48302K179
03/08/2023-5,71%-0,274,464,814,464,82498K193
02/08/2023-0,42%-0,024,734,644,624,82454K257
01/08/20233,94%0,184,754,524,444,901M581
31/07/20236,28%0,274,574,304,264,69922K454
28/07/20230,47%0,024,304,234,194,32344K194
27/07/20230,47%0,024,284,144,144,35591K254
26/07/2023-0,47%-0,024,264,264,024,35828K438
25/07/20230,47%0,024,284,344,214,40766K464
24/07/20231,91%0,084,264,294,244,712M983
21/07/20237,46%0,294,183,953,764,181M527
20/07/2023-5,81%-0,243,894,183,864,231M541
19/07/2023-0,96%-0,044,134,164,114,49633K366
18/07/20231,46%0,064,174,144,134,26407K258
17/07/2023-7,64%-0,344,114,464,114,55558K351
14/07/2023-3,26%-0,154,454,714,444,71310K182
13/07/20230,00%0,004,604,654,604,73427K207
12/07/2023-4,56%-0,224,604,844,604,931M352
11/07/2023-3,41%-0,174,825,024,805,041M370
10/07/2023-5,85%-0,314,995,324,995,361M436
07/07/2023-2,21%-0,125,305,555,155,55939K657
06/07/20230,00%0,005,425,465,255,52731K261
05/07/20233,04%0,165,425,265,265,43623K326
04/07/2023-4,19%-0,235,265,495,265,65597K378
03/07/20237,65%0,395,495,145,085,622M667
30/06/20232,41%0,125,105,044,995,201M464
29/06/20230,40%0,024,985,054,905,05467K178
28/06/20231,02%0,054,964,964,885,06632K175
27/06/2023-0,81%-0,044,914,954,885,01752K295
26/06/20230,61%0,034,954,994,845,00511K164
23/06/20230,00%0,004,924,964,835,00886K299
22/06/2023-0,40%-0,024,924,944,854,99444K235
21/06/2023-1,20%-0,064,944,984,945,04424K159
20/06/20231,42%0,075,004,884,885,04460K165
19/06/2023-1,20%-0,064,934,944,935,06883K216
16/06/20232,25%0,114,994,954,845,00757K229
15/06/2023378,43%3,864,885,034,755,042M509
14/06/20230,99%0,011,021,031,001,03815K199
13/06/20231,00%0,011,011,021,001,061M315
12/06/2023-0,99%-0,011,001,000,991,052M396
09/06/20231,00%0,011,011,011,001,02359K169
07/06/20230,00%0,001,001,010,991,03663K193
06/06/2023-0,99%-0,011,001,011,001,041M267
05/06/2023-3,81%-0,041,011,061,011,06566K187
02/06/20233,96%0,041,051,011,001,052M514
01/06/20230,00%0,001,011,010,981,021M342
31/05/20236,32%0,061,010,950,941,02897K331
30/05/2023-2,06%-0,020,950,970,950,98455K236
29/05/2023-2,02%-0,020,971,000,961,00557K240
26/05/20230,00%0,000,991,010,981,03687K363
25/05/2023-1,00%-0,010,991,000,991,02480K200
24/05/2023-1,96%-0,021,001,030,991,03872K283
23/05/2023--1,021,051,011,05408K373


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito