Cotação atual, histórico e gráfico do papel: INEP3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/07/2022 | 0,00% | 0,00 | 0,52 | 0,52 | 0,51 | 0,53 | 456K | 675 |
| 01/07/2022 | -3,70% | -0,02 | 0,52 | 0,54 | 0,51 | 0,55 | 547K | 281 |
| 30/06/2022 | -6,90% | -0,04 | 0,54 | 0,58 | 0,53 | 0,59 | 946K | 355 |
| 29/06/2022 | -1,69% | -0,01 | 0,58 | 0,59 | 0,57 | 0,60 | 724K | 758 |
| 28/06/2022 | -3,28% | -0,02 | 0,59 | 0,61 | 0,59 | 0,62 | 764K | 249 |
| 27/06/2022 | 0,00% | 0,00 | 0,61 | 0,61 | 0,60 | 0,62 | 423K | 160 |
| 24/06/2022 | -1,61% | -0,01 | 0,61 | 0,61 | 0,60 | 0,63 | 264K | 159 |
| 23/06/2022 | 0,00% | 0,00 | 0,62 | 0,63 | 0,61 | 0,63 | 542K | 196 |
| 22/06/2022 | 3,33% | 0,02 | 0,62 | 0,59 | 0,58 | 0,63 | 797K | 258 |
| 21/06/2022 | 0,00% | 0,00 | 0,60 | 0,60 | 0,60 | 0,63 | 784K | 247 |
| 20/06/2022 | 0,00% | 0,00 | 0,60 | 0,61 | 0,59 | 0,64 | 812K | 416 |
|
|
| 17/06/2022 | -3,23% | -0,02 | 0,60 | 0,60 | 0,58 | 0,61 | 837K | 391 |
| 15/06/2022 | 1,64% | 0,01 | 0,62 | 0,63 | 0,60 | 0,68 | 1M | 628 |
| 14/06/2022 | -18,67% | -0,14 | 0,61 | 0,72 | 0,58 | 0,74 | 4M | 1.429 |
| 13/06/2022 | -13,79% | -0,12 | 0,75 | 0,85 | 0,72 | 0,85 | 2M | 692 |
| 10/06/2022 | 0,00% | 0,00 | 0,87 | 0,87 | 0,82 | 0,89 | 2M | 507 |
| 09/06/2022 | 4,82% | 0,04 | 0,87 | 0,83 | 0,83 | 0,92 | 3M | 950 |
| 08/06/2022 | -3,49% | -0,03 | 0,83 | 0,86 | 0,80 | 0,86 | 2M | 532 |
| 07/06/2022 | -2,27% | -0,02 | 0,86 | 0,87 | 0,85 | 0,89 | 561K | 179 |
| 06/06/2022 | 0,00% | 0,00 | 0,88 | 0,88 | 0,86 | 0,90 | 713K | 223 |
| 03/06/2022 | 3,53% | 0,03 | 0,88 | 0,86 | 0,85 | 0,91 | 1M | 422 |
| 02/06/2022 | 0,00% | 0,00 | 0,85 | 0,85 | 0,83 | 0,86 | 973K | 259 |
| 01/06/2022 | -1,16% | -0,01 | 0,85 | 0,87 | 0,82 | 0,87 | 960K | 227 |
| 31/05/2022 | -1,15% | -0,01 | 0,86 | 0,88 | 0,86 | 0,90 | 793K | 225 |
| 30/05/2022 | -1,14% | -0,01 | 0,87 | 0,88 | 0,86 | 0,90 | 1M | 317 |
| 27/05/2022 | 1,15% | 0,01 | 0,88 | 0,87 | 0,85 | 0,90 | 1M | 370 |
| 26/05/2022 | 0,00% | 0,00 | 0,87 | 0,87 | 0,84 | 0,89 | 1M | 393 |
| 25/05/2022 | 1,16% | 0,01 | 0,87 | 0,88 | 0,84 | 0,89 | 904K | 347 |
| 24/05/2022 | 7,50% | 0,06 | 0,86 | 0,78 | 0,77 | 0,86 | 1M | 549 |
| 23/05/2022 | -2,44% | -0,02 | 0,80 | 0,80 | 0,74 | 0,81 | 1M | 562 |
| 20/05/2022 | -3,53% | -0,03 | 0,82 | 0,84 | 0,80 | 0,85 | 729K | 608 |
| 19/05/2022 | 6,25% | 0,05 | 0,85 | 0,80 | 0,79 | 0,85 | 1M | 398 |
| 18/05/2022 | -11,11% | -0,10 | 0,80 | 0,91 | 0,78 | 0,91 | 2M | 625 |
| 17/05/2022 | -4,26% | -0,04 | 0,90 | 0,91 | 0,90 | 0,94 | 2M | 461 |
| 16/05/2022 | 8,05% | 0,07 | 0,94 | 0,88 | 0,86 | 0,94 | 988K | 398 |
| 13/05/2022 | 0,00% | 0,00 | 0,87 | 0,89 | 0,85 | 0,90 | 970K | 376 |
| 12/05/2022 | -1,14% | -0,01 | 0,87 | 0,86 | 0,85 | 0,91 | 982K | 431 |
| 11/05/2022 | 2,33% | 0,02 | 0,88 | 0,87 | 0,83 | 0,88 | 738K | 471 |
| 10/05/2022 | -1,15% | -0,01 | 0,86 | 0,93 | 0,85 | 0,93 | 1M | 611 |
| 09/05/2022 | -10,31% | -0,10 | 0,87 | 0,94 | 0,85 | 0,94 | 2M | 718 |
| 06/05/2022 | -2,02% | -0,02 | 0,97 | 1,00 | 0,96 | 1,00 | 825K | 316 |
| 05/05/2022 | -5,71% | -0,06 | 0,99 | 1,04 | 0,99 | 1,04 | 1M | 409 |
| 04/05/2022 | 2,94% | 0,03 | 1,05 | 1,03 | 1,00 | 1,05 | 1M | 358 |
| 03/05/2022 | -0,97% | -0,01 | 1,02 | 1,05 | 1,01 | 1,07 | 984K | 480 |
| 02/05/2022 | -5,50% | -0,06 | 1,03 | 1,10 | 1,01 | 1,12 | 2M | 558 |
| 29/04/2022 | -9,92% | -0,12 | 1,09 | 1,21 | 1,09 | 1,22 | 3M | 834 |
| 28/04/2022 | 7,08% | 0,08 | 1,21 | 1,15 | 1,11 | 1,26 | 4M | 1.571 |
| 27/04/2022 | 7,62% | 0,08 | 1,13 | 1,08 | 1,05 | 1,14 | 3M | 1.779 |
| 26/04/2022 | 1,94% | 0,02 | 1,05 | 1,04 | 1,04 | 1,12 | 2M | 1.075 |
| 25/04/2022 | 1,98% | 0,02 | 1,03 | 1,00 | 0,96 | 1,03 | 1M | 890 |
| 22/04/2022 | -3,81% | -0,04 | 1,01 | 1,04 | 1,00 | 1,06 | 1M | 614 |
| 20/04/2022 | -7,08% | -0,08 | 1,05 | 1,12 | 1,03 | 1,13 | 1M | 503 |
| 19/04/2022 | 0,00% | 0,00 | 1,13 | 1,15 | 1,12 | 1,18 | 2M | 653 |
| 18/04/2022 | 8,65% | 0,09 | 1,13 | 1,04 | 1,02 | 1,16 | 3M | 1.236 |
| 14/04/2022 | -6,31% | -0,07 | 1,04 | 1,11 | 1,04 | 1,11 | 1M | 603 |
| 13/04/2022 | -0,89% | -0,01 | 1,11 | 1,13 | 1,10 | 1,15 | 1M | 466 |
| 12/04/2022 | -1,75% | -0,02 | 1,12 | 1,14 | 1,11 | 1,16 | 1M | 485 |
| 11/04/2022 | -0,87% | -0,01 | 1,14 | 1,14 | 1,12 | 1,16 | 986K | 353 |
| 08/04/2022 | 0,88% | 0,01 | 1,15 | 1,15 | 1,12 | 1,25 | 2M | 843 |
| 07/04/2022 | -2,56% | -0,03 | 1,14 | 1,16 | 1,13 | 1,18 | 1M | 570 |
| 06/04/2022 | -6,40% | -0,08 | 1,17 | 1,24 | 1,15 | 1,24 | 2M | 974 |
| 05/04/2022 | -2,34% | -0,03 | 1,25 | 1,28 | 1,23 | 1,29 | 1M | 527 |
| 04/04/2022 | -1,54% | -0,02 | 1,28 | 1,30 | 1,27 | 1,31 | 2M | 507 |
| 01/04/2022 | -0,76% | -0,01 | 1,30 | 1,33 | 1,29 | 1,33 | 2M | 525 |
| 31/03/2022 | -1,50% | -0,02 | 1,31 | 1,33 | 1,28 | 1,37 | 4M | 1.000 |
| 30/03/2022 | -0,75% | -0,01 | 1,33 | 1,41 | 1,33 | 1,45 | 4M | 1.233 |
| 29/03/2022 | 4,69% | 0,06 | 1,34 | 1,29 | 1,27 | 1,35 | 3M | 936 |
| 28/03/2022 | -0,78% | -0,01 | 1,28 | 1,29 | 1,27 | 1,30 | 1M | 321 |
| 25/03/2022 | 0,78% | 0,01 | 1,29 | 1,31 | 1,28 | 1,32 | 2M | 1.503 |
| 24/03/2022 | 0,00% | 0,00 | 1,28 | 1,29 | 1,27 | 1,32 | 2M | 1.022 |
| 23/03/2022 | -3,76% | -0,05 | 1,28 | 1,36 | 1,27 | 1,36 | 2M | 1.437 |
| 22/03/2022 | -3,62% | -0,05 | 1,33 | 1,38 | 1,31 | 1,43 | 2M | 1.055 |
| 21/03/2022 | -0,72% | -0,01 | 1,38 | 1,38 | 1,35 | 1,47 | 2M | 1.100 |
| 18/03/2022 | 3,73% | 0,05 | 1,39 | 1,37 | 1,33 | 1,40 | 1M | 1.093 |
| 17/03/2022 | 6,35% | 0,08 | 1,34 | 1,26 | 1,25 | 1,40 | 3M | 1.587 |
| 16/03/2022 | 1,61% | 0,02 | 1,26 | 1,28 | 1,25 | 1,30 | 1M | 517 |
| 15/03/2022 | -3,12% | -0,04 | 1,24 | 1,31 | 1,24 | 1,31 | 599K | 351 |
| 14/03/2022 | 3,23% | 0,04 | 1,28 | 1,27 | 1,23 | 1,30 | 1M | 799 |
| 11/03/2022 | -3,12% | -0,04 | 1,24 | 1,29 | 1,23 | 1,30 | 1M | 514 |
| 10/03/2022 | -5,19% | -0,07 | 1,28 | 1,33 | 1,28 | 1,34 | 1M | 564 |
| 09/03/2022 | 1,50% | 0,02 | 1,35 | 1,35 | 1,31 | 1,35 | 2M | 490 |
| 08/03/2022 | -2,92% | -0,04 | 1,33 | 1,36 | 1,32 | 1,38 | 940K | 378 |
| 07/03/2022 | -0,72% | -0,01 | 1,37 | 1,39 | 1,34 | 1,41 | 1M | 441 |
| 04/03/2022 | -2,13% | -0,03 | 1,38 | 1,41 | 1,36 | 1,41 | 1M | 354 |
| 03/03/2022 | -0,70% | -0,01 | 1,41 | 1,43 | 1,40 | 1,45 | 723K | 241 |
| 02/03/2022 | -1,39% | -0,02 | 1,42 | 1,43 | 1,39 | 1,44 | 665K | 264 |
| 25/02/2022 | -2,70% | -0,04 | 1,44 | 1,49 | 1,42 | 1,49 | 1M | 536 |
| 24/02/2022 | -3,27% | -0,05 | 1,48 | 1,45 | 1,39 | 1,48 | 2M | 702 |
| 23/02/2022 | 2,68% | 0,04 | 1,53 | 1,52 | 1,48 | 1,62 | 3M | 1.143 |
| 22/02/2022 | 4,20% | 0,06 | 1,49 | 1,45 | 1,41 | 1,52 | 750K | 405 |
| 21/02/2022 | 0,00% | 0,00 | 1,43 | 1,42 | 1,41 | 1,57 | 2M | 615 |
| 18/02/2022 | 4,38% | 0,06 | 1,43 | 1,38 | 1,35 | 1,46 | 1M | 405 |
| 17/02/2022 | -2,14% | -0,03 | 1,37 | 1,38 | 1,36 | 1,41 | 989K | 393 |
| 16/02/2022 | 0,00% | 0,00 | 1,40 | 1,42 | 1,39 | 1,43 | 409K | 223 |
| 15/02/2022 | 1,45% | 0,02 | 1,40 | 1,40 | 1,39 | 1,44 | 464K | 228 |
| 14/02/2022 | -0,72% | -0,01 | 1,38 | 1,40 | 1,37 | 1,41 | 339K | 258 |
| 11/02/2022 | -6,08% | -0,09 | 1,39 | 1,45 | 1,38 | 1,48 | 794K | 396 |
| 10/02/2022 | 4,96% | 0,07 | 1,48 | 1,44 | 1,39 | 1,49 | 719K | 335 |
| 09/02/2022 | -3,42% | -0,05 | 1,41 | 1,45 | 1,41 | 1,47 | 598K | 277 |
| 08/02/2022 | -0,68% | -0,01 | 1,46 | 1,47 | 1,40 | 1,48 | 930K | 344 |
| 07/02/2022 | -3,92% | -0,06 | 1,47 | 1,55 | 1,40 | 1,56 | 1M | 678 |
| 04/02/2022 | -3,16% | -0,05 | 1,53 | 1,57 | 1,53 | 1,59 | 451K | 372 |
| 03/02/2022 | -1,25% | -0,02 | 1,58 | 1,57 | 1,54 | 1,61 | 649K | 347 |
| 02/02/2022 | -1,84% | -0,03 | 1,60 | 1,63 | 1,58 | 1,67 | 464K | 258 |
| 01/02/2022 | 1,88% | 0,03 | 1,63 | 1,59 | 1,59 | 1,70 | 852K | 448 |
| 31/01/2022 | -2,44% | -0,04 | 1,60 | 1,62 | 1,55 | 1,63 | 953K | 484 |
| 28/01/2022 | 0,61% | 0,01 | 1,64 | 1,66 | 1,61 | 1,68 | 1M | 629 |
| 27/01/2022 | 0,62% | 0,01 | 1,63 | 1,66 | 1,50 | 1,70 | 3M | 1.811 |
| 26/01/2022 | 14,89% | 0,21 | 1,62 | 1,88 | 1,62 | 1,91 | 7M | 3.707 |
| 25/01/2022 | 2,92% | 0,04 | 1,41 | 1,37 | 1,36 | 1,43 | 615K | 483 |
| 24/01/2022 | -0,72% | -0,01 | 1,37 | 1,36 | 1,35 | 1,42 | 443K | 387 |
| 21/01/2022 | 0,00% | 0,00 | 1,38 | 1,39 | 1,36 | 1,45 | 2M | 1.001 |
| 20/01/2022 | 0,00% | 0,00 | 1,38 | 1,38 | 1,35 | 1,40 | 622K | 515 |
| 19/01/2022 | 1,47% | 0,02 | 1,38 | 1,38 | 1,33 | 1,39 | 840K | 397 |
| 18/01/2022 | -3,55% | -0,05 | 1,36 | 1,40 | 1,30 | 1,42 | 1M | 603 |
| 17/01/2022 | -1,40% | -0,02 | 1,41 | 1,47 | 1,39 | 1,47 | 756K | 543 |
| 14/01/2022 | 4,38% | 0,06 | 1,43 | 1,38 | 1,35 | 1,47 | 2M | 741 |
| 13/01/2022 | 0,00% | 0,00 | 1,37 | 1,35 | 1,35 | 1,39 | 513K | 373 |
| 12/01/2022 | -1,44% | -0,02 | 1,37 | 1,40 | 1,36 | 1,42 | 573K | 352 |
| 11/01/2022 | 2,21% | 0,03 | 1,39 | 1,36 | 1,35 | 1,46 | 2M | 629 |
| 10/01/2022 | 0,00% | 0,00 | 1,36 | 1,36 | 1,33 | 1,40 | 747K | 363 |
| 07/01/2022 | -1,45% | -0,02 | 1,36 | 1,32 | 1,32 | 1,39 | 619K | 289 |
| 06/01/2022 | 0,73% | 0,01 | 1,38 | 1,36 | 1,32 | 1,43 | 1M | 482 |
| 05/01/2022 | -3,52% | -0,05 | 1,37 | 1,42 | 1,34 | 1,42 | 926K | 705 |
| 04/01/2022 | -2,07% | -0,03 | 1,42 | 1,46 | 1,39 | 1,48 | 963K | 584 |
| 03/01/2022 | -4,61% | -0,07 | 1,45 | 1,56 | 1,42 | 1,57 | 1M | 773 |
| 30/12/2021 | 4,83% | 0,07 | 1,52 | 1,48 | 1,46 | 1,57 | 1M | 875 |
| 29/12/2021 | -5,84% | -0,09 | 1,45 | 1,55 | 1,45 | 1,55 | 1M | 693 |
| 28/12/2021 | 11,59% | 0,16 | 1,54 | 1,64 | 1,52 | 1,65 | 3M | 2.214 |
| 27/12/2021 | 0,00% | 0,00 | 1,38 | 1,39 | 1,36 | 1,42 | 872K | 618 |
| 23/12/2021 | -3,50% | -0,05 | 1,38 | 1,43 | 1,37 | 1,45 | 773K | 431 |
| 22/12/2021 | -1,38% | -0,02 | 1,43 | 1,49 | 1,40 | 1,49 | 984K | 702 |
| 21/12/2021 | 0,00% | 0,00 | 1,45 | 1,49 | 1,36 | 1,51 | 1M | 1.022 |
| 20/12/2021 | - | - | 1,45 | 1,39 | 1,34 | 1,53 | 2M | 1.394 |
Date,Open,High,Low,Close,Volume
04-Jul-22,0.52,0.53,0.51,0.52,456023
01-Jul-22,0.54,0.55,0.51,0.52,547491
30-Jun-22,0.58,0.59,0.53,0.54,946236
29-Jun-22,0.59,0.60,0.57,0.58,723787
28-Jun-22,0.61,0.62,0.59,0.59,763944
27-Jun-22,0.61,0.62,0.60,0.61,422767
24-Jun-22,0.61,0.63,0.60,0.61,264438
23-Jun-22,0.63,0.63,0.61,0.62,542419
22-Jun-22,0.59,0.63,0.58,0.62,797230
21-Jun-22,0.60,0.63,0.60,0.60,783652
20-Jun-22,0.61,0.64,0.59,0.60,812021
17-Jun-22,0.60,0.61,0.58,0.60,837167
15-Jun-22,0.63,0.68,0.60,0.62,1293451
14-Jun-22,0.72,0.74,0.58,0.61,3726904
13-Jun-22,0.85,0.85,0.72,0.75,1930689
10-Jun-22,0.87,0.89,0.82,0.87,1911325
09-Jun-22,0.83,0.92,0.83,0.87,2882590
08-Jun-22,0.86,0.86,0.80,0.83,2026475
07-Jun-22,0.87,0.89,0.85,0.86,561064
06-Jun-22,0.88,0.90,0.86,0.88,713049
03-Jun-22,0.86,0.91,0.85,0.88,1285261
02-Jun-22,0.85,0.86,0.83,0.85,972815
01-Jun-22,0.87,0.87,0.82,0.85,959800
31-May-22,0.88,0.90,0.86,0.86,793004
30-May-22,0.88,0.90,0.86,0.87,1301868
27-May-22,0.87,0.90,0.85,0.88,1154988
26-May-22,0.87,0.89,0.84,0.87,1392968
25-May-22,0.88,0.89,0.84,0.87,904097
24-May-22,0.78,0.86,0.77,0.86,1469617
23-May-22,0.80,0.81,0.74,0.80,1441570
20-May-22,0.84,0.85,0.80,0.82,729194
19-May-22,0.80,0.85,0.79,0.85,1012484
18-May-22,0.91,0.91,0.78,0.80,1610895
17-May-22,0.91,0.94,0.90,0.90,1642026
16-May-22,0.88,0.94,0.86,0.94,987561
13-May-22,0.89,0.90,0.85,0.87,970221
12-May-22,0.86,0.91,0.85,0.87,982395
11-May-22,0.87,0.88,0.83,0.88,737859
10-May-22,0.93,0.93,0.85,0.86,1434641
09-May-22,0.94,0.94,0.85,0.87,1948957
06-May-22,1.00,1.00,0.96,0.97,825378
05-May-22,1.04,1.04,0.99,0.99,1389406
04-May-22,1.03,1.05,1.00,1.05,1283879
03-May-22,1.05,1.07,1.01,1.02,984456
02-May-22,1.10,1.12,1.01,1.03,2091855
29-Apr-22,1.21,1.22,1.09,1.09,2933034
28-Apr-22,1.15,1.26,1.11,1.21,3571045
27-Apr-22,1.08,1.14,1.05,1.13,3269618
26-Apr-22,1.04,1.12,1.04,1.05,1601976
25-Apr-22,1.00,1.03,0.96,1.03,1037896
22-Apr-22,1.04,1.06,1.00,1.01,1403766
20-Apr-22,1.12,1.13,1.03,1.05,1063659
19-Apr-22,1.15,1.18,1.12,1.13,1920638
18-Apr-22,1.04,1.16,1.02,1.13,3204604
14-Apr-22,1.11,1.11,1.04,1.04,1171449
13-Apr-22,1.13,1.15,1.10,1.11,1259419
12-Apr-22,1.14,1.16,1.11,1.12,1183209
11-Apr-22,1.14,1.16,1.12,1.14,986325
08-Apr-22,1.15,1.25,1.12,1.15,2046160
07-Apr-22,1.16,1.18,1.13,1.14,1271035
06-Apr-22,1.24,1.24,1.15,1.17,2323404
05-Apr-22,1.28,1.29,1.23,1.25,1445222
04-Apr-22,1.30,1.31,1.27,1.28,1691065
01-Apr-22,1.33,1.33,1.29,1.30,1670521
31-Mar-22,1.33,1.37,1.28,1.31,3646308
30-Mar-22,1.41,1.45,1.33,1.33,4387321
29-Mar-22,1.29,1.35,1.27,1.34,3127017
28-Mar-22,1.29,1.30,1.27,1.28,1148529
25-Mar-22,1.31,1.32,1.28,1.29,1786650
24-Mar-22,1.29,1.32,1.27,1.28,1989866
23-Mar-22,1.36,1.36,1.27,1.28,2364445
22-Mar-22,1.38,1.43,1.31,1.33,2372021
21-Mar-22,1.38,1.47,1.35,1.38,1638317
18-Mar-22,1.37,1.40,1.33,1.39,1348990
17-Mar-22,1.26,1.40,1.25,1.34,3347633
16-Mar-22,1.28,1.30,1.25,1.26,1104014
15-Mar-22,1.31,1.31,1.24,1.24,598773
14-Mar-22,1.27,1.30,1.23,1.28,1371795
11-Mar-22,1.29,1.30,1.23,1.24,1121579
10-Mar-22,1.33,1.34,1.28,1.28,1378427
09-Mar-22,1.35,1.35,1.31,1.35,1671695
08-Mar-22,1.36,1.38,1.32,1.33,940257
07-Mar-22,1.39,1.41,1.34,1.37,1035187
04-Mar-22,1.41,1.41,1.36,1.38,1251427
03-Mar-22,1.43,1.45,1.40,1.41,722658
02-Mar-22,1.43,1.44,1.39,1.42,664902
25-Feb-22,1.49,1.49,1.42,1.44,1105423
24-Feb-22,1.45,1.48,1.39,1.48,2234122
23-Feb-22,1.52,1.62,1.48,1.53,2805195
22-Feb-22,1.45,1.52,1.41,1.49,750025
21-Feb-22,1.42,1.57,1.41,1.43,1549946
18-Feb-22,1.38,1.46,1.35,1.43,1025137
17-Feb-22,1.38,1.41,1.36,1.37,989241
16-Feb-22,1.42,1.43,1.39,1.40,409329
15-Feb-22,1.40,1.44,1.39,1.40,463820
14-Feb-22,1.40,1.41,1.37,1.38,338907
11-Feb-22,1.45,1.48,1.38,1.39,794073
10-Feb-22,1.44,1.49,1.39,1.48,719458
09-Feb-22,1.45,1.47,1.41,1.41,597716
08-Feb-22,1.47,1.48,1.40,1.46,930076
07-Feb-22,1.55,1.56,1.40,1.47,1336713
04-Feb-22,1.57,1.59,1.53,1.53,451128
03-Feb-22,1.57,1.61,1.54,1.58,648537
02-Feb-22,1.63,1.67,1.58,1.60,464245
01-Feb-22,1.59,1.70,1.59,1.63,852002
31-Jan-22,1.62,1.63,1.55,1.60,953181
28-Jan-22,1.66,1.68,1.61,1.64,1485788
27-Jan-22,1.66,1.70,1.50,1.63,2988572
26-Jan-22,1.88,1.91,1.62,1.62,7118337
25-Jan-22,1.37,1.43,1.36,1.41,615395
24-Jan-22,1.36,1.42,1.35,1.37,443127
21-Jan-22,1.39,1.45,1.36,1.38,1663409
20-Jan-22,1.38,1.40,1.35,1.38,621510
19-Jan-22,1.38,1.39,1.33,1.38,839588
18-Jan-22,1.40,1.42,1.30,1.36,1315989
17-Jan-22,1.47,1.47,1.39,1.41,755802
14-Jan-22,1.38,1.47,1.35,1.43,1552514
13-Jan-22,1.35,1.39,1.35,1.37,512657
12-Jan-22,1.40,1.42,1.36,1.37,573091
11-Jan-22,1.36,1.46,1.35,1.39,1539274
10-Jan-22,1.36,1.40,1.33,1.36,746963
07-Jan-22,1.32,1.39,1.32,1.36,619056
06-Jan-22,1.36,1.43,1.32,1.38,1029946
05-Jan-22,1.42,1.42,1.34,1.37,925662
04-Jan-22,1.46,1.48,1.39,1.42,963434
03-Jan-22,1.56,1.57,1.42,1.45,1091192
30-Dec-21,1.48,1.57,1.46,1.52,1479224
29-Dec-21,1.55,1.55,1.45,1.45,1091500
28-Dec-21,1.64,1.65,1.52,1.54,3283024
27-Dec-21,1.39,1.42,1.36,1.38,871962
23-Dec-21,1.43,1.45,1.37,1.38,772517
22-Dec-21,1.49,1.49,1.40,1.43,983720
21-Dec-21,1.49,1.51,1.36,1.45,1476101
20-Dec-21,1.39,1.53,1.34,1.45,2043675
*exoneração de responsabilidade e termos de uso