papéis
login
mais

Cotação atual, histórico e gráfico do papel: INEP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: inep3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/202117,68%0,322,131,831,822,136M1.765
15/10/20217,10%0,121,811,661,661,842M566
14/10/20210,00%0,001,691,711,671,76798K284
13/10/20216,29%0,101,691,631,591,751M581
11/10/2021-4,22%-0,071,591,681,591,701M411
08/10/2021-3,49%-0,061,661,711,661,751M507
07/10/2021-0,58%-0,011,721,741,671,811M422
06/10/20214,85%0,081,731,571,531,792M936
05/10/2021-3,51%-0,061,651,751,601,753M600
04/10/2021-5,00%-0,091,711,801,691,851M509
01/10/20213,45%0,061,801,761,731,851M579
30/09/2021-7,94%-0,151,741,941,721,943M899
29/09/20210,00%0,001,891,921,851,992M477
28/09/2021-5,97%-0,121,892,031,842,052M808
27/09/2021-1,95%-0,042,012,062,012,152M675
24/09/2021-2,38%-0,052,052,102,022,193M976
23/09/2021-4,11%-0,092,102,232,092,455M1.821
22/09/202120,99%0,382,191,841,772,275M1.641
21/09/20214,62%0,081,811,841,691,953M864
20/09/2021-7,49%-0,141,731,801,711,833M1.334
17/09/2021-9,22%-0,191,871,921,802,067M2.392
16/09/2021-10,04%-0,232,062,292,062,293M939
15/09/20215,53%0,122,292,202,062,302M600
14/09/2021-0,46%-0,012,172,212,142,261M345
13/09/20210,46%0,012,182,242,162,242M535
10/09/2021-6,47%-0,152,172,462,172,503M1.023
09/09/202113,17%0,272,322,042,022,322M933
08/09/2021-9,29%-0,212,052,262,052,302M704
06/09/2021-0,44%-0,012,262,342,232,402M483
03/09/2021-5,42%-0,132,272,342,212,472M654
02/09/2021-4,00%-0,102,402,502,342,604M1.093
01/09/2021-12,59%-0,362,502,902,462,905M1.502
31/08/2021-5,30%-0,162,863,072,833,244M1.289
30/08/20214,86%0,143,022,932,883,084M1.012
27/08/20219,92%0,262,882,622,602,882M658
26/08/2021-3,68%-0,102,622,702,592,771M433
25/08/20212,64%0,072,722,642,532,721M393
24/08/2021-0,38%-0,012,652,702,552,721M443
23/08/20214,72%0,122,662,552,542,742M672
20/08/202112,39%0,282,542,322,262,702M915
19/08/2021-3,83%-0,092,262,242,162,522M922
18/08/20219,30%0,202,352,192,132,503M1.643
17/08/2021-5,29%-0,122,152,181,802,256M2.418
16/08/2021-8,47%-0,212,272,452,192,482M904
13/08/2021-0,80%-0,022,482,572,462,632M501
12/08/2021-1,19%-0,032,502,572,382,673M1.002
11/08/2021-6,30%-0,172,532,732,512,854M1.045
10/08/2021-5,59%-0,162,702,862,702,992M545
09/08/20210,00%0,002,862,782,682,882M570
06/08/2021-0,69%-0,022,862,912,822,951M516
05/08/2021-4,32%-0,132,883,102,853,102M800
04/08/2021-1,31%-0,043,013,042,733,208M2.416
03/08/2021-7,01%-0,233,053,393,003,405M1.495
02/08/2021-13,46%-0,513,283,793,253,807M2.053
30/07/20215,28%0,193,793,613,614,075M1.424
29/07/20214,96%0,173,603,463,403,632M536
28/07/20211,48%0,053,433,463,413,59874K381
27/07/2021-4,25%-0,153,383,623,263,682M1.052
26/07/2021-5,36%-0,203,533,703,363,984M1.566
23/07/2021-0,53%-0,023,733,753,613,803M1.528
22/07/2021-94,40%-63,213,753,553,453,785M1.952
21/07/20218,17%5,0666,9662,6962,5067,674M406
20/07/20211,66%1,0161,9061,0060,2063,002M163
19/07/20211,21%0,7360,8960,0059,0660,961M82
16/07/20212,96%1,7360,1659,0059,0060,941M119
15/07/2021-0,66%-0,3958,4358,8057,2859,69644K54
14/07/2021-0,79%-0,4758,8258,5158,5060,91971K63
13/07/20212,17%1,2659,2958,0458,0459,65713K65
12/07/2021-4,40%-2,6758,0359,1158,0359,59953K66
08/07/20211,13%0,6860,7060,0258,7761,451M89
07/07/20212,30%1,3560,0259,0556,0561,00992K121
06/07/2021-2,05%-1,2358,6759,9658,0161,00913K100
05/07/2021-1,71%-1,0459,9061,4757,8062,482M114
02/07/2021-2,50%-1,5660,9463,0060,5063,001M100
01/07/20212,88%1,7562,5061,3061,0063,001M118
30/06/2021-3,11%-1,9560,7561,0059,0264,002M155
29/06/20215,59%3,3262,7059,3858,5063,172M162
28/06/20210,13%0,0859,3860,0056,2061,502M150
25/06/20212,24%1,3059,3058,0057,8061,972M176
24/06/20216,25%3,4158,0054,8952,9058,882M233
23/06/2021-2,36%-1,3254,5955,2453,6056,612M191
22/06/20211,84%1,0155,9155,0053,0156,251M172
21/06/20210,70%0,3854,9055,0252,7857,113M246
18/06/20216,07%3,1254,5251,7048,2256,824M383
17/06/2021-5,36%-2,9151,4053,4950,3957,233M390
16/06/2021-17,34%-11,3954,3160,2054,2464,918M774
15/06/2021-9,27%-6,7165,7072,4158,0072,4113M1.067
14/06/20212,29%1,6272,4171,9170,5072,853M276
11/06/20210,43%0,3070,7972,4967,8073,003M298
10/06/20214,06%2,7570,4968,4068,4072,716M337
09/06/20218,40%5,2567,7469,9565,0169,958M538
08/06/20210,19%0,1262,4962,9861,1563,003M278
07/06/20212,38%1,4562,3762,0060,0062,993M239
04/06/20212,39%1,4260,9260,5659,9862,984M317
02/06/20210,92%0,5459,5059,0058,6760,023M253
01/06/20215,70%3,1858,9657,0056,4059,504M309
31/05/20212,73%1,4855,7853,5153,2257,002M192
28/05/20213,88%2,0354,3053,5152,3054,981M144
27/05/2021-3,19%-1,7252,2754,1152,2054,503M274
26/05/2021-2,03%-1,1253,9955,0653,9955,731M142
25/05/2021-0,52%-0,2955,1157,0055,0057,985M405
24/05/20214,06%2,1655,4054,7054,1258,003M242
21/05/2021-1,41%-0,7653,2453,9952,3554,701M143
20/05/20218,56%4,2654,0050,3450,3454,803M248
19/05/2021-1,45%-0,7349,7449,9048,2350,001M143
18/05/20210,52%0,2650,4750,2148,1352,001M131
17/05/2021-5,26%-2,7950,2153,6449,1653,641M134
14/05/20214,74%2,4053,0051,0549,0654,001M140
13/05/2021-4,53%-2,4050,6052,9048,5554,031M149
12/05/2021-1,30%-0,7053,0054,5851,8257,342M208
11/05/20216,65%3,3553,7050,2049,9054,502M217
10/05/2021-5,34%-2,8450,3553,0049,8953,002M237
07/05/20214,34%2,2153,1951,0049,5053,303M181
06/05/2021-1,05%-0,5450,9852,9150,0052,921M180
05/05/20218,97%4,2451,5251,0050,5052,002M245
04/05/2021-6,58%-3,3347,2850,9046,0052,302M338
03/05/20211,83%0,9150,6149,7948,2252,804M450
30/04/20218,04%3,7049,7046,4945,6149,943M338
29/04/20216,98%3,0046,0043,5240,5147,012M261
28/04/20217,77%3,1043,0039,9039,0043,993M324
27/04/20217,61%2,8239,9037,9937,5039,902M224
26/04/20216,22%2,1737,0836,0035,6638,402M260
23/04/20214,36%1,4634,9134,0034,0037,391M177
22/04/2021-1,68%-0,5733,4534,3533,4535,00521K96
20/04/2021-1,70%-0,5934,0235,9433,8035,94676K93
19/04/20213,62%1,2134,6134,0033,8135,941M124
16/04/2021-1,76%-0,6033,4034,7933,2634,79569K77
15/04/2021-2,24%-0,7834,0034,7733,8234,78374K57
14/04/2021-2,30%-0,8234,7835,5034,0036,00441K63
13/04/20210,08%0,0335,6036,2234,9136,22305K65
12/04/2021-2,20%-0,8035,5735,5834,0936,21741K96
09/04/20213,03%1,0736,3735,7035,4937,20360K64
08/04/20211,47%0,5135,3035,9435,3038,00867K119
07/04/2021--34,7935,7534,2035,87539K95


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito