Cotação atual, histórico e gráfico do papel: INEP3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/12/2023 | -1,60% | -0,07 | 4,30 | 4,27 | 4,27 | 4,36 | 89K | 74 |
| 30/11/2023 | 0,92% | 0,04 | 4,37 | 4,30 | 4,24 | 4,37 | 103K | 83 |
| 29/11/2023 | 1,88% | 0,08 | 4,33 | 4,23 | 4,23 | 4,35 | 210K | 98 |
| 28/11/2023 | 0,71% | 0,03 | 4,25 | 4,21 | 4,21 | 4,31 | 95K | 63 |
| 27/11/2023 | -2,76% | -0,12 | 4,22 | 4,29 | 4,21 | 4,34 | 63K | 77 |
| 24/11/2023 | 2,12% | 0,09 | 4,34 | 4,25 | 4,23 | 4,34 | 112K | 100 |
| 23/11/2023 | 0,00% | 0,00 | 4,25 | 4,21 | 4,21 | 4,31 | 84K | 67 |
| 22/11/2023 | -1,16% | -0,05 | 4,25 | 4,35 | 4,25 | 4,44 | 120K | 114 |
| 21/11/2023 | -1,15% | -0,05 | 4,30 | 4,44 | 4,27 | 4,50 | 288K | 199 |
| 20/11/2023 | -0,91% | -0,04 | 4,35 | 4,33 | 4,33 | 4,86 | 980K | 589 |
| 17/11/2023 | -2,88% | -0,13 | 4,39 | 4,51 | 4,35 | 4,51 | 292K | 240 |
|
|
| 16/11/2023 | -0,88% | -0,04 | 4,52 | 4,45 | 4,26 | 4,59 | 678K | 573 |
| 14/11/2023 | -9,52% | -0,48 | 4,56 | 4,94 | 4,41 | 4,94 | 689K | 431 |
| 13/11/2023 | 13,00% | 0,58 | 5,04 | 4,45 | 4,40 | 5,34 | 2M | 717 |
| 10/11/2023 | 2,06% | 0,09 | 4,46 | 4,37 | 4,35 | 4,55 | 260K | 199 |
| 09/11/2023 | 5,30% | 0,22 | 4,37 | 4,17 | 4,09 | 4,45 | 365K | 327 |
| 08/11/2023 | 0,24% | 0,01 | 4,15 | 4,16 | 4,11 | 4,16 | 67K | 58 |
| 07/11/2023 | -0,24% | -0,01 | 4,14 | 4,14 | 4,13 | 4,17 | 80K | 53 |
| 06/11/2023 | -2,35% | -0,10 | 4,15 | 4,26 | 4,15 | 4,34 | 99K | 92 |
| 03/11/2023 | 0,24% | 0,01 | 4,25 | 4,21 | 4,14 | 4,26 | 110K | 110 |
| 01/11/2023 | -0,47% | -0,02 | 4,24 | 4,26 | 4,12 | 4,34 | 102K | 100 |
| 31/10/2023 | 0,00% | 0,00 | 4,26 | 4,27 | 4,03 | 4,34 | 305K | 287 |
| 30/10/2023 | 4,16% | 0,17 | 4,26 | 4,05 | 3,95 | 4,31 | 454K | 304 |
| 27/10/2023 | 0,25% | 0,01 | 4,09 | 4,03 | 4,03 | 4,11 | 72K | 67 |
| 26/10/2023 | 0,25% | 0,01 | 4,08 | 4,02 | 4,02 | 4,23 | 213K | 218 |
| 25/10/2023 | 0,49% | 0,02 | 4,07 | 4,10 | 4,00 | 4,10 | 190K | 108 |
| 24/10/2023 | -7,74% | -0,34 | 4,05 | 4,34 | 4,05 | 4,34 | 627K | 301 |
| 23/10/2023 | -4,98% | -0,23 | 4,39 | 4,43 | 4,37 | 4,53 | 123K | 105 |
| 20/10/2023 | 1,54% | 0,07 | 4,62 | 4,42 | 4,37 | 4,62 | 190K | 192 |
| 19/10/2023 | -5,21% | -0,25 | 4,55 | 4,69 | 4,35 | 4,83 | 349K | 233 |
| 18/10/2023 | -0,62% | -0,03 | 4,80 | 4,76 | 4,57 | 4,91 | 199K | 169 |
| 17/10/2023 | -1,63% | -0,08 | 4,83 | 4,82 | 4,77 | 5,03 | 270K | 173 |
| 16/10/2023 | 0,20% | 0,01 | 4,91 | 4,92 | 4,90 | 5,20 | 499K | 271 |
| 13/10/2023 | -1,01% | -0,05 | 4,90 | 4,86 | 4,71 | 4,98 | 158K | 130 |
| 11/10/2023 | 1,02% | 0,05 | 4,95 | 4,83 | 4,70 | 4,98 | 195K | 150 |
| 10/10/2023 | -1,41% | -0,07 | 4,90 | 4,96 | 4,79 | 5,07 | 401K | 303 |
| 09/10/2023 | -1,19% | -0,06 | 4,97 | 4,95 | 4,83 | 5,06 | 278K | 172 |
| 06/10/2023 | 4,36% | 0,21 | 5,03 | 4,78 | 4,75 | 5,08 | 1M | 511 |
| 05/10/2023 | 0,21% | 0,01 | 4,82 | 4,76 | 4,72 | 4,88 | 534K | 258 |
| 04/10/2023 | 1,26% | 0,06 | 4,81 | 4,69 | 4,61 | 4,84 | 386K | 154 |
| 03/10/2023 | 1,50% | 0,07 | 4,75 | 4,62 | 4,60 | 4,79 | 151K | 120 |
| 02/10/2023 | -7,14% | -0,36 | 4,68 | 4,98 | 4,61 | 5,02 | 325K | 160 |
| 29/09/2023 | 4,78% | 0,23 | 5,04 | 4,81 | 4,81 | 5,05 | 666K | 431 |
| 28/09/2023 | 6,89% | 0,31 | 4,81 | 4,49 | 4,43 | 4,85 | 635K | 326 |
| 27/09/2023 | 0,00% | 0,00 | 4,50 | 4,42 | 4,28 | 4,60 | 458K | 224 |
| 26/09/2023 | 1,12% | 0,05 | 4,50 | 4,43 | 4,40 | 4,50 | 111K | 101 |
| 25/09/2023 | -1,98% | -0,09 | 4,45 | 4,42 | 4,40 | 4,50 | 63K | 56 |
| 22/09/2023 | 2,95% | 0,13 | 4,54 | 4,35 | 4,31 | 4,59 | 505K | 350 |
| 21/09/2023 | -0,90% | -0,04 | 4,41 | 4,34 | 4,18 | 4,48 | 316K | 246 |
| 20/09/2023 | 2,06% | 0,09 | 4,45 | 4,31 | 4,31 | 4,65 | 476K | 371 |
| 19/09/2023 | 1,40% | 0,06 | 4,36 | 4,33 | 4,31 | 4,69 | 1M | 647 |
| 18/09/2023 | 2,38% | 0,10 | 4,30 | 4,27 | 4,22 | 4,40 | 203K | 109 |
| 15/09/2023 | -2,33% | -0,10 | 4,20 | 4,21 | 4,12 | 4,37 | 490K | 251 |
| 14/09/2023 | 0,23% | 0,01 | 4,30 | 4,21 | 4,19 | 4,33 | 249K | 117 |
| 13/09/2023 | -0,46% | -0,02 | 4,29 | 4,25 | 4,17 | 4,34 | 105K | 85 |
| 12/09/2023 | 0,70% | 0,03 | 4,31 | 4,23 | 4,22 | 4,40 | 165K | 110 |
| 11/09/2023 | -3,60% | -0,16 | 4,28 | 4,33 | 4,21 | 4,46 | 173K | 140 |
| 08/09/2023 | -0,22% | -0,01 | 4,44 | 4,34 | 4,34 | 4,54 | 158K | 146 |
| 06/09/2023 | 3,49% | 0,15 | 4,45 | 4,32 | 4,32 | 4,60 | 685K | 285 |
| 05/09/2023 | -0,92% | -0,04 | 4,30 | 4,25 | 4,25 | 4,37 | 101K | 66 |
| 04/09/2023 | 1,64% | 0,07 | 4,34 | 4,17 | 4,17 | 4,36 | 232K | 105 |
| 01/09/2023 | 2,89% | 0,12 | 4,27 | 4,06 | 4,06 | 4,29 | 165K | 118 |
| 31/08/2023 | -1,66% | -0,07 | 4,15 | 4,17 | 4,09 | 4,21 | 111K | 109 |
| 30/08/2023 | -1,17% | -0,05 | 4,22 | 4,16 | 4,16 | 4,26 | 142K | 105 |
| 29/08/2023 | -1,39% | -0,06 | 4,27 | 4,23 | 4,17 | 4,32 | 172K | 137 |
| 28/08/2023 | 0,93% | 0,04 | 4,33 | 4,23 | 4,20 | 4,36 | 308K | 198 |
| 25/08/2023 | -2,05% | -0,09 | 4,29 | 4,28 | 4,22 | 4,37 | 191K | 139 |
| 24/08/2023 | 4,78% | 0,20 | 4,38 | 4,14 | 4,14 | 4,52 | 1M | 433 |
| 23/08/2023 | 1,70% | 0,07 | 4,18 | 4,11 | 4,11 | 4,23 | 505K | 205 |
| 22/08/2023 | 4,05% | 0,16 | 4,11 | 4,00 | 4,00 | 4,20 | 219K | 130 |
| 21/08/2023 | -2,95% | -0,12 | 3,95 | 3,95 | 3,93 | 4,10 | 159K | 90 |
| 18/08/2023 | 1,75% | 0,07 | 4,07 | 3,95 | 3,94 | 4,19 | 263K | 174 |
| 17/08/2023 | -5,21% | -0,22 | 4,00 | 4,15 | 3,87 | 4,27 | 506K | 358 |
| 16/08/2023 | 1,20% | 0,05 | 4,22 | 4,08 | 4,08 | 4,32 | 383K | 270 |
| 15/08/2023 | 0,00% | 0,00 | 4,17 | 4,09 | 3,86 | 4,17 | 477K | 332 |
| 14/08/2023 | 0,72% | 0,03 | 4,17 | 4,17 | 4,05 | 4,21 | 190K | 173 |
| 11/08/2023 | -0,96% | -0,04 | 4,14 | 4,18 | 4,05 | 4,26 | 313K | 138 |
| 10/08/2023 | -2,56% | -0,11 | 4,18 | 4,30 | 4,17 | 4,38 | 345K | 169 |
| 09/08/2023 | -3,81% | -0,17 | 4,29 | 4,33 | 4,24 | 4,43 | 318K | 181 |
| 08/08/2023 | -1,11% | -0,05 | 4,46 | 4,41 | 4,30 | 4,47 | 307K | 191 |
| 07/08/2023 | 4,16% | 0,18 | 4,51 | 4,50 | 4,40 | 4,76 | 1M | 532 |
| 04/08/2023 | -2,91% | -0,13 | 4,33 | 4,45 | 4,24 | 4,48 | 302K | 179 |
| 03/08/2023 | -5,71% | -0,27 | 4,46 | 4,81 | 4,46 | 4,82 | 498K | 193 |
| 02/08/2023 | -0,42% | -0,02 | 4,73 | 4,64 | 4,62 | 4,82 | 454K | 257 |
| 01/08/2023 | 3,94% | 0,18 | 4,75 | 4,52 | 4,44 | 4,90 | 1M | 581 |
| 31/07/2023 | 6,28% | 0,27 | 4,57 | 4,30 | 4,26 | 4,69 | 922K | 454 |
| 28/07/2023 | 0,47% | 0,02 | 4,30 | 4,23 | 4,19 | 4,32 | 344K | 194 |
| 27/07/2023 | 0,47% | 0,02 | 4,28 | 4,14 | 4,14 | 4,35 | 591K | 254 |
| 26/07/2023 | -0,47% | -0,02 | 4,26 | 4,26 | 4,02 | 4,35 | 828K | 438 |
| 25/07/2023 | 0,47% | 0,02 | 4,28 | 4,34 | 4,21 | 4,40 | 766K | 464 |
| 24/07/2023 | 1,91% | 0,08 | 4,26 | 4,29 | 4,24 | 4,71 | 2M | 983 |
| 21/07/2023 | 7,46% | 0,29 | 4,18 | 3,95 | 3,76 | 4,18 | 1M | 527 |
| 20/07/2023 | -5,81% | -0,24 | 3,89 | 4,18 | 3,86 | 4,23 | 1M | 541 |
| 19/07/2023 | -0,96% | -0,04 | 4,13 | 4,16 | 4,11 | 4,49 | 633K | 366 |
| 18/07/2023 | 1,46% | 0,06 | 4,17 | 4,14 | 4,13 | 4,26 | 407K | 258 |
| 17/07/2023 | -7,64% | -0,34 | 4,11 | 4,46 | 4,11 | 4,55 | 558K | 351 |
| 14/07/2023 | -3,26% | -0,15 | 4,45 | 4,71 | 4,44 | 4,71 | 310K | 182 |
| 13/07/2023 | 0,00% | 0,00 | 4,60 | 4,65 | 4,60 | 4,73 | 427K | 207 |
| 12/07/2023 | -4,56% | -0,22 | 4,60 | 4,84 | 4,60 | 4,93 | 1M | 352 |
| 11/07/2023 | -3,41% | -0,17 | 4,82 | 5,02 | 4,80 | 5,04 | 1M | 370 |
| 10/07/2023 | -5,85% | -0,31 | 4,99 | 5,32 | 4,99 | 5,36 | 1M | 436 |
| 07/07/2023 | -2,21% | -0,12 | 5,30 | 5,55 | 5,15 | 5,55 | 939K | 657 |
| 06/07/2023 | 0,00% | 0,00 | 5,42 | 5,46 | 5,25 | 5,52 | 731K | 261 |
| 05/07/2023 | 3,04% | 0,16 | 5,42 | 5,26 | 5,26 | 5,43 | 623K | 326 |
| 04/07/2023 | -4,19% | -0,23 | 5,26 | 5,49 | 5,26 | 5,65 | 597K | 378 |
| 03/07/2023 | 7,65% | 0,39 | 5,49 | 5,14 | 5,08 | 5,62 | 2M | 667 |
| 30/06/2023 | 2,41% | 0,12 | 5,10 | 5,04 | 4,99 | 5,20 | 1M | 464 |
| 29/06/2023 | 0,40% | 0,02 | 4,98 | 5,05 | 4,90 | 5,05 | 467K | 178 |
| 28/06/2023 | 1,02% | 0,05 | 4,96 | 4,96 | 4,88 | 5,06 | 632K | 175 |
| 27/06/2023 | -0,81% | -0,04 | 4,91 | 4,95 | 4,88 | 5,01 | 752K | 295 |
| 26/06/2023 | 0,61% | 0,03 | 4,95 | 4,99 | 4,84 | 5,00 | 511K | 164 |
| 23/06/2023 | 0,00% | 0,00 | 4,92 | 4,96 | 4,83 | 5,00 | 886K | 299 |
| 22/06/2023 | -0,40% | -0,02 | 4,92 | 4,94 | 4,85 | 4,99 | 444K | 235 |
| 21/06/2023 | -1,20% | -0,06 | 4,94 | 4,98 | 4,94 | 5,04 | 424K | 159 |
| 20/06/2023 | 1,42% | 0,07 | 5,00 | 4,88 | 4,88 | 5,04 | 460K | 165 |
| 19/06/2023 | -1,20% | -0,06 | 4,93 | 4,94 | 4,93 | 5,06 | 883K | 216 |
| 16/06/2023 | 2,25% | 0,11 | 4,99 | 4,95 | 4,84 | 5,00 | 757K | 229 |
| 15/06/2023 | 378,43% | 3,86 | 4,88 | 5,03 | 4,75 | 5,04 | 2M | 509 |
| 14/06/2023 | 0,99% | 0,01 | 1,02 | 1,03 | 1,00 | 1,03 | 815K | 199 |
| 13/06/2023 | 1,00% | 0,01 | 1,01 | 1,02 | 1,00 | 1,06 | 1M | 315 |
| 12/06/2023 | -0,99% | -0,01 | 1,00 | 1,00 | 0,99 | 1,05 | 2M | 396 |
| 09/06/2023 | 1,00% | 0,01 | 1,01 | 1,01 | 1,00 | 1,02 | 359K | 169 |
| 07/06/2023 | 0,00% | 0,00 | 1,00 | 1,01 | 0,99 | 1,03 | 663K | 193 |
| 06/06/2023 | -0,99% | -0,01 | 1,00 | 1,01 | 1,00 | 1,04 | 1M | 267 |
| 05/06/2023 | -3,81% | -0,04 | 1,01 | 1,06 | 1,01 | 1,06 | 566K | 187 |
| 02/06/2023 | 3,96% | 0,04 | 1,05 | 1,01 | 1,00 | 1,05 | 2M | 514 |
| 01/06/2023 | 0,00% | 0,00 | 1,01 | 1,01 | 0,98 | 1,02 | 1M | 342 |
| 31/05/2023 | 6,32% | 0,06 | 1,01 | 0,95 | 0,94 | 1,02 | 897K | 331 |
| 30/05/2023 | -2,06% | -0,02 | 0,95 | 0,97 | 0,95 | 0,98 | 455K | 236 |
| 29/05/2023 | -2,02% | -0,02 | 0,97 | 1,00 | 0,96 | 1,00 | 557K | 240 |
| 26/05/2023 | 0,00% | 0,00 | 0,99 | 1,01 | 0,98 | 1,03 | 687K | 363 |
| 25/05/2023 | -1,00% | -0,01 | 0,99 | 1,00 | 0,99 | 1,02 | 480K | 200 |
| 24/05/2023 | -1,96% | -0,02 | 1,00 | 1,03 | 0,99 | 1,03 | 872K | 283 |
| 23/05/2023 | - | - | 1,02 | 1,05 | 1,01 | 1,05 | 408K | 373 |
Date,Open,High,Low,Close,Volume
01-Dec-23,4.27,4.36,4.27,4.30,89277
30-Nov-23,4.30,4.37,4.24,4.37,103492
29-Nov-23,4.23,4.35,4.23,4.33,209573
28-Nov-23,4.21,4.31,4.21,4.25,95118
27-Nov-23,4.29,4.34,4.21,4.22,63493
24-Nov-23,4.25,4.34,4.23,4.34,111897
23-Nov-23,4.21,4.31,4.21,4.25,83526
22-Nov-23,4.35,4.44,4.25,4.25,120183
21-Nov-23,4.44,4.50,4.27,4.30,288129
20-Nov-23,4.33,4.86,4.33,4.35,980429
17-Nov-23,4.51,4.51,4.35,4.39,291658
16-Nov-23,4.45,4.59,4.26,4.52,677926
14-Nov-23,4.94,4.94,4.41,4.56,688507
13-Nov-23,4.45,5.34,4.40,5.04,1586728
10-Nov-23,4.37,4.55,4.35,4.46,260088
09-Nov-23,4.17,4.45,4.09,4.37,364826
08-Nov-23,4.16,4.16,4.11,4.15,66575
07-Nov-23,4.14,4.17,4.13,4.14,79532
06-Nov-23,4.26,4.34,4.15,4.15,99255
03-Nov-23,4.21,4.26,4.14,4.25,110327
01-Nov-23,4.26,4.34,4.12,4.24,102405
31-Oct-23,4.27,4.34,4.03,4.26,305400
30-Oct-23,4.05,4.31,3.95,4.26,454198
27-Oct-23,4.03,4.11,4.03,4.09,71866
26-Oct-23,4.02,4.23,4.02,4.08,212544
25-Oct-23,4.10,4.10,4.00,4.07,189728
24-Oct-23,4.34,4.34,4.05,4.05,627239
23-Oct-23,4.43,4.53,4.37,4.39,123096
20-Oct-23,4.42,4.62,4.37,4.62,189874
19-Oct-23,4.69,4.83,4.35,4.55,349482
18-Oct-23,4.76,4.91,4.57,4.80,199395
17-Oct-23,4.82,5.03,4.77,4.83,270490
16-Oct-23,4.92,5.20,4.90,4.91,498532
13-Oct-23,4.86,4.98,4.71,4.90,158106
11-Oct-23,4.83,4.98,4.70,4.95,194718
10-Oct-23,4.96,5.07,4.79,4.90,400702
09-Oct-23,4.95,5.06,4.83,4.97,278322
06-Oct-23,4.78,5.08,4.75,5.03,1000095
05-Oct-23,4.76,4.88,4.72,4.82,534092
04-Oct-23,4.69,4.84,4.61,4.81,385551
03-Oct-23,4.62,4.79,4.60,4.75,150763
02-Oct-23,4.98,5.02,4.61,4.68,324831
29-Sep-23,4.81,5.05,4.81,5.04,666140
28-Sep-23,4.49,4.85,4.43,4.81,635435
27-Sep-23,4.42,4.60,4.28,4.50,458471
26-Sep-23,4.43,4.50,4.40,4.50,110864
25-Sep-23,4.42,4.50,4.40,4.45,62834
22-Sep-23,4.35,4.59,4.31,4.54,505289
21-Sep-23,4.34,4.48,4.18,4.41,316443
20-Sep-23,4.31,4.65,4.31,4.45,476469
19-Sep-23,4.33,4.69,4.31,4.36,1384565
18-Sep-23,4.27,4.40,4.22,4.30,202900
15-Sep-23,4.21,4.37,4.12,4.20,489958
14-Sep-23,4.21,4.33,4.19,4.30,249331
13-Sep-23,4.25,4.34,4.17,4.29,104750
12-Sep-23,4.23,4.40,4.22,4.31,165332
11-Sep-23,4.33,4.46,4.21,4.28,173223
08-Sep-23,4.34,4.54,4.34,4.44,157605
06-Sep-23,4.32,4.60,4.32,4.45,685420
05-Sep-23,4.25,4.37,4.25,4.30,100722
04-Sep-23,4.17,4.36,4.17,4.34,232269
01-Sep-23,4.06,4.29,4.06,4.27,165478
31-Aug-23,4.17,4.21,4.09,4.15,110782
30-Aug-23,4.16,4.26,4.16,4.22,141701
29-Aug-23,4.23,4.32,4.17,4.27,171782
28-Aug-23,4.23,4.36,4.20,4.33,307691
25-Aug-23,4.28,4.37,4.22,4.29,190583
24-Aug-23,4.14,4.52,4.14,4.38,1006433
23-Aug-23,4.11,4.23,4.11,4.18,504902
22-Aug-23,4.00,4.20,4.00,4.11,218912
21-Aug-23,3.95,4.10,3.93,3.95,159484
18-Aug-23,3.95,4.19,3.94,4.07,262602
17-Aug-23,4.15,4.27,3.87,4.00,506474
16-Aug-23,4.08,4.32,4.08,4.22,382664
15-Aug-23,4.09,4.17,3.86,4.17,477095
14-Aug-23,4.17,4.21,4.05,4.17,189932
11-Aug-23,4.18,4.26,4.05,4.14,313122
10-Aug-23,4.30,4.38,4.17,4.18,344890
09-Aug-23,4.33,4.43,4.24,4.29,317964
08-Aug-23,4.41,4.47,4.30,4.46,307470
07-Aug-23,4.50,4.76,4.40,4.51,1111201
04-Aug-23,4.45,4.48,4.24,4.33,301837
03-Aug-23,4.81,4.82,4.46,4.46,498037
02-Aug-23,4.64,4.82,4.62,4.73,453506
01-Aug-23,4.52,4.90,4.44,4.75,1152650
31-Jul-23,4.30,4.69,4.26,4.57,921591
28-Jul-23,4.23,4.32,4.19,4.30,343874
27-Jul-23,4.14,4.35,4.14,4.28,591418
26-Jul-23,4.26,4.35,4.02,4.26,827857
25-Jul-23,4.34,4.40,4.21,4.28,765990
24-Jul-23,4.29,4.71,4.24,4.26,2336185
21-Jul-23,3.95,4.18,3.76,4.18,1029851
20-Jul-23,4.18,4.23,3.86,3.89,1045506
19-Jul-23,4.16,4.49,4.11,4.13,632580
18-Jul-23,4.14,4.26,4.13,4.17,407450
17-Jul-23,4.46,4.55,4.11,4.11,558483
14-Jul-23,4.71,4.71,4.44,4.45,310298
13-Jul-23,4.65,4.73,4.60,4.60,426667
12-Jul-23,4.84,4.93,4.60,4.60,1114920
11-Jul-23,5.02,5.04,4.80,4.82,1037742
10-Jul-23,5.32,5.36,4.99,4.99,1022303
07-Jul-23,5.55,5.55,5.15,5.30,938856
06-Jul-23,5.46,5.52,5.25,5.42,730849
05-Jul-23,5.26,5.43,5.26,5.42,623384
04-Jul-23,5.49,5.65,5.26,5.26,596924
03-Jul-23,5.14,5.62,5.08,5.49,1619053
30-Jun-23,5.04,5.20,4.99,5.10,1357505
29-Jun-23,5.05,5.05,4.90,4.98,466832
28-Jun-23,4.96,5.06,4.88,4.96,631897
27-Jun-23,4.95,5.01,4.88,4.91,751542
26-Jun-23,4.99,5.00,4.84,4.95,511347
23-Jun-23,4.96,5.00,4.83,4.92,886193
22-Jun-23,4.94,4.99,4.85,4.92,444144
21-Jun-23,4.98,5.04,4.94,4.94,424128
20-Jun-23,4.88,5.04,4.88,5.00,460446
19-Jun-23,4.94,5.06,4.93,4.93,882854
16-Jun-23,4.95,5.00,4.84,4.99,756934
15-Jun-23,5.03,5.04,4.75,4.88,1786860
14-Jun-23,1.03,1.03,1.00,1.02,814756
13-Jun-23,1.02,1.06,1.00,1.01,1257161
12-Jun-23,1.00,1.05,0.99,1.00,1514002
09-Jun-23,1.01,1.02,1.00,1.01,358907
07-Jun-23,1.01,1.03,0.99,1.00,662564
06-Jun-23,1.01,1.04,1.00,1.00,1116000
05-Jun-23,1.06,1.06,1.01,1.01,566218
02-Jun-23,1.01,1.05,1.00,1.05,2167430
01-Jun-23,1.01,1.02,0.98,1.01,1150647
31-May-23,0.95,1.02,0.94,1.01,897061
30-May-23,0.97,0.98,0.95,0.95,455124
29-May-23,1.00,1.00,0.96,0.97,557111
26-May-23,1.01,1.03,0.98,0.99,687190
25-May-23,1.00,1.02,0.99,0.99,479967
24-May-23,1.03,1.03,0.99,1.00,872307
23-May-23,1.05,1.05,1.01,1.02,408300
*exoneração de responsabilidade e termos de uso