ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: INEP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: inep3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/20241,05%0,021,921,941,922,05327K205
22/07/20243,26%0,061,901,821,821,9087K95
19/07/2024-0,54%-0,011,841,861,801,8729K37
18/07/2024-1,07%-0,021,851,881,811,88146K116
17/07/2024-1,58%-0,031,871,931,841,93102K120
16/07/2024-0,52%-0,011,901,931,901,96113K86
15/07/2024-4,98%-0,101,911,991,911,99114K108
12/07/20240,50%0,012,012,001,992,0246K60
11/07/20240,00%0,002,002,001,972,0294K109
10/07/20242,04%0,042,001,991,942,03116K100
09/07/20240,51%0,011,961,951,922,0079K151
08/07/2024-2,01%-0,041,951,971,931,9866K88
05/07/20244,19%0,081,991,961,882,08326K361
04/07/20241,60%0,031,911,891,861,95101K156
03/07/2024-2,59%-0,051,881,921,851,96253K203
02/07/2024-3,50%-0,071,931,971,902,0043K83
01/07/2024-0,50%-0,012,002,041,962,0893K132
28/06/2024-4,29%-0,092,012,122,002,17285K303
27/06/20240,96%0,022,102,101,952,18261K330
26/06/20246,67%0,132,081,921,922,25469K546
25/06/20242,63%0,051,951,941,872,02104K160
24/06/2024-5,47%-0,111,901,991,882,0156K81
21/06/20248,06%0,152,011,821,812,01183K87
20/06/20240,54%0,011,861,831,781,87124K124
19/06/20242,21%0,041,851,811,811,8624K47
18/06/2024-0,55%-0,011,811,841,771,8867K80
17/06/2024-1,62%-0,031,821,831,821,9187K77
14/06/2024-3,14%-0,061,851,881,851,9458K70
13/06/20240,00%0,001,911,951,832,13307K317
12/06/2024-3,54%-0,071,911,981,902,10146K182
11/06/202411,86%0,211,981,771,702,02229K224
10/06/2024-1,67%-0,031,771,771,721,7814K25
07/06/20240,00%0,001,801,781,681,8078K115
06/06/2024-1,10%-0,021,801,831,771,87102K109
05/06/2024-2,67%-0,051,821,871,791,8737K69
04/06/2024-1,58%-0,031,871,891,801,89137K129
03/06/20240,53%0,011,901,881,831,91110K125
31/05/2024-2,58%-0,051,891,961,821,96109K136
29/05/2024-3,00%-0,061,941,991,922,02104K110
28/05/20241,52%0,032,001,981,902,05243K217
27/05/2024-1,50%-0,031,972,011,922,01149K139
24/05/20241,52%0,032,002,041,902,05170K166
23/05/2024-9,63%-0,211,972,201,912,20595K527
22/05/2024-7,23%-0,172,182,342,122,47232K269
21/05/2024-9,27%-0,242,352,522,342,59337K341
20/05/2024-5,13%-0,142,592,702,572,75221K275
17/05/20240,37%0,012,732,732,672,7580K101
16/05/2024-3,20%-0,092,722,822,682,82222K107
15/05/2024-1,40%-0,042,812,802,762,86134K108
14/05/20240,00%0,002,852,862,812,9168K117
13/05/2024-3,39%-0,102,852,942,823,00108K121
10/05/2024-1,34%-0,042,953,082,953,08182K117
09/05/2024-4,47%-0,142,993,152,973,15314K107
08/05/2024-2,49%-0,083,133,283,073,28167K228
07/05/2024-2,73%-0,093,213,243,153,29255K147
06/05/2024-0,30%-0,013,303,243,103,30140K113
03/05/20246,77%0,213,313,203,103,32317K206
02/05/2024-4,91%-0,163,103,313,103,31260K199
30/04/2024-0,61%-0,023,263,283,153,37262K233
29/04/20240,31%0,013,283,283,133,32154K151
26/04/2024-0,61%-0,023,273,343,193,40280K279
25/04/20246,47%0,203,293,043,003,32288K228
24/04/20240,00%0,003,093,032,973,09198K115
23/04/20240,32%0,013,093,122,983,12238K214
22/04/2024-10,20%-0,353,083,433,083,48629K646
19/04/2024-6,79%-0,253,433,733,413,74298K546
18/04/2024-2,90%-0,113,683,783,673,83214K253
17/04/2024-1,56%-0,063,793,833,683,91176K206
16/04/2024-2,53%-0,103,853,963,663,99312K272
15/04/20244,50%0,173,953,673,624,07525K441
12/04/2024-0,79%-0,033,783,783,623,91289K288
11/04/20241,60%0,063,813,803,683,89367K430
10/04/20242,18%0,083,753,723,643,80190K229
09/04/20242,23%0,083,673,533,533,75192K251
08/04/20241,99%0,073,593,513,483,67305K282
05/04/20242,03%0,073,523,433,353,56370K317
04/04/20242,68%0,093,453,383,323,45458K315
03/04/20240,30%0,013,363,363,243,40320K312
02/04/2024-0,89%-0,033,353,353,253,42291K284
01/04/20241,50%0,053,383,323,253,49562K378
28/03/20246,05%0,193,333,163,163,33279K268
27/03/20241,62%0,053,143,113,023,26312K335
26/03/20241,64%0,053,093,062,963,1398K130
25/03/20245,19%0,153,042,912,913,09346K239
22/03/20241,40%0,042,892,882,782,96186K197
21/03/2024-1,72%-0,052,852,882,772,9055K84
20/03/20243,57%0,102,902,802,712,96167K172
19/03/2024-2,10%-0,062,802,892,802,9242K41
18/03/2024-2,39%-0,072,862,932,812,9663K51
15/03/20242,45%0,072,932,842,842,9661K56
14/03/2024-1,04%-0,032,862,982,862,98129K73
13/03/2024-3,67%-0,112,893,002,893,02252K160
12/03/2024-2,28%-0,073,003,072,943,08143K112
11/03/2024-3,76%-0,123,073,192,903,23753K310
08/03/20240,95%0,033,193,223,133,2273K55
07/03/2024-2,77%-0,093,163,233,163,2986K105
06/03/2024-2,99%-0,103,253,363,253,3676K64
05/03/20242,13%0,073,353,283,283,36214K96
04/03/2024-4,09%-0,143,283,423,243,44202K156
01/03/2024-3,39%-0,123,423,523,363,57267K232
29/02/2024-0,56%-0,023,543,603,513,67229K166
28/02/2024-3,78%-0,143,563,703,563,70153K83
27/02/20241,09%0,043,703,663,623,70142K100
26/02/2024-2,66%-0,103,663,783,663,81145K107
23/02/2024-0,53%-0,023,763,773,743,8488K70
22/02/20240,53%0,023,783,833,783,8382K58
21/02/2024-1,83%-0,073,763,813,763,81100K79
20/02/20240,52%0,023,833,863,773,8667K52
19/02/20240,00%0,003,813,903,813,9027K47
16/02/2024-2,31%-0,093,813,893,803,89157K75
15/02/20240,00%0,003,903,913,833,9671K55
14/02/2024-1,27%-0,053,903,953,854,00230K118
09/02/20243,67%0,143,953,843,773,95243K149
08/02/2024-4,75%-0,193,814,003,814,01255K108
07/02/2024-1,23%-0,054,004,033,954,03105K63
06/02/20242,53%0,104,053,953,934,05122K96
05/02/2024-0,75%-0,033,954,063,944,06107K67
02/02/2024-0,75%-0,033,984,063,974,1499K70
01/02/2024-2,20%-0,094,014,024,004,1585K68
31/01/20240,99%0,044,104,044,044,11115K70
30/01/2024-5,14%-0,224,064,224,064,26163K98
29/01/2024-1,15%-0,054,284,274,164,33196K170
26/01/20241,88%0,084,334,274,154,33576K215
25/01/2024-4,49%-0,204,254,404,194,40346K177
24/01/20249,88%0,404,454,114,084,451M593
23/01/20241,76%0,074,054,023,974,0986K88
22/01/2024-3,40%-0,143,984,073,974,07107K74
19/01/20242,49%0,104,124,043,994,12550K269
18/01/20242,03%0,084,024,203,994,24775K307
17/01/2024-0,76%-0,033,944,003,944,00115K56
16/01/20240,25%0,013,974,073,954,0735K35
15/01/2024-1,74%-0,073,963,983,934,12255K173
12/01/20242,28%0,094,034,033,964,15273K173
11/01/2024--3,943,983,944,0441K51


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito