ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: INEP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: inep3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/05/2026-0,49%-0,012,032,051,992,0841K33
18/05/2026-5,99%-0,132,042,112,042,1131K24
15/05/20260,46%0,012,172,172,082,2247K31
14/05/2026-7,69%-0,182,162,312,132,40127K59
13/05/2026-1,27%-0,032,342,352,222,65360K195
12/05/2026-5,95%-0,152,372,602,312,80138K94
11/05/20261,61%0,042,522,492,432,60186K112
08/05/202615,35%0,332,482,071,992,641M397
07/05/2026-0,46%-0,012,152,162,142,2872K50
06/05/20269,64%0,192,162,132,062,25498K198
05/05/2026-1,01%-0,021,971,991,932,14180K91
04/05/20265,85%0,111,991,791,791,9968K72
30/04/20269,94%0,171,881,841,842,12419K209
29/04/2026-2,29%-0,041,711,751,711,7558K34
28/04/2026-1,13%-0,021,751,751,711,8042K28
27/04/2026-2,21%-0,041,771,791,741,8565K34
24/04/20262,84%0,051,811,761,761,8562K25
23/04/2026-4,35%-0,081,761,921,731,9265K75
22/04/2026-0,54%-0,011,841,921,841,9265K42
20/04/2026-2,12%-0,041,851,911,851,9128K31
17/04/20267,39%0,131,891,771,761,90124K69
16/04/20260,57%0,011,761,751,751,7934K27
15/04/2026-0,57%-0,011,751,731,731,79379K52
14/04/2026-3,30%-0,061,761,741,741,8437K48
13/04/2026-6,67%-0,131,821,971,822,00266K140
10/04/2026-11,36%-0,251,952,191,952,30362K210
09/04/20268,37%0,172,202,091,902,38333K269
08/04/202618,02%0,312,031,841,802,13858K311
07/04/20262,38%0,041,721,651,651,84258K202
06/04/20266,33%0,101,681,511,501,77161K90
02/04/20261,28%0,021,581,621,561,6568K68
01/04/20267,59%0,111,561,461,441,69752K307
31/03/20262,84%0,041,451,411,411,61247K140
30/03/20260,71%0,011,411,401,401,48266K165
27/03/20269,38%0,121,401,311,251,40280K87
26/03/20260,79%0,011,281,311,251,3114K21
25/03/2026-0,78%-0,011,271,281,251,3146K48
24/03/20260,00%0,001,281,271,271,3155K20
23/03/20261,59%0,021,281,261,261,3253K42
20/03/20260,00%0,001,261,211,211,2935K23
19/03/20260,80%0,011,261,301,221,3032K23
18/03/2026-0,79%-0,011,251,261,251,29103K48
17/03/2026-1,56%-0,021,261,311,261,3117K13
16/03/20260,79%0,011,281,271,261,3513K27
13/03/20260,00%0,001,271,251,251,2713K17
12/03/2026-2,31%-0,031,271,281,251,2815K15
11/03/2026-0,76%-0,011,301,311,271,318K17
10/03/20260,77%0,011,311,291,261,3572K75
09/03/20262,36%0,031,301,251,241,3031K36
06/03/2026-2,31%-0,031,271,301,251,3122K33
05/03/20260,00%0,001,301,251,251,3155K59
04/03/20267,44%0,091,301,191,191,30170K95
03/03/2026-5,47%-0,071,211,251,201,2544K51
02/03/20260,00%0,001,281,251,231,2826K33
27/02/20260,00%0,001,281,251,251,2921K32
26/02/20261,59%0,021,281,291,261,3034K45
25/02/2026-3,08%-0,041,261,321,261,36134K140
24/02/20267,44%0,091,301,241,171,39622K521
23/02/20261,68%0,021,211,181,181,2396K85
20/02/2026-9,85%-0,131,191,301,181,34574K212
19/02/20260,00%0,001,321,341,291,37142K117
18/02/2026-2,22%-0,031,321,351,301,3661K61
13/02/20260,75%0,011,351,351,321,3652K62
12/02/2026-0,74%-0,011,341,371,331,3992K101
11/02/2026-7,53%-0,111,351,431,291,49576K398
10/02/20265,80%0,081,461,401,401,50310K250
09/02/2026-1,43%-0,021,381,481,351,55937K508
06/02/2026-6,67%-0,101,401,561,401,5777K65
05/02/2026-4,46%-0,071,501,631,471,6545K84
04/02/2026-1,88%-0,031,571,611,511,6649K56
03/02/20260,00%0,001,601,641,571,72171K167
02/02/20261,27%0,021,601,601,561,7278K99
30/01/20266,76%0,101,581,491,491,73333K379
29/01/2026-3,27%-0,051,481,571,431,68126K130
28/01/20266,25%0,091,531,441,441,90458K478
27/01/20260,00%0,001,441,441,411,4519K19
26/01/20265,11%0,071,441,401,381,4462K49
23/01/2026-0,72%-0,011,371,431,361,4577K68
22/01/20263,76%0,051,381,361,321,4399K84
21/01/2026-5,00%-0,071,331,441,321,45112K95
20/01/2026-0,71%-0,011,401,441,361,4413K24
19/01/20262,17%0,031,411,411,371,4641K45
16/01/20262,99%0,041,381,401,341,4024K37
15/01/2026-1,47%-0,021,341,371,321,4793K88
14/01/2026-3,55%-0,051,361,431,361,4845K39
13/01/2026-2,08%-0,031,411,451,411,499K20
12/01/2026-0,69%-0,011,441,421,411,5235K31
09/01/20264,32%0,061,451,371,371,54136K103
08/01/2026-4,14%-0,061,391,491,381,4913K32
07/01/2026-3,33%-0,051,451,481,421,5069K40
06/01/20266,38%0,091,501,471,321,66238K206
05/01/2026-11,32%-0,181,411,611,381,74209K187
02/01/202632,50%0,391,591,121,121,59242K214
30/12/20253,45%0,041,201,131,121,2757K89
29/12/20250,00%0,001,161,131,131,1831K24
26/12/2025-0,85%-0,011,161,191,151,1917K14
23/12/2025-0,85%-0,011,171,181,141,2030K31
22/12/2025-0,84%-0,011,181,141,141,1827K23
19/12/20253,48%0,041,191,131,131,2038K36
18/12/20250,00%0,001,151,181,151,2341K41
17/12/202510,58%0,111,151,041,041,24210K129
16/12/2025-5,45%-0,061,041,101,041,1850K75
15/12/2025-5,17%-0,061,101,161,101,1644K57
12/12/20253,57%0,041,161,161,121,1822K35
11/12/2025-4,27%-0,051,121,171,111,2553K63
10/12/20251,74%0,021,171,181,151,1911K21
09/12/20250,00%0,001,151,181,151,196K18
08/12/2025-6,50%-0,081,151,261,151,2681K44
05/12/20250,00%0,001,231,261,181,2823K32
04/12/20256,03%0,071,231,211,151,33307K175
03/12/2025-5,69%-0,071,161,211,101,23119K248
02/12/20250,82%0,011,231,201,201,2319K11
01/12/2025-1,61%-0,021,221,191,191,247K13
28/11/20250,81%0,011,241,231,201,2512K18
27/11/20255,13%0,061,231,191,181,2564K40
26/11/2025-4,88%-0,061,171,231,171,2620K36
25/11/20251,65%0,021,231,241,181,2521K38
24/11/20251,68%0,021,211,171,161,2525K25
21/11/20251,71%0,021,191,181,141,198K17
19/11/20250,86%0,011,171,161,151,197K14
18/11/20252,65%0,031,161,141,131,1617K20
17/11/2025-4,24%-0,051,131,211,131,2112K16
14/11/20252,61%0,031,181,171,171,183523
13/11/20250,00%0,001,151,151,151,2129K40
12/11/2025-4,17%-0,051,151,201,151,2339K76
11/11/2025-2,44%-0,031,201,211,181,33127K62
10/11/2025-3,91%-0,051,231,291,231,3534K45
07/11/20253,23%0,041,281,231,191,45221K82
06/11/20251,64%0,021,241,171,171,2625K28
05/11/20253,39%0,041,221,171,161,2213K16
04/11/2025-0,84%-0,011,181,241,161,2410K12
03/11/2025-2,46%-0,031,191,201,191,2423K33
31/10/20251,67%0,021,221,211,211,3282K95
30/10/2025--1,201,191,191,2330K29


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar