ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: INEP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: inep3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/11/20240,70%0,011,441,451,411,4823K62
12/11/2024-2,05%-0,031,431,471,431,5020K54
11/11/2024-3,31%-0,051,461,481,461,5141K41
08/11/2024-0,66%-0,011,511,501,491,526K11
07/11/20242,01%0,031,521,481,481,5746K43
06/11/2024-0,67%-0,011,491,501,471,5225K29
05/11/2024-0,66%-0,011,501,541,501,5421K19
04/11/2024-0,66%-0,011,511,551,511,5510K24
01/11/2024-0,65%-0,011,521,561,521,5715K24
31/10/20240,00%0,001,531,521,501,59104K57
30/10/2024-0,65%-0,011,531,551,531,6657K70
29/10/2024-5,52%-0,091,541,611,531,64116K225
28/10/20242,52%0,041,631,621,601,636K11
25/10/2024-0,62%-0,011,591,631,581,6443K70
24/10/2024-1,23%-0,021,601,621,591,6634K70
23/10/2024-0,61%-0,011,621,641,621,6862K70
22/10/2024-2,40%-0,041,631,651,631,72104K97
21/10/20240,00%0,001,671,691,661,6931K22
18/10/20242,45%0,041,671,671,641,6828K73
17/10/2024-1,21%-0,021,631,671,631,7085K97
16/10/2024-4,07%-0,071,651,761,651,79138K179
15/10/2024-0,58%-0,011,721,741,721,7647K50
14/10/2024-3,35%-0,061,731,781,731,8547K87
11/10/2024-0,56%-0,011,791,791,791,8758K189
10/10/20240,00%0,001,801,831,791,8325K26
09/10/2024-2,17%-0,041,801,831,801,8557K39
08/10/2024-1,08%-0,021,841,831,801,8565K130
07/10/2024-2,11%-0,041,861,911,811,93121K176
04/10/2024-1,04%-0,021,901,941,901,96163K112
03/10/20242,13%0,041,921,881,861,96183K172
02/10/2024-3,59%-0,071,881,951,881,9680K61
01/10/20240,00%0,001,951,921,901,95114K204
30/09/20245,41%0,101,951,841,831,98168K190
27/09/2024-0,54%-0,011,851,861,831,9036K51
26/09/2024-2,11%-0,041,861,901,831,9179K154
25/09/20244,40%0,081,901,841,841,9141K52
24/09/2024-1,62%-0,031,821,861,821,8717K54
23/09/2024-0,54%-0,011,851,851,811,8732K57
20/09/2024-2,11%-0,041,861,921,811,9267K155
19/09/2024-1,04%-0,021,901,961,901,9732K40
18/09/2024-2,04%-0,041,921,921,921,97105K116
17/09/2024-4,39%-0,091,962,001,942,10296K415
16/09/202410,81%0,202,051,851,852,10392K573
13/09/20242,78%0,051,851,811,801,91154K150
12/09/2024-2,70%-0,051,801,831,791,8448K96
11/09/20240,54%0,011,851,841,781,8545K123
10/09/2024-0,54%-0,011,841,821,721,8589K154
09/09/20240,54%0,011,851,921,801,92139K227
06/09/20242,22%0,041,841,851,831,8766K66
05/09/2024-6,25%-0,121,801,951,802,00346K332
04/09/2024-3,52%-0,071,922,001,912,0052K70
03/09/2024-1,00%-0,021,992,061,922,08187K147
02/09/2024-1,47%-0,032,012,072,012,0935K69
30/08/2024-0,97%-0,022,042,072,042,19110K77
29/08/2024-3,29%-0,072,062,112,022,1283K149
28/08/20243,90%0,082,132,082,032,1373K133
27/08/2024-2,84%-0,062,052,132,012,19118K165
26/08/2024-4,52%-0,102,112,202,052,21169K171
23/08/2024-1,78%-0,042,212,262,062,37335K265
22/08/20242,27%0,052,252,192,152,54513K484
21/08/20247,32%0,152,202,062,042,35616K379
20/08/20243,54%0,072,052,011,982,12139K246
19/08/2024-7,04%-0,151,982,131,972,13136K118
16/08/202410,36%0,202,131,931,902,17297K375
15/08/20240,00%0,001,931,941,901,9981K186
14/08/20241,58%0,031,931,901,862,00148K98
13/08/2024-0,52%-0,011,901,931,851,9346K59
12/08/2024-1,55%-0,031,911,941,891,9518K30
09/08/20240,52%0,011,941,931,911,9731K46
08/08/2024-1,03%-0,021,931,921,921,9611K25
07/08/20241,04%0,021,951,921,891,9636K47
06/08/20246,04%0,111,931,831,831,9783K140
05/08/2024-4,21%-0,081,821,851,761,93129K173
02/08/20243,83%0,071,901,841,791,9086K96
01/08/2024-3,17%-0,061,831,901,791,94111K87
31/07/2024-4,06%-0,081,891,981,872,0199K84
30/07/20241,03%0,021,971,961,942,0093K94
29/07/2024-2,50%-0,051,952,001,942,03121K83
26/07/20240,00%0,002,001,991,982,04101K98
25/07/20240,00%0,002,001,961,952,0497K115
24/07/20244,17%0,082,001,931,932,03190K169
23/07/20241,05%0,021,921,941,922,05327K205
22/07/20243,26%0,061,901,821,821,9087K95
19/07/2024-0,54%-0,011,841,861,801,8729K37
18/07/2024-1,07%-0,021,851,881,811,88146K116
17/07/2024-1,58%-0,031,871,931,841,93102K120
16/07/2024-0,52%-0,011,901,931,901,96113K86
15/07/2024-4,98%-0,101,911,991,911,99114K108
12/07/20240,50%0,012,012,001,992,0246K60
11/07/20240,00%0,002,002,001,972,0294K109
10/07/20242,04%0,042,001,991,942,03116K100
09/07/20240,51%0,011,961,951,922,0079K151
08/07/2024-2,01%-0,041,951,971,931,9866K88
05/07/20244,19%0,081,991,961,882,08326K361
04/07/20241,60%0,031,911,891,861,95101K156
03/07/2024-2,59%-0,051,881,921,851,96253K203
02/07/2024-3,50%-0,071,931,971,902,0043K83
01/07/2024-0,50%-0,012,002,041,962,0893K132
28/06/2024-4,29%-0,092,012,122,002,17285K303
27/06/20240,96%0,022,102,101,952,18261K330
26/06/20246,67%0,132,081,921,922,25469K546
25/06/20242,63%0,051,951,941,872,02104K160
24/06/2024-5,47%-0,111,901,991,882,0156K81
21/06/20248,06%0,152,011,821,812,01183K87
20/06/20240,54%0,011,861,831,781,87124K124
19/06/20242,21%0,041,851,811,811,8624K47
18/06/2024-0,55%-0,011,811,841,771,8867K80
17/06/2024-1,62%-0,031,821,831,821,9187K77
14/06/2024-3,14%-0,061,851,881,851,9458K70
13/06/20240,00%0,001,911,951,832,13307K317
12/06/2024-3,54%-0,071,911,981,902,10146K182
11/06/202411,86%0,211,981,771,702,02229K224
10/06/2024-1,67%-0,031,771,771,721,7814K25
07/06/20240,00%0,001,801,781,681,8078K115
06/06/2024-1,10%-0,021,801,831,771,87102K109
05/06/2024-2,67%-0,051,821,871,791,8737K69
04/06/2024-1,58%-0,031,871,891,801,89137K129
03/06/20240,53%0,011,901,881,831,91110K125
31/05/2024-2,58%-0,051,891,961,821,96109K136
29/05/2024-3,00%-0,061,941,991,922,02104K110
28/05/20241,52%0,032,001,981,902,05243K217
27/05/2024-1,50%-0,031,972,011,922,01149K139
24/05/20241,52%0,032,002,041,902,05170K166
23/05/2024-9,63%-0,211,972,201,912,20595K527
22/05/2024-7,23%-0,172,182,342,122,47232K269
21/05/2024-9,27%-0,242,352,522,342,59337K341
20/05/2024-5,13%-0,142,592,702,572,75221K275
17/05/20240,37%0,012,732,732,672,7580K101
16/05/2024-3,20%-0,092,722,822,682,82222K107
15/05/2024-1,40%-0,042,812,802,762,86134K108
14/05/20240,00%0,002,852,862,812,9168K117
13/05/2024-3,39%-0,102,852,942,823,00108K121
10/05/2024-1,34%-0,042,953,082,953,08182K117
09/05/2024--2,993,152,973,15314K107


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito