papéis
login
mais

Cotação atual, histórico e gráfico do papel: INEP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: inep3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/20214,96%0,173,603,463,403,632M536
28/07/20211,48%0,053,433,463,413,59874K381
27/07/2021-4,25%-0,153,383,623,263,682M1.052
26/07/2021-5,36%-0,203,533,703,363,984M1.566
23/07/2021-0,53%-0,023,733,753,613,803M1.528
22/07/2021-94,40%-63,213,753,553,453,785M1.952
21/07/20218,17%5,0666,9662,6962,5067,674M406
20/07/20211,66%1,0161,9061,0060,2063,002M163
19/07/20211,21%0,7360,8960,0059,0660,961M82
16/07/20212,96%1,7360,1659,0059,0060,941M119
15/07/2021-0,66%-0,3958,4358,8057,2859,69644K54
14/07/2021-0,79%-0,4758,8258,5158,5060,91971K63
13/07/20212,17%1,2659,2958,0458,0459,65713K65
12/07/2021-4,40%-2,6758,0359,1158,0359,59953K66
08/07/20211,13%0,6860,7060,0258,7761,451M89
07/07/20212,30%1,3560,0259,0556,0561,00992K121
06/07/2021-2,05%-1,2358,6759,9658,0161,00913K100
05/07/2021-1,71%-1,0459,9061,4757,8062,482M114
02/07/2021-2,50%-1,5660,9463,0060,5063,001M100
01/07/20212,88%1,7562,5061,3061,0063,001M118
30/06/2021-3,11%-1,9560,7561,0059,0264,002M155
29/06/20215,59%3,3262,7059,3858,5063,172M162
28/06/20210,13%0,0859,3860,0056,2061,502M150
25/06/20212,24%1,3059,3058,0057,8061,972M176
24/06/20216,25%3,4158,0054,8952,9058,882M233
23/06/2021-2,36%-1,3254,5955,2453,6056,612M191
22/06/20211,84%1,0155,9155,0053,0156,251M172
21/06/20210,70%0,3854,9055,0252,7857,113M246
18/06/20216,07%3,1254,5251,7048,2256,824M383
17/06/2021-5,36%-2,9151,4053,4950,3957,233M390
16/06/2021-17,34%-11,3954,3160,2054,2464,918M774
15/06/2021-9,27%-6,7165,7072,4158,0072,4113M1.067
14/06/20212,29%1,6272,4171,9170,5072,853M276
11/06/20210,43%0,3070,7972,4967,8073,003M298
10/06/20214,06%2,7570,4968,4068,4072,716M337
09/06/20218,40%5,2567,7469,9565,0169,958M538
08/06/20210,19%0,1262,4962,9861,1563,003M278
07/06/20212,38%1,4562,3762,0060,0062,993M239
04/06/20212,39%1,4260,9260,5659,9862,984M317
02/06/20210,92%0,5459,5059,0058,6760,023M253
01/06/20215,70%3,1858,9657,0056,4059,504M309
31/05/20212,73%1,4855,7853,5153,2257,002M192
28/05/20213,88%2,0354,3053,5152,3054,981M144
27/05/2021-3,19%-1,7252,2754,1152,2054,503M274
26/05/2021-2,03%-1,1253,9955,0653,9955,731M142
25/05/2021-0,52%-0,2955,1157,0055,0057,985M405
24/05/20214,06%2,1655,4054,7054,1258,003M242
21/05/2021-1,41%-0,7653,2453,9952,3554,701M143
20/05/20218,56%4,2654,0050,3450,3454,803M248
19/05/2021-1,45%-0,7349,7449,9048,2350,001M143
18/05/20210,52%0,2650,4750,2148,1352,001M131
17/05/2021-5,26%-2,7950,2153,6449,1653,641M134
14/05/20214,74%2,4053,0051,0549,0654,001M140
13/05/2021-4,53%-2,4050,6052,9048,5554,031M149
12/05/2021-1,30%-0,7053,0054,5851,8257,342M208
11/05/20216,65%3,3553,7050,2049,9054,502M217
10/05/2021-5,34%-2,8450,3553,0049,8953,002M237
07/05/20214,34%2,2153,1951,0049,5053,303M181
06/05/2021-1,05%-0,5450,9852,9150,0052,921M180
05/05/20218,97%4,2451,5251,0050,5052,002M245
04/05/2021-6,58%-3,3347,2850,9046,0052,302M338
03/05/20211,83%0,9150,6149,7948,2252,804M450
30/04/20218,04%3,7049,7046,4945,6149,943M338
29/04/20216,98%3,0046,0043,5240,5147,012M261
28/04/20217,77%3,1043,0039,9039,0043,993M324
27/04/20217,61%2,8239,9037,9937,5039,902M224
26/04/20216,22%2,1737,0836,0035,6638,402M260
23/04/20214,36%1,4634,9134,0034,0037,391M177
22/04/2021-1,68%-0,5733,4534,3533,4535,00521K96
20/04/2021-1,70%-0,5934,0235,9433,8035,94676K93
19/04/20213,62%1,2134,6134,0033,8135,941M124
16/04/2021-1,76%-0,6033,4034,7933,2634,79569K77
15/04/2021-2,24%-0,7834,0034,7733,8234,78374K57
14/04/2021-2,30%-0,8234,7835,5034,0036,00441K63
13/04/20210,08%0,0335,6036,2234,9136,22305K65
12/04/2021-2,20%-0,8035,5735,5834,0936,21741K96
09/04/20213,03%1,0736,3735,7035,4937,20360K64
08/04/20211,47%0,5135,3035,9435,3038,00867K119
07/04/2021-0,03%-0,0134,7935,7534,2035,87539K95
06/04/2021-4,63%-1,6934,8037,9934,7337,99669K99
05/04/20217,01%2,3936,4935,1035,0137,10986K153
01/04/2021-11,59%-4,4734,1039,0334,1039,032M152
31/03/20217,14%2,5738,5737,1037,0039,32522K95
30/03/20215,88%2,0036,0034,0634,0637,30543K95
29/03/2021-1,48%-0,5134,0034,4033,4135,19307K58
26/03/2021-4,67%-1,6934,5137,5033,8037,501M95
25/03/20217,67%2,5836,2034,6034,0538,492M209
24/03/20216,66%2,1033,6230,8830,6233,62692K79
23/03/20211,68%0,5231,5231,9931,2032,49464K66
22/03/2021-0,83%-0,2631,0031,0029,5031,19351K46
19/03/20214,30%1,2931,2629,6127,8232,51637K124
18/03/202110,31%2,8029,9727,7827,7830,20907K167
17/03/20210,59%0,1627,1727,0027,0027,5971K12
16/03/2021-2,07%-0,5727,0127,8027,0127,8087K19
15/03/2021-1,50%-0,4227,5828,5027,5828,50206K40
12/03/2021-1,75%-0,5028,0028,7427,5628,74495K45
11/03/20213,07%0,8528,5028,0027,1528,50103K27
10/03/20214,81%1,2727,6526,3826,3828,00289K59
09/03/2021-0,04%-0,0126,3826,3926,1026,90245K41
08/03/2021-2,26%-0,6126,3927,7726,0327,77391K49
05/03/20212,47%0,6527,0026,3626,0927,50259K32
04/03/2021-3,48%-0,9526,3527,3026,3528,00228K45
03/03/2021-2,26%-0,6327,3028,0026,0428,99413K68
02/03/2021-4,35%-1,2727,9329,6727,8129,67247K57
01/03/20213,73%1,0529,2029,0027,4029,50522K72
26/02/20215,04%1,3528,1527,0026,0329,00576K98
25/02/2021-3,42%-0,9526,8028,0026,8028,67272K52
24/02/2021-4,28%-1,2427,7529,3627,0229,36631K74
23/02/20211,54%0,4428,9928,6728,4029,35234K44
22/02/2021-4,83%-1,4528,5529,5228,1029,92503K105
19/02/2021-1,28%-0,3930,0030,3929,7031,10225K52
18/02/2021-0,03%-0,0130,3930,0430,0031,28549K87
17/02/20210,50%0,1530,4029,8929,2031,23955K97
12/02/20213,88%1,1330,2529,1229,0031,00808K146
11/02/2021-5,12%-1,5729,1230,9929,0931,00658K120
10/02/2021-1,00%-0,3130,6931,0029,3531,96693K89
09/02/20211,64%0,5031,0030,7028,5031,341M185
08/02/20211,67%0,5030,5030,0130,0031,941M172
05/02/2021-2,91%-0,9030,0030,9028,0031,69870K172
04/02/20216,92%2,0030,9029,3029,3031,482M338
03/02/20218,28%2,2128,9027,3027,3030,432M402
02/02/202116,04%3,6926,6924,0023,3827,323M458
01/02/20214,55%1,0023,0022,1321,7023,05457K116
29/01/2021-3,08%-0,7022,0022,9021,8322,90226K70
28/01/20211,07%0,2422,7022,4621,2323,98911K218
27/01/2021-12,61%-3,2422,4625,9922,4625,992M322
26/01/2021-6,92%-1,9125,7027,4125,6228,19976K196
22/01/2021-3,43%-0,9827,6128,9326,5031,501M245
21/01/20214,73%1,2928,5927,0022,0229,002M480
20/01/2021-9,90%-3,0027,3030,2926,9030,292M361
19/01/2021-11,66%-4,0030,3034,3227,3635,993M532
18/01/20213,94%1,3034,3035,0033,6337,003M411
15/01/202117,06%4,8133,0028,1928,1936,003M435
14/01/2021--28,1926,0025,2228,482M386


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito