Cotação atual, histórico e gráfico do papel: INEP3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/05/2021 | 8,97% | 4,24 | 51,52 | 51,00 | 50,50 | 52,00 | 2M | 245 |
| 04/05/2021 | -6,58% | -3,33 | 47,28 | 50,90 | 46,00 | 52,30 | 2M | 338 |
| 03/05/2021 | 1,83% | 0,91 | 50,61 | 49,79 | 48,22 | 52,80 | 4M | 450 |
| 30/04/2021 | 8,04% | 3,70 | 49,70 | 46,49 | 45,61 | 49,94 | 3M | 338 |
| 29/04/2021 | 6,98% | 3,00 | 46,00 | 43,52 | 40,51 | 47,01 | 2M | 261 |
| 28/04/2021 | 7,77% | 3,10 | 43,00 | 39,90 | 39,00 | 43,99 | 3M | 324 |
| 27/04/2021 | 7,61% | 2,82 | 39,90 | 37,99 | 37,50 | 39,90 | 2M | 224 |
| 26/04/2021 | 6,22% | 2,17 | 37,08 | 36,00 | 35,66 | 38,40 | 2M | 260 |
| 23/04/2021 | 4,36% | 1,46 | 34,91 | 34,00 | 34,00 | 37,39 | 1M | 177 |
| 22/04/2021 | -1,68% | -0,57 | 33,45 | 34,35 | 33,45 | 35,00 | 521K | 96 |
| 20/04/2021 | -1,70% | -0,59 | 34,02 | 35,94 | 33,80 | 35,94 | 676K | 93 |
|
|
| 19/04/2021 | 3,62% | 1,21 | 34,61 | 34,00 | 33,81 | 35,94 | 1M | 124 |
| 16/04/2021 | -1,76% | -0,60 | 33,40 | 34,79 | 33,26 | 34,79 | 569K | 77 |
| 15/04/2021 | -2,24% | -0,78 | 34,00 | 34,77 | 33,82 | 34,78 | 374K | 57 |
| 14/04/2021 | -2,30% | -0,82 | 34,78 | 35,50 | 34,00 | 36,00 | 441K | 63 |
| 13/04/2021 | 0,08% | 0,03 | 35,60 | 36,22 | 34,91 | 36,22 | 305K | 65 |
| 12/04/2021 | -2,20% | -0,80 | 35,57 | 35,58 | 34,09 | 36,21 | 741K | 96 |
| 09/04/2021 | 3,03% | 1,07 | 36,37 | 35,70 | 35,49 | 37,20 | 360K | 64 |
| 08/04/2021 | 1,47% | 0,51 | 35,30 | 35,94 | 35,30 | 38,00 | 867K | 119 |
| 07/04/2021 | -0,03% | -0,01 | 34,79 | 35,75 | 34,20 | 35,87 | 539K | 95 |
| 06/04/2021 | -4,63% | -1,69 | 34,80 | 37,99 | 34,73 | 37,99 | 669K | 99 |
| 05/04/2021 | 7,01% | 2,39 | 36,49 | 35,10 | 35,01 | 37,10 | 986K | 153 |
| 01/04/2021 | -11,59% | -4,47 | 34,10 | 39,03 | 34,10 | 39,03 | 2M | 152 |
| 31/03/2021 | 7,14% | 2,57 | 38,57 | 37,10 | 37,00 | 39,32 | 522K | 95 |
| 30/03/2021 | 5,88% | 2,00 | 36,00 | 34,06 | 34,06 | 37,30 | 543K | 95 |
| 29/03/2021 | -1,48% | -0,51 | 34,00 | 34,40 | 33,41 | 35,19 | 307K | 58 |
| 26/03/2021 | -4,67% | -1,69 | 34,51 | 37,50 | 33,80 | 37,50 | 1M | 95 |
| 25/03/2021 | 7,67% | 2,58 | 36,20 | 34,60 | 34,05 | 38,49 | 2M | 209 |
| 24/03/2021 | 6,66% | 2,10 | 33,62 | 30,88 | 30,62 | 33,62 | 692K | 79 |
| 23/03/2021 | 1,68% | 0,52 | 31,52 | 31,99 | 31,20 | 32,49 | 464K | 66 |
| 22/03/2021 | -0,83% | -0,26 | 31,00 | 31,00 | 29,50 | 31,19 | 351K | 46 |
| 19/03/2021 | 4,30% | 1,29 | 31,26 | 29,61 | 27,82 | 32,51 | 637K | 124 |
| 18/03/2021 | 10,31% | 2,80 | 29,97 | 27,78 | 27,78 | 30,20 | 907K | 167 |
| 17/03/2021 | 0,59% | 0,16 | 27,17 | 27,00 | 27,00 | 27,59 | 71K | 12 |
| 16/03/2021 | -2,07% | -0,57 | 27,01 | 27,80 | 27,01 | 27,80 | 87K | 19 |
| 15/03/2021 | -1,50% | -0,42 | 27,58 | 28,50 | 27,58 | 28,50 | 206K | 40 |
| 12/03/2021 | -1,75% | -0,50 | 28,00 | 28,74 | 27,56 | 28,74 | 495K | 45 |
| 11/03/2021 | 3,07% | 0,85 | 28,50 | 28,00 | 27,15 | 28,50 | 103K | 27 |
| 10/03/2021 | 4,81% | 1,27 | 27,65 | 26,38 | 26,38 | 28,00 | 289K | 59 |
| 09/03/2021 | -0,04% | -0,01 | 26,38 | 26,39 | 26,10 | 26,90 | 245K | 41 |
| 08/03/2021 | -2,26% | -0,61 | 26,39 | 27,77 | 26,03 | 27,77 | 391K | 49 |
| 05/03/2021 | 2,47% | 0,65 | 27,00 | 26,36 | 26,09 | 27,50 | 259K | 32 |
| 04/03/2021 | -3,48% | -0,95 | 26,35 | 27,30 | 26,35 | 28,00 | 228K | 45 |
| 03/03/2021 | -2,26% | -0,63 | 27,30 | 28,00 | 26,04 | 28,99 | 413K | 68 |
| 02/03/2021 | -4,35% | -1,27 | 27,93 | 29,67 | 27,81 | 29,67 | 247K | 57 |
| 01/03/2021 | 3,73% | 1,05 | 29,20 | 29,00 | 27,40 | 29,50 | 522K | 72 |
| 26/02/2021 | 5,04% | 1,35 | 28,15 | 27,00 | 26,03 | 29,00 | 576K | 98 |
| 25/02/2021 | -3,42% | -0,95 | 26,80 | 28,00 | 26,80 | 28,67 | 272K | 52 |
| 24/02/2021 | -4,28% | -1,24 | 27,75 | 29,36 | 27,02 | 29,36 | 631K | 74 |
| 23/02/2021 | 1,54% | 0,44 | 28,99 | 28,67 | 28,40 | 29,35 | 234K | 44 |
| 22/02/2021 | -4,83% | -1,45 | 28,55 | 29,52 | 28,10 | 29,92 | 503K | 105 |
| 19/02/2021 | -1,28% | -0,39 | 30,00 | 30,39 | 29,70 | 31,10 | 225K | 52 |
| 18/02/2021 | -0,03% | -0,01 | 30,39 | 30,04 | 30,00 | 31,28 | 549K | 87 |
| 17/02/2021 | 0,50% | 0,15 | 30,40 | 29,89 | 29,20 | 31,23 | 955K | 97 |
| 12/02/2021 | 3,88% | 1,13 | 30,25 | 29,12 | 29,00 | 31,00 | 808K | 146 |
| 11/02/2021 | -5,12% | -1,57 | 29,12 | 30,99 | 29,09 | 31,00 | 658K | 120 |
| 10/02/2021 | -1,00% | -0,31 | 30,69 | 31,00 | 29,35 | 31,96 | 693K | 89 |
| 09/02/2021 | 1,64% | 0,50 | 31,00 | 30,70 | 28,50 | 31,34 | 1M | 185 |
| 08/02/2021 | 1,67% | 0,50 | 30,50 | 30,01 | 30,00 | 31,94 | 1M | 172 |
| 05/02/2021 | -2,91% | -0,90 | 30,00 | 30,90 | 28,00 | 31,69 | 870K | 172 |
| 04/02/2021 | 6,92% | 2,00 | 30,90 | 29,30 | 29,30 | 31,48 | 2M | 338 |
| 03/02/2021 | 8,28% | 2,21 | 28,90 | 27,30 | 27,30 | 30,43 | 2M | 402 |
| 02/02/2021 | 16,04% | 3,69 | 26,69 | 24,00 | 23,38 | 27,32 | 3M | 458 |
| 01/02/2021 | 4,55% | 1,00 | 23,00 | 22,13 | 21,70 | 23,05 | 457K | 116 |
| 29/01/2021 | -3,08% | -0,70 | 22,00 | 22,90 | 21,83 | 22,90 | 226K | 70 |
| 28/01/2021 | 1,07% | 0,24 | 22,70 | 22,46 | 21,23 | 23,98 | 911K | 218 |
| 27/01/2021 | -12,61% | -3,24 | 22,46 | 25,99 | 22,46 | 25,99 | 2M | 322 |
| 26/01/2021 | -6,92% | -1,91 | 25,70 | 27,41 | 25,62 | 28,19 | 976K | 196 |
| 22/01/2021 | -3,43% | -0,98 | 27,61 | 28,93 | 26,50 | 31,50 | 1M | 245 |
| 21/01/2021 | 4,73% | 1,29 | 28,59 | 27,00 | 22,02 | 29,00 | 2M | 480 |
| 20/01/2021 | -9,90% | -3,00 | 27,30 | 30,29 | 26,90 | 30,29 | 2M | 361 |
| 19/01/2021 | -11,66% | -4,00 | 30,30 | 34,32 | 27,36 | 35,99 | 3M | 532 |
| 18/01/2021 | 3,94% | 1,30 | 34,30 | 35,00 | 33,63 | 37,00 | 3M | 411 |
| 15/01/2021 | 17,06% | 4,81 | 33,00 | 28,19 | 28,19 | 36,00 | 3M | 435 |
| 14/01/2021 | 8,42% | 2,19 | 28,19 | 26,00 | 25,22 | 28,48 | 2M | 386 |
| 13/01/2021 | 8,42% | 2,02 | 26,00 | 24,11 | 22,60 | 26,97 | 3M | 619 |
| 12/01/2021 | 19,90% | 3,98 | 23,98 | 20,20 | 20,20 | 24,40 | 2M | 467 |
| 11/01/2021 | 9,89% | 1,80 | 20,00 | 18,20 | 17,70 | 21,00 | 1M | 252 |
| 08/01/2021 | -4,01% | -0,76 | 18,20 | 19,30 | 18,03 | 19,94 | 386K | 126 |
| 07/01/2021 | -5,20% | -1,04 | 18,96 | 20,00 | 18,30 | 20,00 | 699K | 179 |
| 06/01/2021 | -4,85% | -1,02 | 20,00 | 21,00 | 19,24 | 22,05 | 2M | 461 |
| 05/01/2021 | 17,43% | 3,12 | 21,02 | 17,21 | 15,10 | 21,02 | 4M | 1.031 |
| 04/01/2021 | 61,26% | 6,80 | 17,90 | 14,70 | 14,54 | 18,50 | 6M | 1.682 |
| 30/12/2020 | -3,73% | -0,43 | 11,10 | 11,52 | 11,05 | 11,78 | 247K | 71 |
| 29/12/2020 | 11,94% | 1,23 | 11,53 | 10,85 | 10,55 | 11,79 | 354K | 144 |
| 28/12/2020 | -2,00% | -0,21 | 10,30 | 10,67 | 10,30 | 10,75 | 67K | 39 |
| 23/12/2020 | -5,32% | -0,59 | 10,51 | 10,80 | 10,47 | 11,05 | 374K | 71 |
| 22/12/2020 | -3,98% | -0,46 | 11,10 | 11,47 | 10,70 | 11,73 | 757K | 216 |
| 21/12/2020 | 23,37% | 2,19 | 11,56 | 9,26 | 8,70 | 11,79 | 800K | 274 |
| 18/12/2020 | 2,85% | 0,26 | 9,37 | 9,11 | 9,00 | 9,48 | 411K | 127 |
| 17/12/2020 | 2,94% | 0,26 | 9,11 | 8,85 | 8,85 | 9,27 | 207K | 77 |
| 16/12/2020 | 6,76% | 0,56 | 8,85 | 8,40 | 8,33 | 8,86 | 259K | 107 |
| 15/12/2020 | 3,62% | 0,29 | 8,29 | 8,18 | 8,18 | 9,58 | 1M | 330 |
| 14/12/2020 | 0,13% | 0,01 | 8,00 | 8,17 | 8,00 | 8,17 | 27K | 14 |
| 11/12/2020 | 0,25% | 0,02 | 7,99 | 8,15 | 7,97 | 8,15 | 68K | 27 |
| 10/12/2020 | -2,69% | -0,22 | 7,97 | 8,10 | 7,96 | 8,15 | 27K | 16 |
| 09/12/2020 | 1,49% | 0,12 | 8,19 | 8,07 | 7,91 | 8,26 | 32K | 20 |
| 08/12/2020 | -1,47% | -0,12 | 8,07 | 8,06 | 8,02 | 8,10 | 30K | 17 |
| 07/12/2020 | -2,62% | -0,22 | 8,19 | 8,39 | 8,06 | 8,47 | 295K | 101 |
| 04/12/2020 | 0,48% | 0,04 | 8,41 | 8,39 | 8,18 | 8,49 | 170K | 55 |
| 03/12/2020 | 3,33% | 0,27 | 8,37 | 8,15 | 8,09 | 8,40 | 238K | 88 |
| 02/12/2020 | -0,25% | -0,02 | 8,10 | 8,22 | 8,07 | 8,28 | 227K | 66 |
| 01/12/2020 | -0,73% | -0,06 | 8,12 | 8,22 | 8,07 | 8,34 | 320K | 105 |
| 30/11/2020 | 0,37% | 0,03 | 8,18 | 8,25 | 7,90 | 8,46 | 439K | 151 |
| 27/11/2020 | -3,09% | -0,26 | 8,15 | 8,52 | 7,80 | 8,78 | 1M | 260 |
| 26/11/2020 | 26,28% | 1,75 | 8,41 | 6,80 | 6,80 | 9,20 | 2M | 762 |
| 25/11/2020 | 2,30% | 0,15 | 6,66 | 6,51 | 6,46 | 6,67 | 71K | 57 |
| 24/11/2020 | 1,40% | 0,09 | 6,51 | 6,41 | 6,36 | 6,68 | 104K | 68 |
| 23/11/2020 | 3,88% | 0,24 | 6,42 | 6,20 | 6,20 | 6,42 | 190K | 73 |
| 20/11/2020 | -0,16% | -0,01 | 6,18 | 6,24 | 6,18 | 6,25 | 38K | 43 |
| 19/11/2020 | 1,14% | 0,07 | 6,19 | 6,18 | 6,11 | 6,20 | 51K | 36 |
| 18/11/2020 | -0,65% | -0,04 | 6,12 | 6,31 | 6,07 | 6,34 | 66K | 67 |
| 17/11/2020 | -4,94% | -0,32 | 6,16 | 6,58 | 5,95 | 6,74 | 1M | 375 |
| 16/11/2020 | 4,01% | 0,25 | 6,48 | 6,44 | 6,31 | 6,65 | 79K | 54 |
| 13/11/2020 | 6,68% | 0,39 | 6,23 | 5,96 | 5,95 | 6,44 | 103K | 59 |
| 12/11/2020 | -1,02% | -0,06 | 5,84 | 5,89 | 5,83 | 5,95 | 51K | 39 |
| 11/11/2020 | 0,00% | 0,00 | 5,90 | 5,86 | 5,70 | 5,95 | 26K | 26 |
| 10/11/2020 | 0,68% | 0,04 | 5,90 | 5,86 | 5,84 | 5,98 | 36K | 24 |
| 09/11/2020 | 0,34% | 0,02 | 5,86 | 5,70 | 5,61 | 6,28 | 171K | 101 |
| 06/11/2020 | 7,55% | 0,41 | 5,84 | 5,43 | 5,27 | 5,95 | 72K | 51 |
| 05/11/2020 | 0,18% | 0,01 | 5,43 | 5,29 | 5,15 | 5,51 | 149K | 80 |
| 04/11/2020 | 4,23% | 0,22 | 5,42 | 5,20 | 5,00 | 5,42 | 21K | 21 |
| 03/11/2020 | 1,96% | 0,10 | 5,20 | 5,11 | 4,99 | 5,20 | 5K | 5 |
| 30/10/2020 | -1,16% | -0,06 | 5,10 | 5,16 | 4,90 | 5,17 | 21K | 12 |
| 29/10/2020 | 3,41% | 0,17 | 5,16 | 4,99 | 4,90 | 5,16 | 46K | 22 |
| 28/10/2020 | -3,48% | -0,18 | 4,99 | 5,00 | 4,85 | 5,09 | 112K | 42 |
| 27/10/2020 | 1,77% | 0,09 | 5,17 | 5,10 | 5,02 | 5,17 | 14K | 14 |
| 26/10/2020 | -1,17% | -0,06 | 5,08 | 5,18 | 5,02 | 5,18 | 26K | 14 |
| 23/10/2020 | -0,19% | -0,01 | 5,14 | 5,19 | 5,00 | 5,20 | 47K | 30 |
| 22/10/2020 | 5,10% | 0,25 | 5,15 | 5,23 | 5,00 | 5,23 | 46K | 41 |
| 21/10/2020 | -5,04% | -0,26 | 4,90 | 5,16 | 4,90 | 5,24 | 76K | 28 |
| 20/10/2020 | -5,15% | -0,28 | 5,16 | 5,44 | 5,15 | 5,44 | 82K | 47 |
| 19/10/2020 | 6,25% | 0,32 | 5,44 | 5,12 | 5,06 | 5,64 | 425K | 160 |
| 16/10/2020 | - | - | 5,12 | 5,04 | 5,00 | 5,12 | 38K | 19 |
Date,Open,High,Low,Close,Volume
05-May-21,51.00,52.00,50.50,51.52,1993323
04-May-21,50.90,52.30,46.00,47.28,2489202
03-May-21,49.79,52.80,48.22,50.61,4202283
30-Apr-21,46.49,49.94,45.61,49.70,2928211
29-Apr-21,43.52,47.01,40.51,46.00,2352566
28-Apr-21,39.90,43.99,39.00,43.00,3058114
27-Apr-21,37.99,39.90,37.50,39.90,2018606
26-Apr-21,36.00,38.40,35.66,37.08,2199181
23-Apr-21,34.00,37.39,34.00,34.91,1368632
22-Apr-21,34.35,35.00,33.45,33.45,520969
20-Apr-21,35.94,35.94,33.80,34.02,676131
19-Apr-21,34.00,35.94,33.81,34.61,1031476
16-Apr-21,34.79,34.79,33.26,33.40,569285
15-Apr-21,34.77,34.78,33.82,34.00,373502
14-Apr-21,35.50,36.00,34.00,34.78,440820
13-Apr-21,36.22,36.22,34.91,35.60,305299
12-Apr-21,35.58,36.21,34.09,35.57,740775
09-Apr-21,35.70,37.20,35.49,36.37,360239
08-Apr-21,35.94,38.00,35.30,35.30,867419
07-Apr-21,35.75,35.87,34.20,34.79,539124
06-Apr-21,37.99,37.99,34.73,34.80,669486
05-Apr-21,35.10,37.10,35.01,36.49,986143
01-Apr-21,39.03,39.03,34.10,34.10,1822643
31-Mar-21,37.10,39.32,37.00,38.57,522357
30-Mar-21,34.06,37.30,34.06,36.00,543020
29-Mar-21,34.40,35.19,33.41,34.00,307386
26-Mar-21,37.50,37.50,33.80,34.51,1008744
25-Mar-21,34.60,38.49,34.05,36.20,1762007
24-Mar-21,30.88,33.62,30.62,33.62,691788
23-Mar-21,31.99,32.49,31.20,31.52,463803
22-Mar-21,31.00,31.19,29.50,31.00,350664
19-Mar-21,29.61,32.51,27.82,31.26,637191
18-Mar-21,27.78,30.20,27.78,29.97,907375
17-Mar-21,27.00,27.59,27.00,27.17,71035
16-Mar-21,27.80,27.80,27.01,27.01,87111
15-Mar-21,28.50,28.50,27.58,27.58,205655
12-Mar-21,28.74,28.74,27.56,28.00,494712
11-Mar-21,28.00,28.50,27.15,28.50,103307
10-Mar-21,26.38,28.00,26.38,27.65,288733
09-Mar-21,26.39,26.90,26.10,26.38,245221
08-Mar-21,27.77,27.77,26.03,26.39,390572
05-Mar-21,26.36,27.50,26.09,27.00,258616
04-Mar-21,27.30,28.00,26.35,26.35,228153
03-Mar-21,28.00,28.99,26.04,27.30,412698
02-Mar-21,29.67,29.67,27.81,27.93,246719
01-Mar-21,29.00,29.50,27.40,29.20,521607
26-Feb-21,27.00,29.00,26.03,28.15,576384
25-Feb-21,28.00,28.67,26.80,26.80,272230
24-Feb-21,29.36,29.36,27.02,27.75,630881
23-Feb-21,28.67,29.35,28.40,28.99,234216
22-Feb-21,29.52,29.92,28.10,28.55,503005
19-Feb-21,30.39,31.10,29.70,30.00,225471
18-Feb-21,30.04,31.28,30.00,30.39,549482
17-Feb-21,29.89,31.23,29.20,30.40,955049
12-Feb-21,29.12,31.00,29.00,30.25,808387
11-Feb-21,30.99,31.00,29.09,29.12,658148
10-Feb-21,31.00,31.96,29.35,30.69,693140
09-Feb-21,30.70,31.34,28.50,31.00,1347096
08-Feb-21,30.01,31.94,30.00,30.50,1316065
05-Feb-21,30.90,31.69,28.00,30.00,869809
04-Feb-21,29.30,31.48,29.30,30.90,2212983
03-Feb-21,27.30,30.43,27.30,28.90,2426658
02-Feb-21,24.00,27.32,23.38,26.69,2572744
01-Feb-21,22.13,23.05,21.70,23.00,456700
29-Jan-21,22.90,22.90,21.83,22.00,225844
28-Jan-21,22.46,23.98,21.23,22.70,910981
27-Jan-21,25.99,25.99,22.46,22.46,1833670
26-Jan-21,27.41,28.19,25.62,25.70,975731
22-Jan-21,28.93,31.50,26.50,27.61,1326288
21-Jan-21,27.00,29.00,22.02,28.59,2273687
20-Jan-21,30.29,30.29,26.90,27.30,1986310
19-Jan-21,34.32,35.99,27.36,30.30,3151569
18-Jan-21,35.00,37.00,33.63,34.30,2887779
15-Jan-21,28.19,36.00,28.19,33.00,2523553
14-Jan-21,26.00,28.48,25.22,28.19,2343225
13-Jan-21,24.11,26.97,22.60,26.00,3342384
12-Jan-21,20.20,24.40,20.20,23.98,2345313
11-Jan-21,18.20,21.00,17.70,20.00,1006496
08-Jan-21,19.30,19.94,18.03,18.20,386078
07-Jan-21,20.00,20.00,18.30,18.96,698976
06-Jan-21,21.00,22.05,19.24,20.00,2027991
05-Jan-21,17.21,21.02,15.10,21.02,3737565
04-Jan-21,14.70,18.50,14.54,17.90,6125633
30-Dec-20,11.52,11.78,11.05,11.10,247120
29-Dec-20,10.85,11.79,10.55,11.53,353625
28-Dec-20,10.67,10.75,10.30,10.30,67130
23-Dec-20,10.80,11.05,10.47,10.51,373554
22-Dec-20,11.47,11.73,10.70,11.10,757093
21-Dec-20,9.26,11.79,8.70,11.56,800210
18-Dec-20,9.11,9.48,9.00,9.37,411028
17-Dec-20,8.85,9.27,8.85,9.11,207099
16-Dec-20,8.40,8.86,8.33,8.85,259138
15-Dec-20,8.18,9.58,8.18,8.29,1090128
14-Dec-20,8.17,8.17,8.00,8.00,26595
11-Dec-20,8.15,8.15,7.97,7.99,68142
10-Dec-20,8.10,8.15,7.96,7.97,27336
09-Dec-20,8.07,8.26,7.91,8.19,32321
08-Dec-20,8.06,8.10,8.02,8.07,29887
07-Dec-20,8.39,8.47,8.06,8.19,294980
04-Dec-20,8.39,8.49,8.18,8.41,170273
03-Dec-20,8.15,8.40,8.09,8.37,237771
02-Dec-20,8.22,8.28,8.07,8.10,227076
01-Dec-20,8.22,8.34,8.07,8.12,320193
30-Nov-20,8.25,8.46,7.90,8.18,438980
27-Nov-20,8.52,8.78,7.80,8.15,1081461
26-Nov-20,6.80,9.20,6.80,8.41,1965454
25-Nov-20,6.51,6.67,6.46,6.66,71490
24-Nov-20,6.41,6.68,6.36,6.51,103574
23-Nov-20,6.20,6.42,6.20,6.42,189716
20-Nov-20,6.24,6.25,6.18,6.18,38432
19-Nov-20,6.18,6.20,6.11,6.19,51113
18-Nov-20,6.31,6.34,6.07,6.12,66032
17-Nov-20,6.58,6.74,5.95,6.16,1074103
16-Nov-20,6.44,6.65,6.31,6.48,79112
13-Nov-20,5.96,6.44,5.95,6.23,102666
12-Nov-20,5.89,5.95,5.83,5.84,51377
11-Nov-20,5.86,5.95,5.70,5.90,26227
10-Nov-20,5.86,5.98,5.84,5.90,35962
09-Nov-20,5.70,6.28,5.61,5.86,171174
06-Nov-20,5.43,5.95,5.27,5.84,71994
05-Nov-20,5.29,5.51,5.15,5.43,148512
04-Nov-20,5.20,5.42,5.00,5.42,20907
03-Nov-20,5.11,5.20,4.99,5.20,5079
30-Oct-20,5.16,5.17,4.90,5.10,20603
29-Oct-20,4.99,5.16,4.90,5.16,45850
28-Oct-20,5.00,5.09,4.85,4.99,112043
27-Oct-20,5.10,5.17,5.02,5.17,13652
26-Oct-20,5.18,5.18,5.02,5.08,25991
23-Oct-20,5.19,5.20,5.00,5.14,47064
22-Oct-20,5.23,5.23,5.00,5.15,46184
21-Oct-20,5.16,5.24,4.90,4.90,76475
20-Oct-20,5.44,5.44,5.15,5.16,82257
19-Oct-20,5.12,5.64,5.06,5.44,424871
16-Oct-20,5.04,5.12,5.00,5.12,37955
*exoneração de responsabilidade e termos de uso