Cotação atual, histórico e gráfico do papel: INEP3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/11/2024 | 0,70% | 0,01 | 1,44 | 1,45 | 1,41 | 1,48 | 23K | 62 |
12/11/2024 | -2,05% | -0,03 | 1,43 | 1,47 | 1,43 | 1,50 | 20K | 54 |
11/11/2024 | -3,31% | -0,05 | 1,46 | 1,48 | 1,46 | 1,51 | 41K | 41 |
08/11/2024 | -0,66% | -0,01 | 1,51 | 1,50 | 1,49 | 1,52 | 6K | 11 |
07/11/2024 | 2,01% | 0,03 | 1,52 | 1,48 | 1,48 | 1,57 | 46K | 43 |
06/11/2024 | -0,67% | -0,01 | 1,49 | 1,50 | 1,47 | 1,52 | 25K | 29 |
05/11/2024 | -0,66% | -0,01 | 1,50 | 1,54 | 1,50 | 1,54 | 21K | 19 |
|
04/11/2024 | -0,66% | -0,01 | 1,51 | 1,55 | 1,51 | 1,55 | 10K | 24 |
01/11/2024 | -0,65% | -0,01 | 1,52 | 1,56 | 1,52 | 1,57 | 15K | 24 |
31/10/2024 | 0,00% | 0,00 | 1,53 | 1,52 | 1,50 | 1,59 | 104K | 57 |
30/10/2024 | -0,65% | -0,01 | 1,53 | 1,55 | 1,53 | 1,66 | 57K | 70 |
29/10/2024 | -5,52% | -0,09 | 1,54 | 1,61 | 1,53 | 1,64 | 116K | 225 |
28/10/2024 | 2,52% | 0,04 | 1,63 | 1,62 | 1,60 | 1,63 | 6K | 11 |
25/10/2024 | -0,62% | -0,01 | 1,59 | 1,63 | 1,58 | 1,64 | 43K | 70 |
24/10/2024 | -1,23% | -0,02 | 1,60 | 1,62 | 1,59 | 1,66 | 34K | 70 |
23/10/2024 | -0,61% | -0,01 | 1,62 | 1,64 | 1,62 | 1,68 | 62K | 70 |
22/10/2024 | -2,40% | -0,04 | 1,63 | 1,65 | 1,63 | 1,72 | 104K | 97 |
21/10/2024 | 0,00% | 0,00 | 1,67 | 1,69 | 1,66 | 1,69 | 31K | 22 |
18/10/2024 | 2,45% | 0,04 | 1,67 | 1,67 | 1,64 | 1,68 | 28K | 73 |
17/10/2024 | -1,21% | -0,02 | 1,63 | 1,67 | 1,63 | 1,70 | 85K | 97 |
16/10/2024 | -4,07% | -0,07 | 1,65 | 1,76 | 1,65 | 1,79 | 138K | 179 |
15/10/2024 | -0,58% | -0,01 | 1,72 | 1,74 | 1,72 | 1,76 | 47K | 50 |
14/10/2024 | -3,35% | -0,06 | 1,73 | 1,78 | 1,73 | 1,85 | 47K | 87 |
11/10/2024 | -0,56% | -0,01 | 1,79 | 1,79 | 1,79 | 1,87 | 58K | 189 |
10/10/2024 | 0,00% | 0,00 | 1,80 | 1,83 | 1,79 | 1,83 | 25K | 26 |
09/10/2024 | -2,17% | -0,04 | 1,80 | 1,83 | 1,80 | 1,85 | 57K | 39 |
08/10/2024 | -1,08% | -0,02 | 1,84 | 1,83 | 1,80 | 1,85 | 65K | 130 |
07/10/2024 | -2,11% | -0,04 | 1,86 | 1,91 | 1,81 | 1,93 | 121K | 176 |
04/10/2024 | -1,04% | -0,02 | 1,90 | 1,94 | 1,90 | 1,96 | 163K | 112 |
03/10/2024 | 2,13% | 0,04 | 1,92 | 1,88 | 1,86 | 1,96 | 183K | 172 |
02/10/2024 | -3,59% | -0,07 | 1,88 | 1,95 | 1,88 | 1,96 | 80K | 61 |
01/10/2024 | 0,00% | 0,00 | 1,95 | 1,92 | 1,90 | 1,95 | 114K | 204 |
30/09/2024 | 5,41% | 0,10 | 1,95 | 1,84 | 1,83 | 1,98 | 168K | 190 |
27/09/2024 | -0,54% | -0,01 | 1,85 | 1,86 | 1,83 | 1,90 | 36K | 51 |
26/09/2024 | -2,11% | -0,04 | 1,86 | 1,90 | 1,83 | 1,91 | 79K | 154 |
25/09/2024 | 4,40% | 0,08 | 1,90 | 1,84 | 1,84 | 1,91 | 41K | 52 |
24/09/2024 | -1,62% | -0,03 | 1,82 | 1,86 | 1,82 | 1,87 | 17K | 54 |
23/09/2024 | -0,54% | -0,01 | 1,85 | 1,85 | 1,81 | 1,87 | 32K | 57 |
20/09/2024 | -2,11% | -0,04 | 1,86 | 1,92 | 1,81 | 1,92 | 67K | 155 |
19/09/2024 | -1,04% | -0,02 | 1,90 | 1,96 | 1,90 | 1,97 | 32K | 40 |
18/09/2024 | -2,04% | -0,04 | 1,92 | 1,92 | 1,92 | 1,97 | 105K | 116 |
17/09/2024 | -4,39% | -0,09 | 1,96 | 2,00 | 1,94 | 2,10 | 296K | 415 |
16/09/2024 | 10,81% | 0,20 | 2,05 | 1,85 | 1,85 | 2,10 | 392K | 573 |
13/09/2024 | 2,78% | 0,05 | 1,85 | 1,81 | 1,80 | 1,91 | 154K | 150 |
12/09/2024 | -2,70% | -0,05 | 1,80 | 1,83 | 1,79 | 1,84 | 48K | 96 |
11/09/2024 | 0,54% | 0,01 | 1,85 | 1,84 | 1,78 | 1,85 | 45K | 123 |
10/09/2024 | -0,54% | -0,01 | 1,84 | 1,82 | 1,72 | 1,85 | 89K | 154 |
09/09/2024 | 0,54% | 0,01 | 1,85 | 1,92 | 1,80 | 1,92 | 139K | 227 |
06/09/2024 | 2,22% | 0,04 | 1,84 | 1,85 | 1,83 | 1,87 | 66K | 66 |
05/09/2024 | -6,25% | -0,12 | 1,80 | 1,95 | 1,80 | 2,00 | 346K | 332 |
04/09/2024 | -3,52% | -0,07 | 1,92 | 2,00 | 1,91 | 2,00 | 52K | 70 |
03/09/2024 | -1,00% | -0,02 | 1,99 | 2,06 | 1,92 | 2,08 | 187K | 147 |
02/09/2024 | -1,47% | -0,03 | 2,01 | 2,07 | 2,01 | 2,09 | 35K | 69 |
30/08/2024 | -0,97% | -0,02 | 2,04 | 2,07 | 2,04 | 2,19 | 110K | 77 |
29/08/2024 | -3,29% | -0,07 | 2,06 | 2,11 | 2,02 | 2,12 | 83K | 149 |
28/08/2024 | 3,90% | 0,08 | 2,13 | 2,08 | 2,03 | 2,13 | 73K | 133 |
27/08/2024 | -2,84% | -0,06 | 2,05 | 2,13 | 2,01 | 2,19 | 118K | 165 |
26/08/2024 | -4,52% | -0,10 | 2,11 | 2,20 | 2,05 | 2,21 | 169K | 171 |
23/08/2024 | -1,78% | -0,04 | 2,21 | 2,26 | 2,06 | 2,37 | 335K | 265 |
22/08/2024 | 2,27% | 0,05 | 2,25 | 2,19 | 2,15 | 2,54 | 513K | 484 |
21/08/2024 | 7,32% | 0,15 | 2,20 | 2,06 | 2,04 | 2,35 | 616K | 379 |
20/08/2024 | 3,54% | 0,07 | 2,05 | 2,01 | 1,98 | 2,12 | 139K | 246 |
19/08/2024 | -7,04% | -0,15 | 1,98 | 2,13 | 1,97 | 2,13 | 136K | 118 |
16/08/2024 | 10,36% | 0,20 | 2,13 | 1,93 | 1,90 | 2,17 | 297K | 375 |
15/08/2024 | 0,00% | 0,00 | 1,93 | 1,94 | 1,90 | 1,99 | 81K | 186 |
14/08/2024 | 1,58% | 0,03 | 1,93 | 1,90 | 1,86 | 2,00 | 148K | 98 |
13/08/2024 | -0,52% | -0,01 | 1,90 | 1,93 | 1,85 | 1,93 | 46K | 59 |
12/08/2024 | -1,55% | -0,03 | 1,91 | 1,94 | 1,89 | 1,95 | 18K | 30 |
09/08/2024 | 0,52% | 0,01 | 1,94 | 1,93 | 1,91 | 1,97 | 31K | 46 |
08/08/2024 | -1,03% | -0,02 | 1,93 | 1,92 | 1,92 | 1,96 | 11K | 25 |
07/08/2024 | 1,04% | 0,02 | 1,95 | 1,92 | 1,89 | 1,96 | 36K | 47 |
06/08/2024 | 6,04% | 0,11 | 1,93 | 1,83 | 1,83 | 1,97 | 83K | 140 |
05/08/2024 | -4,21% | -0,08 | 1,82 | 1,85 | 1,76 | 1,93 | 129K | 173 |
02/08/2024 | 3,83% | 0,07 | 1,90 | 1,84 | 1,79 | 1,90 | 86K | 96 |
01/08/2024 | -3,17% | -0,06 | 1,83 | 1,90 | 1,79 | 1,94 | 111K | 87 |
31/07/2024 | -4,06% | -0,08 | 1,89 | 1,98 | 1,87 | 2,01 | 99K | 84 |
30/07/2024 | 1,03% | 0,02 | 1,97 | 1,96 | 1,94 | 2,00 | 93K | 94 |
29/07/2024 | -2,50% | -0,05 | 1,95 | 2,00 | 1,94 | 2,03 | 121K | 83 |
26/07/2024 | 0,00% | 0,00 | 2,00 | 1,99 | 1,98 | 2,04 | 101K | 98 |
25/07/2024 | 0,00% | 0,00 | 2,00 | 1,96 | 1,95 | 2,04 | 97K | 115 |
24/07/2024 | 4,17% | 0,08 | 2,00 | 1,93 | 1,93 | 2,03 | 190K | 169 |
23/07/2024 | 1,05% | 0,02 | 1,92 | 1,94 | 1,92 | 2,05 | 327K | 205 |
22/07/2024 | 3,26% | 0,06 | 1,90 | 1,82 | 1,82 | 1,90 | 87K | 95 |
19/07/2024 | -0,54% | -0,01 | 1,84 | 1,86 | 1,80 | 1,87 | 29K | 37 |
18/07/2024 | -1,07% | -0,02 | 1,85 | 1,88 | 1,81 | 1,88 | 146K | 116 |
17/07/2024 | -1,58% | -0,03 | 1,87 | 1,93 | 1,84 | 1,93 | 102K | 120 |
16/07/2024 | -0,52% | -0,01 | 1,90 | 1,93 | 1,90 | 1,96 | 113K | 86 |
15/07/2024 | -4,98% | -0,10 | 1,91 | 1,99 | 1,91 | 1,99 | 114K | 108 |
12/07/2024 | 0,50% | 0,01 | 2,01 | 2,00 | 1,99 | 2,02 | 46K | 60 |
11/07/2024 | 0,00% | 0,00 | 2,00 | 2,00 | 1,97 | 2,02 | 94K | 109 |
10/07/2024 | 2,04% | 0,04 | 2,00 | 1,99 | 1,94 | 2,03 | 116K | 100 |
09/07/2024 | 0,51% | 0,01 | 1,96 | 1,95 | 1,92 | 2,00 | 79K | 151 |
08/07/2024 | -2,01% | -0,04 | 1,95 | 1,97 | 1,93 | 1,98 | 66K | 88 |
05/07/2024 | 4,19% | 0,08 | 1,99 | 1,96 | 1,88 | 2,08 | 326K | 361 |
04/07/2024 | 1,60% | 0,03 | 1,91 | 1,89 | 1,86 | 1,95 | 101K | 156 |
03/07/2024 | -2,59% | -0,05 | 1,88 | 1,92 | 1,85 | 1,96 | 253K | 203 |
02/07/2024 | -3,50% | -0,07 | 1,93 | 1,97 | 1,90 | 2,00 | 43K | 83 |
01/07/2024 | -0,50% | -0,01 | 2,00 | 2,04 | 1,96 | 2,08 | 93K | 132 |
28/06/2024 | -4,29% | -0,09 | 2,01 | 2,12 | 2,00 | 2,17 | 285K | 303 |
27/06/2024 | 0,96% | 0,02 | 2,10 | 2,10 | 1,95 | 2,18 | 261K | 330 |
26/06/2024 | 6,67% | 0,13 | 2,08 | 1,92 | 1,92 | 2,25 | 469K | 546 |
25/06/2024 | 2,63% | 0,05 | 1,95 | 1,94 | 1,87 | 2,02 | 104K | 160 |
24/06/2024 | -5,47% | -0,11 | 1,90 | 1,99 | 1,88 | 2,01 | 56K | 81 |
21/06/2024 | 8,06% | 0,15 | 2,01 | 1,82 | 1,81 | 2,01 | 183K | 87 |
20/06/2024 | 0,54% | 0,01 | 1,86 | 1,83 | 1,78 | 1,87 | 124K | 124 |
19/06/2024 | 2,21% | 0,04 | 1,85 | 1,81 | 1,81 | 1,86 | 24K | 47 |
18/06/2024 | -0,55% | -0,01 | 1,81 | 1,84 | 1,77 | 1,88 | 67K | 80 |
17/06/2024 | -1,62% | -0,03 | 1,82 | 1,83 | 1,82 | 1,91 | 87K | 77 |
14/06/2024 | -3,14% | -0,06 | 1,85 | 1,88 | 1,85 | 1,94 | 58K | 70 |
13/06/2024 | 0,00% | 0,00 | 1,91 | 1,95 | 1,83 | 2,13 | 307K | 317 |
12/06/2024 | -3,54% | -0,07 | 1,91 | 1,98 | 1,90 | 2,10 | 146K | 182 |
11/06/2024 | 11,86% | 0,21 | 1,98 | 1,77 | 1,70 | 2,02 | 229K | 224 |
10/06/2024 | -1,67% | -0,03 | 1,77 | 1,77 | 1,72 | 1,78 | 14K | 25 |
07/06/2024 | 0,00% | 0,00 | 1,80 | 1,78 | 1,68 | 1,80 | 78K | 115 |
06/06/2024 | -1,10% | -0,02 | 1,80 | 1,83 | 1,77 | 1,87 | 102K | 109 |
05/06/2024 | -2,67% | -0,05 | 1,82 | 1,87 | 1,79 | 1,87 | 37K | 69 |
04/06/2024 | -1,58% | -0,03 | 1,87 | 1,89 | 1,80 | 1,89 | 137K | 129 |
03/06/2024 | 0,53% | 0,01 | 1,90 | 1,88 | 1,83 | 1,91 | 110K | 125 |
31/05/2024 | -2,58% | -0,05 | 1,89 | 1,96 | 1,82 | 1,96 | 109K | 136 |
29/05/2024 | -3,00% | -0,06 | 1,94 | 1,99 | 1,92 | 2,02 | 104K | 110 |
28/05/2024 | 1,52% | 0,03 | 2,00 | 1,98 | 1,90 | 2,05 | 243K | 217 |
27/05/2024 | -1,50% | -0,03 | 1,97 | 2,01 | 1,92 | 2,01 | 149K | 139 |
24/05/2024 | 1,52% | 0,03 | 2,00 | 2,04 | 1,90 | 2,05 | 170K | 166 |
23/05/2024 | -9,63% | -0,21 | 1,97 | 2,20 | 1,91 | 2,20 | 595K | 527 |
22/05/2024 | -7,23% | -0,17 | 2,18 | 2,34 | 2,12 | 2,47 | 232K | 269 |
21/05/2024 | -9,27% | -0,24 | 2,35 | 2,52 | 2,34 | 2,59 | 337K | 341 |
20/05/2024 | -5,13% | -0,14 | 2,59 | 2,70 | 2,57 | 2,75 | 221K | 275 |
17/05/2024 | 0,37% | 0,01 | 2,73 | 2,73 | 2,67 | 2,75 | 80K | 101 |
16/05/2024 | -3,20% | -0,09 | 2,72 | 2,82 | 2,68 | 2,82 | 222K | 107 |
15/05/2024 | -1,40% | -0,04 | 2,81 | 2,80 | 2,76 | 2,86 | 134K | 108 |
14/05/2024 | 0,00% | 0,00 | 2,85 | 2,86 | 2,81 | 2,91 | 68K | 117 |
13/05/2024 | -3,39% | -0,10 | 2,85 | 2,94 | 2,82 | 3,00 | 108K | 121 |
10/05/2024 | -1,34% | -0,04 | 2,95 | 3,08 | 2,95 | 3,08 | 182K | 117 |
09/05/2024 | - | - | 2,99 | 3,15 | 2,97 | 3,15 | 314K | 107 |
Date,Open,High,Low,Close,Volume
13-Nov-24,1.45,1.48,1.41,1.44,23207
12-Nov-24,1.47,1.50,1.43,1.43,20481
11-Nov-24,1.48,1.51,1.46,1.46,40964
08-Nov-24,1.50,1.52,1.49,1.51,5559
07-Nov-24,1.48,1.57,1.48,1.52,46364
06-Nov-24,1.50,1.52,1.47,1.49,25448
05-Nov-24,1.54,1.54,1.50,1.50,21438
04-Nov-24,1.55,1.55,1.51,1.51,10142
01-Nov-24,1.56,1.57,1.52,1.52,15473
31-Oct-24,1.52,1.59,1.50,1.53,104178
30-Oct-24,1.55,1.66,1.53,1.53,57267
29-Oct-24,1.61,1.64,1.53,1.54,116063
28-Oct-24,1.62,1.63,1.60,1.63,5808
25-Oct-24,1.63,1.64,1.58,1.59,42878
24-Oct-24,1.62,1.66,1.59,1.60,33754
23-Oct-24,1.64,1.68,1.62,1.62,61554
22-Oct-24,1.65,1.72,1.63,1.63,103747
21-Oct-24,1.69,1.69,1.66,1.67,31129
18-Oct-24,1.67,1.68,1.64,1.67,28243
17-Oct-24,1.67,1.70,1.63,1.63,85031
16-Oct-24,1.76,1.79,1.65,1.65,138197
15-Oct-24,1.74,1.76,1.72,1.72,46705
14-Oct-24,1.78,1.85,1.73,1.73,46897
11-Oct-24,1.79,1.87,1.79,1.79,58044
10-Oct-24,1.83,1.83,1.79,1.80,25046
09-Oct-24,1.83,1.85,1.80,1.80,57376
08-Oct-24,1.83,1.85,1.80,1.84,65160
07-Oct-24,1.91,1.93,1.81,1.86,120875
04-Oct-24,1.94,1.96,1.90,1.90,163483
03-Oct-24,1.88,1.96,1.86,1.92,183452
02-Oct-24,1.95,1.96,1.88,1.88,80330
01-Oct-24,1.92,1.95,1.90,1.95,114466
30-Sep-24,1.84,1.98,1.83,1.95,167903
27-Sep-24,1.86,1.90,1.83,1.85,36012
26-Sep-24,1.90,1.91,1.83,1.86,78887
25-Sep-24,1.84,1.91,1.84,1.90,40747
24-Sep-24,1.86,1.87,1.82,1.82,17078
23-Sep-24,1.85,1.87,1.81,1.85,32250
20-Sep-24,1.92,1.92,1.81,1.86,67058
19-Sep-24,1.96,1.97,1.90,1.90,32462
18-Sep-24,1.92,1.97,1.92,1.92,104868
17-Sep-24,2.00,2.10,1.94,1.96,295888
16-Sep-24,1.85,2.10,1.85,2.05,391534
13-Sep-24,1.81,1.91,1.80,1.85,153939
12-Sep-24,1.83,1.84,1.79,1.80,47880
11-Sep-24,1.84,1.85,1.78,1.85,45059
10-Sep-24,1.82,1.85,1.72,1.84,88977
09-Sep-24,1.92,1.92,1.80,1.85,138778
06-Sep-24,1.85,1.87,1.83,1.84,65953
05-Sep-24,1.95,2.00,1.80,1.80,345850
04-Sep-24,2.00,2.00,1.91,1.92,52439
03-Sep-24,2.06,2.08,1.92,1.99,186581
02-Sep-24,2.07,2.09,2.01,2.01,34530
30-Aug-24,2.07,2.19,2.04,2.04,110364
29-Aug-24,2.11,2.12,2.02,2.06,82955
28-Aug-24,2.08,2.13,2.03,2.13,73272
27-Aug-24,2.13,2.19,2.01,2.05,117859
26-Aug-24,2.20,2.21,2.05,2.11,168766
23-Aug-24,2.26,2.37,2.06,2.21,334884
22-Aug-24,2.19,2.54,2.15,2.25,512886
21-Aug-24,2.06,2.35,2.04,2.20,615542
20-Aug-24,2.01,2.12,1.98,2.05,138595
19-Aug-24,2.13,2.13,1.97,1.98,136500
16-Aug-24,1.93,2.17,1.90,2.13,296515
15-Aug-24,1.94,1.99,1.90,1.93,80589
14-Aug-24,1.90,2.00,1.86,1.93,147741
13-Aug-24,1.93,1.93,1.85,1.90,45991
12-Aug-24,1.94,1.95,1.89,1.91,18180
09-Aug-24,1.93,1.97,1.91,1.94,30592
08-Aug-24,1.92,1.96,1.92,1.93,11225
07-Aug-24,1.92,1.96,1.89,1.95,35834
06-Aug-24,1.83,1.97,1.83,1.93,83334
05-Aug-24,1.85,1.93,1.76,1.82,129462
02-Aug-24,1.84,1.90,1.79,1.90,85670
01-Aug-24,1.90,1.94,1.79,1.83,110531
31-Jul-24,1.98,2.01,1.87,1.89,99029
30-Jul-24,1.96,2.00,1.94,1.97,93232
29-Jul-24,2.00,2.03,1.94,1.95,120833
26-Jul-24,1.99,2.04,1.98,2.00,101459
25-Jul-24,1.96,2.04,1.95,2.00,97102
24-Jul-24,1.93,2.03,1.93,2.00,190193
23-Jul-24,1.94,2.05,1.92,1.92,327485
22-Jul-24,1.82,1.90,1.82,1.90,87473
19-Jul-24,1.86,1.87,1.80,1.84,28981
18-Jul-24,1.88,1.88,1.81,1.85,145638
17-Jul-24,1.93,1.93,1.84,1.87,102425
16-Jul-24,1.93,1.96,1.90,1.90,112892
15-Jul-24,1.99,1.99,1.91,1.91,114341
12-Jul-24,2.00,2.02,1.99,2.01,46393
11-Jul-24,2.00,2.02,1.97,2.00,94471
10-Jul-24,1.99,2.03,1.94,2.00,116325
09-Jul-24,1.95,2.00,1.92,1.96,78672
08-Jul-24,1.97,1.98,1.93,1.95,65548
05-Jul-24,1.96,2.08,1.88,1.99,325905
04-Jul-24,1.89,1.95,1.86,1.91,101106
03-Jul-24,1.92,1.96,1.85,1.88,252895
02-Jul-24,1.97,2.00,1.90,1.93,43233
01-Jul-24,2.04,2.08,1.96,2.00,92777
28-Jun-24,2.12,2.17,2.00,2.01,285342
27-Jun-24,2.10,2.18,1.95,2.10,260939
26-Jun-24,1.92,2.25,1.92,2.08,468730
25-Jun-24,1.94,2.02,1.87,1.95,103716
24-Jun-24,1.99,2.01,1.88,1.90,55677
21-Jun-24,1.82,2.01,1.81,2.01,183462
20-Jun-24,1.83,1.87,1.78,1.86,123517
19-Jun-24,1.81,1.86,1.81,1.85,24208
18-Jun-24,1.84,1.88,1.77,1.81,67407
17-Jun-24,1.83,1.91,1.82,1.82,87494
14-Jun-24,1.88,1.94,1.85,1.85,57998
13-Jun-24,1.95,2.13,1.83,1.91,307389
12-Jun-24,1.98,2.10,1.90,1.91,145984
11-Jun-24,1.77,2.02,1.70,1.98,229141
10-Jun-24,1.77,1.78,1.72,1.77,13964
07-Jun-24,1.78,1.80,1.68,1.80,78209
06-Jun-24,1.83,1.87,1.77,1.80,102041
05-Jun-24,1.87,1.87,1.79,1.82,36643
04-Jun-24,1.89,1.89,1.80,1.87,136643
03-Jun-24,1.88,1.91,1.83,1.90,110328
31-May-24,1.96,1.96,1.82,1.89,109366
29-May-24,1.99,2.02,1.92,1.94,104342
28-May-24,1.98,2.05,1.90,2.00,243332
27-May-24,2.01,2.01,1.92,1.97,148739
24-May-24,2.04,2.05,1.90,2.00,170491
23-May-24,2.20,2.20,1.91,1.97,595205
22-May-24,2.34,2.47,2.12,2.18,231760
21-May-24,2.52,2.59,2.34,2.35,336542
20-May-24,2.70,2.75,2.57,2.59,220863
17-May-24,2.73,2.75,2.67,2.73,80023
16-May-24,2.82,2.82,2.68,2.72,221561
15-May-24,2.80,2.86,2.76,2.81,133668
14-May-24,2.86,2.91,2.81,2.85,67802
13-May-24,2.94,3.00,2.82,2.85,107762
10-May-24,3.08,3.08,2.95,2.95,182162
09-May-24,3.15,3.15,2.97,2.99,314337
*exoneração de responsabilidade e termos de uso