Cotação atual, histórico e gráfico do papel: INEP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/02/20198,13%0,9412,5011,489,8514,101M348
20/02/2019-19,78%-2,8511,5613,1011,5313,10541K171
19/02/2019-15,29%-2,6014,4118,0013,0518,002M641
18/02/201941,75%5,0117,0113,5513,5517,012M492
15/02/20199,09%1,0012,0012,2611,1013,201M357
14/02/201930,02%2,5411,008,618,6111,44848K237
13/02/201912,80%0,968,467,787,788,50296K107
12/02/201914,50%0,957,506,486,487,85376K101
11/02/20190,15%0,016,556,546,406,5510K10
08/02/20195,48%0,346,546,476,466,547K6
07/02/2019-4,47%-0,296,206,496,206,4928K15
06/02/20192,85%0,186,496,506,306,5034K15
05/02/2019-2,92%-0,196,316,536,316,6055K18
04/02/20195,35%0,336,506,306,206,5062K20
01/02/20192,66%0,166,175,955,956,1820K12
31/01/2019-4,60%-0,296,016,226,016,2273K33
30/01/20195,00%0,306,306,386,226,6052K26
29/01/20190,33%0,026,006,006,006,1728K14
28/01/2019-0,17%-0,015,985,985,985,9812K5
24/01/20190,34%0,025,995,925,916,1527K12
23/01/20194,19%0,245,976,005,816,1345K21
22/01/2019-10,47%-0,675,736,445,706,70159K70
21/01/201917,22%0,946,405,605,606,50112K58
18/01/2019-0,18%-0,015,465,465,465,4729K5
17/01/2019-7,60%-0,455,475,355,305,5012K15
16/01/201910,45%0,565,925,395,395,922K4
14/01/20190,94%0,055,365,315,315,3612K5
11/01/2019-3,45%-0,195,315,325,315,4011K7
10/01/2019-1,79%-0,105,505,305,305,501K2
08/01/20190,18%0,015,605,425,325,602K3
07/01/2019-4,44%-0,265,595,605,595,603K5
04/01/20193,54%0,205,855,655,655,851K2
03/01/20192,36%0,135,655,225,225,655K6
02/01/2019-0,54%-0,035,525,525,525,525K4
28/12/20181,65%0,095,555,235,185,558K9
27/12/20180,00%0,005,465,305,305,4621K8
26/12/2018-0,18%-0,015,465,465,465,462K3
21/12/2018-3,53%-0,205,475,675,465,6714K13
20/12/2018-2,41%-0,145,675,675,675,683K5
19/12/2018-6,14%-0,385,816,195,786,1925K9
18/12/20180,00%0,006,196,196,196,1943K4
17/12/20183,51%0,216,196,005,736,2067K27
14/12/20186,79%0,385,985,615,615,998K10
13/12/20180,00%0,005,605,605,605,857K6
12/12/20180,00%0,005,605,605,545,617K5
11/12/2018-2,78%-0,165,605,545,545,7611K8
10/12/2018-2,37%-0,145,765,995,765,9912K5
07/12/20187,27%0,405,906,295,906,3132K20
06/12/20181,85%0,105,505,135,135,6092K32
05/12/2018-7,38%-0,435,405,845,365,8431K23
04/12/2018-8,04%-0,515,836,205,836,2118K16
03/12/2018-2,76%-0,186,346,576,026,7088K42
30/11/20186,89%0,426,526,406,407,00301K60
29/11/20187,77%0,446,105,995,856,1023K13
28/11/20184,24%0,235,665,605,606,1015K11
27/11/201810,59%0,525,435,105,105,5036K19
26/11/2018-16,78%-0,994,915,764,915,76117K35
23/11/2018-4,53%-0,285,906,005,506,0082K13
22/11/20189,96%0,566,185,995,996,1812K5
21/11/2018-5,55%-0,335,625,735,515,9913K9
19/11/2018-4,03%-0,255,955,795,516,1653K23
16/11/20185,08%0,306,206,306,156,3068K16
14/11/2018-1,50%-0,095,905,955,705,9546K14
13/11/2018-1,80%-0,115,996,105,996,1036K13
12/11/2018-4,69%-0,306,106,066,006,3813K10
09/11/20183,06%0,196,406,396,116,4022K19
08/11/2018-2,97%-0,196,216,356,216,4278K15
07/11/2018-1,39%-0,096,406,586,356,58154K41
06/11/20182,37%0,156,496,506,306,79183K63
05/11/20184,11%0,256,346,306,006,50610K199
01/11/2018-7,59%-0,506,096,285,997,03343K104
31/10/2018-8,22%-0,596,596,806,306,8070K12
30/10/20182,72%0,197,187,287,187,281K2
29/10/20180,58%0,046,997,006,997,008K2
26/10/2018-0,43%-0,036,956,806,807,006K4
25/10/20184,18%0,286,986,556,557,3735K19
24/10/2018-0,74%-0,056,706,706,506,7015K11
23/10/20180,75%0,056,756,536,536,927K6
22/10/2018-2,33%-0,166,706,606,466,7549K14
19/10/2018-0,72%-0,056,866,776,406,8691K31
18/10/2018-1,85%-0,136,917,036,867,5857K16
17/10/2018-7,37%-0,567,047,657,027,6514K8
16/10/2018-1,94%-0,157,607,327,327,606K7
15/10/2018-1,27%-0,107,757,357,357,7814K5
11/10/20186,22%0,467,857,497,208,1333K19
10/10/20182,50%0,187,397,457,007,4519K12
09/10/2018-5,26%-0,407,217,007,007,5058K6
08/10/2018-1,93%-0,157,618,997,108,9940K14
05/10/2018-9,66%-0,837,768,587,758,5832K11
04/10/20188,73%0,698,597,997,608,59258K31
03/10/2018-1,00%-0,087,908,007,709,00293K44
02/10/20182,97%0,237,987,997,617,9942K14
01/10/2018-3,00%-0,247,757,997,608,30181K32
28/09/2018-0,12%-0,017,997,997,997,994K2
27/09/2018-2,44%-0,208,007,807,528,00138K14
26/09/20185,13%0,408,208,208,208,208201
25/09/2018-2,26%-0,187,808,007,728,48159K32
24/09/2018-1,48%-0,127,988,407,858,4044K10
21/09/20189,61%0,718,107,397,398,5048K23
20/09/201813,69%0,897,396,996,997,3920K6
19/09/2018-1,52%-0,106,506,496,496,9831K9


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br