Cotação atual, histórico e gráfico do papel: TAEE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/04/2024 | 0,34% | 0,04 | 11,70 | 11,66 | 11,66 | 11,80 | 993K | 420 |
25/04/2024 | -0,51% | -0,06 | 11,66 | 11,74 | 11,66 | 11,80 | 744K | 305 |
24/04/2024 | -0,26% | -0,03 | 11,72 | 11,75 | 11,69 | 11,81 | 890K | 389 |
23/04/2024 | -1,01% | -0,12 | 11,75 | 11,87 | 11,67 | 11,88 | 986K | 517 |
22/04/2024 | 0,17% | 0,02 | 11,87 | 11,85 | 11,79 | 11,87 | 618K | 282 |
19/04/2024 | 0,25% | 0,03 | 11,85 | 11,83 | 11,79 | 11,87 | 987K | 500 |
18/04/2024 | -0,34% | -0,04 | 11,82 | 11,87 | 11,82 | 11,92 | 903K | 463 |
17/04/2024 | -0,25% | -0,03 | 11,86 | 11,87 | 11,84 | 12,01 | 908K | 467 |
16/04/2024 | 0,08% | 0,01 | 11,89 | 11,91 | 11,85 | 12,05 | 960K | 431 |
15/04/2024 | -0,25% | -0,03 | 11,88 | 11,91 | 11,80 | 11,98 | 1M | 643 |
12/04/2024 | -1,65% | -0,20 | 11,91 | 12,11 | 11,87 | 12,12 | 1M | 677 |
11/04/2024 | 0,67% | 0,08 | 12,11 | 12,04 | 11,98 | 12,13 | 627K | 322 |
10/04/2024 | -0,58% | -0,07 | 12,03 | 12,11 | 12,02 | 12,12 | 837K | 480 |
09/04/2024 | 1,00% | 0,12 | 12,10 | 11,98 | 11,98 | 12,15 | 689K | 312 |
08/04/2024 | -0,25% | -0,03 | 11,98 | 11,98 | 11,93 | 12,00 | 943K | 442 |
05/04/2024 | 0,17% | 0,02 | 12,01 | 12,10 | 11,93 | 12,10 | 1M | 520 |
04/04/2024 | -0,33% | -0,04 | 11,99 | 12,09 | 11,98 | 12,11 | 2M | 988 |
03/04/2024 | 0,33% | 0,04 | 12,03 | 12,00 | 11,95 | 12,08 | 653K | 334 |
02/04/2024 | -0,66% | -0,08 | 11,99 | 12,03 | 11,95 | 12,04 | 864K | 408 |
01/04/2024 | 0,58% | 0,07 | 12,07 | 12,00 | 11,95 | 12,14 | 1M | 674 |
28/03/2024 | 0,42% | 0,05 | 12,00 | 11,95 | 11,86 | 12,05 | 921K | 486 |
27/03/2024 | 0,59% | 0,07 | 11,95 | 11,88 | 11,86 | 12,00 | 611K | 289 |
26/03/2024 | 0,00% | 0,00 | 11,88 | 11,91 | 11,80 | 11,93 | 1M | 488 |
25/03/2024 | -0,42% | -0,05 | 11,88 | 11,93 | 11,87 | 11,99 | 1M | 431 |
22/03/2024 | 0,00% | 0,00 | 11,93 | 11,93 | 11,91 | 11,97 | 676K | 356 |
21/03/2024 | -0,17% | -0,02 | 11,93 | 11,95 | 11,85 | 11,99 | 763K | 379 |
20/03/2024 | 1,10% | 0,13 | 11,95 | 11,82 | 11,74 | 11,95 | 742K | 371 |
19/03/2024 | 1,03% | 0,12 | 11,82 | 11,71 | 11,67 | 11,82 | 780K | 377 |
18/03/2024 | 0,00% | 0,00 | 11,70 | 11,74 | 11,64 | 11,77 | 1M | 559 |
15/03/2024 | 0,00% | 0,00 | 11,70 | 11,70 | 11,70 | 11,78 | 972K | 467 |
14/03/2024 | 0,43% | 0,05 | 11,70 | 11,66 | 11,66 | 11,73 | 1M | 510 |
13/03/2024 | 0,00% | 0,00 | 11,65 | 11,65 | 11,61 | 11,70 | 736K | 408 |
12/03/2024 | 0,34% | 0,04 | 11,65 | 11,71 | 11,63 | 11,71 | 966K | 450 |
11/03/2024 | -0,85% | -0,10 | 11,61 | 11,71 | 11,61 | 11,75 | 1M | 673 |
08/03/2024 | -0,76% | -0,09 | 11,71 | 11,69 | 11,65 | 11,82 | 1M | 733 |
07/03/2024 | 2,88% | 0,33 | 11,80 | 11,52 | 11,52 | 11,80 | 2M | 781 |
06/03/2024 | -0,61% | -0,07 | 11,47 | 11,50 | 11,42 | 11,58 | 1M | 712 |
05/03/2024 | 0,52% | 0,06 | 11,54 | 11,50 | 11,45 | 11,55 | 1M | 658 |
04/03/2024 | -0,69% | -0,08 | 11,48 | 11,56 | 11,46 | 11,57 | 1M | 783 |
01/03/2024 | -1,03% | -0,12 | 11,56 | 11,70 | 11,54 | 11,70 | 2M | 802 |
29/02/2024 | 1,21% | 0,14 | 11,68 | 11,54 | 11,52 | 11,70 | 840K | 435 |
28/02/2024 | -0,94% | -0,11 | 11,54 | 11,66 | 11,52 | 11,66 | 2M | 809 |
27/02/2024 | 0,78% | 0,09 | 11,65 | 11,56 | 11,56 | 11,70 | 939K | 484 |
26/02/2024 | -0,69% | -0,08 | 11,56 | 11,64 | 11,51 | 11,64 | 2M | 820 |
23/02/2024 | -0,17% | -0,02 | 11,64 | 11,66 | 11,53 | 11,70 | 1M | 725 |
22/02/2024 | 1,13% | 0,13 | 11,66 | 11,54 | 11,54 | 11,68 | 2M | 883 |
21/02/2024 | -1,62% | -0,19 | 11,53 | 11,73 | 11,41 | 11,74 | 4M | 2.062 |
20/02/2024 | 0,43% | 0,05 | 11,72 | 11,67 | 11,56 | 11,75 | 2M | 1.309 |
19/02/2024 | -1,35% | -0,16 | 11,67 | 11,79 | 11,65 | 11,79 | 2M | 1.367 |
16/02/2024 | -0,59% | -0,07 | 11,83 | 11,90 | 11,78 | 11,95 | 2M | 1.394 |
15/02/2024 | 0,25% | 0,03 | 11,90 | 11,87 | 11,87 | 12,01 | 1M | 665 |
14/02/2024 | -0,59% | -0,07 | 11,87 | 11,94 | 11,77 | 11,94 | 1M | 935 |
09/02/2024 | -0,50% | -0,06 | 11,94 | 12,00 | 11,88 | 12,01 | 2M | 1.081 |
08/02/2024 | -1,07% | -0,13 | 12,00 | 12,14 | 11,95 | 12,19 | 2M | 924 |
07/02/2024 | 0,00% | 0,00 | 12,13 | 12,14 | 12,10 | 12,25 | 976K | 368 |
06/02/2024 | 0,83% | 0,10 | 12,13 | 12,03 | 11,97 | 12,13 | 1M | 457 |
05/02/2024 | -0,50% | -0,06 | 12,03 | 12,09 | 11,98 | 12,14 | 2M | 808 |
02/02/2024 | -0,90% | -0,11 | 12,09 | 12,15 | 12,08 | 12,23 | 988K | 540 |
01/02/2024 | 0,08% | 0,01 | 12,20 | 12,18 | 12,10 | 12,20 | 818K | 420 |
31/01/2024 | 0,91% | 0,11 | 12,19 | 12,08 | 12,06 | 12,32 | 1M | 509 |
30/01/2024 | -0,33% | -0,04 | 12,08 | 12,12 | 12,01 | 12,19 | 1M | 593 |
29/01/2024 | -0,82% | -0,10 | 12,12 | 12,22 | 12,08 | 12,24 | 2M | 648 |
26/01/2024 | 0,16% | 0,02 | 12,22 | 12,19 | 12,15 | 12,24 | 774K | 440 |
25/01/2024 | 0,16% | 0,02 | 12,20 | 12,17 | 12,13 | 12,21 | 645K | 350 |
24/01/2024 | -0,08% | -0,01 | 12,18 | 12,21 | 12,18 | 12,30 | 726K | 350 |
23/01/2024 | 0,16% | 0,02 | 12,19 | 12,20 | 12,13 | 12,25 | 947K | 468 |
22/01/2024 | -1,30% | -0,16 | 12,17 | 12,33 | 12,13 | 12,39 | 2M | 893 |
19/01/2024 | 0,08% | 0,01 | 12,33 | 12,32 | 12,27 | 12,38 | 707K | 401 |
18/01/2024 | -0,81% | -0,10 | 12,32 | 12,43 | 12,25 | 12,43 | 2M | 637 |
17/01/2024 | 0,16% | 0,02 | 12,42 | 12,40 | 12,38 | 12,46 | 1M | 587 |
16/01/2024 | -1,04% | -0,13 | 12,40 | 12,53 | 12,40 | 12,55 | 2M | 799 |
15/01/2024 | 0,64% | 0,08 | 12,53 | 12,48 | 12,41 | 12,54 | 1M | 456 |
12/01/2024 | 0,65% | 0,08 | 12,45 | 12,37 | 12,36 | 12,49 | 959K | 466 |
11/01/2024 | -1,12% | -0,14 | 12,37 | 12,51 | 12,23 | 12,51 | 2M | 808 |
10/01/2024 | -0,08% | -0,01 | 12,51 | 12,52 | 12,43 | 12,58 | 1M | 473 |
09/01/2024 | 1,13% | 0,14 | 12,52 | 12,40 | 12,35 | 12,55 | 829K | 383 |
08/01/2024 | -0,88% | -0,11 | 12,38 | 12,50 | 12,38 | 12,53 | 1M | 823 |
05/01/2024 | 1,13% | 0,14 | 12,49 | 12,35 | 12,34 | 12,55 | 1M | 574 |
04/01/2024 | -3,52% | -0,45 | 12,35 | 12,46 | 12,35 | 12,56 | 1M | 735 |
03/01/2024 | 0,63% | 0,08 | 12,80 | 12,73 | 12,60 | 12,83 | 3M | 1.497 |
02/01/2024 | -0,62% | -0,08 | 12,72 | 12,85 | 12,65 | 12,85 | 3M | 1.667 |
28/12/2023 | 1,83% | 0,23 | 12,80 | 12,66 | 12,60 | 12,80 | 3M | 1.132 |
27/12/2023 | 0,56% | 0,07 | 12,57 | 12,50 | 12,45 | 12,61 | 751K | 404 |
26/12/2023 | -0,40% | -0,05 | 12,50 | 12,55 | 12,42 | 12,55 | 794K | 406 |
22/12/2023 | 1,29% | 0,16 | 12,55 | 12,39 | 12,39 | 12,55 | 948K | 498 |
21/12/2023 | -0,32% | -0,04 | 12,39 | 12,44 | 12,36 | 12,44 | 681K | 353 |
20/12/2023 | 0,00% | 0,00 | 12,43 | 12,43 | 12,38 | 12,49 | 1M | 486 |
19/12/2023 | 1,55% | 0,19 | 12,43 | 12,28 | 12,24 | 12,43 | 1M | 570 |
18/12/2023 | -0,49% | -0,06 | 12,24 | 12,30 | 12,21 | 12,37 | 1M | 713 |
15/12/2023 | 0,16% | 0,02 | 12,30 | 12,27 | 12,18 | 12,30 | 1M | 552 |
14/12/2023 | 0,99% | 0,12 | 12,28 | 12,22 | 12,20 | 12,33 | 1M | 523 |
13/12/2023 | 1,84% | 0,22 | 12,16 | 11,94 | 11,94 | 12,21 | 2M | 606 |
12/12/2023 | -0,25% | -0,03 | 11,94 | 11,96 | 11,91 | 11,99 | 952K | 430 |
11/12/2023 | -0,17% | -0,02 | 11,97 | 11,99 | 11,88 | 12,02 | 2M | 912 |
08/12/2023 | -0,08% | -0,01 | 11,99 | 12,00 | 11,85 | 12,02 | 1M | 577 |
07/12/2023 | -0,41% | -0,05 | 12,00 | 12,05 | 11,95 | 12,10 | 1M | 622 |
06/12/2023 | 0,42% | 0,05 | 12,05 | 12,06 | 12,05 | 12,15 | 926K | 475 |
05/12/2023 | -0,99% | -0,12 | 12,00 | 12,12 | 11,95 | 12,12 | 1M | 627 |
04/12/2023 | 0,33% | 0,04 | 12,12 | 12,08 | 12,05 | 12,12 | 1M | 580 |
01/12/2023 | -0,33% | -0,04 | 12,08 | 12,12 | 12,03 | 12,16 | 1M | 566 |
30/11/2023 | 0,08% | 0,01 | 12,12 | 12,10 | 12,01 | 12,14 | 1M | 806 |
29/11/2023 | -0,25% | -0,03 | 12,11 | 12,15 | 12,07 | 12,20 | 1M | 502 |
28/11/2023 | -0,33% | -0,04 | 12,14 | 12,18 | 12,09 | 12,25 | 1M | 577 |
27/11/2023 | 0,25% | 0,03 | 12,18 | 12,13 | 12,13 | 12,24 | 1M | 554 |
24/11/2023 | 0,08% | 0,01 | 12,15 | 12,15 | 12,12 | 12,19 | 2M | 542 |
23/11/2023 | -0,16% | -0,02 | 12,14 | 12,16 | 12,12 | 12,22 | 3M | 831 |
22/11/2023 | 1,16% | 0,14 | 12,16 | 12,02 | 12,02 | 12,24 | 3M | 1.016 |
21/11/2023 | 0,08% | 0,01 | 12,02 | 12,01 | 12,01 | 12,17 | 1M | 612 |
20/11/2023 | 0,08% | 0,01 | 12,01 | 12,00 | 11,90 | 12,10 | 2M | 891 |
17/11/2023 | -0,41% | -0,05 | 12,00 | 12,05 | 11,94 | 12,12 | 2M | 823 |
16/11/2023 | -0,74% | -0,09 | 12,05 | 12,14 | 12,03 | 12,18 | 2M | 782 |
14/11/2023 | 1,42% | 0,17 | 12,14 | 11,80 | 11,70 | 12,15 | 2M | 1.405 |
13/11/2023 | -0,50% | -0,06 | 11,97 | 12,00 | 11,91 | 12,03 | 2M | 954 |
10/11/2023 | 1,43% | 0,17 | 12,03 | 11,90 | 11,81 | 12,05 | 2M | 807 |
09/11/2023 | 0,25% | 0,03 | 11,86 | 11,90 | 11,77 | 11,95 | 2M | 740 |
08/11/2023 | -0,84% | -0,10 | 11,83 | 11,97 | 11,83 | 11,97 | 1M | 651 |
07/11/2023 | 2,05% | 0,24 | 11,93 | 11,69 | 11,65 | 11,97 | 2M | 824 |
06/11/2023 | 1,04% | 0,12 | 11,69 | 11,57 | 11,57 | 11,74 | 1M | 605 |
03/11/2023 | 2,48% | 0,28 | 11,57 | 11,31 | 11,31 | 11,58 | 1M | 720 |
01/11/2023 | 0,53% | 0,06 | 11,29 | 11,23 | 11,19 | 11,34 | 1M | 881 |
31/10/2023 | 0,09% | 0,01 | 11,23 | 11,20 | 11,19 | 11,29 | 1M | 649 |
30/10/2023 | -0,44% | -0,05 | 11,22 | 11,27 | 11,16 | 11,35 | 2M | 968 |
27/10/2023 | -0,88% | -0,10 | 11,27 | 11,42 | 11,22 | 11,46 | 1M | 764 |
26/10/2023 | 1,16% | 0,13 | 11,37 | 11,24 | 11,22 | 11,44 | 936K | 550 |
25/10/2023 | -0,44% | -0,05 | 11,24 | 11,29 | 11,21 | 11,31 | 1M | 661 |
24/10/2023 | 0,53% | 0,06 | 11,29 | 11,25 | 11,22 | 11,31 | 1M | 643 |
23/10/2023 | 0,81% | 0,09 | 11,23 | 11,17 | 11,15 | 11,31 | 1M | 572 |
20/10/2023 | -1,24% | -0,14 | 11,14 | 11,29 | 11,14 | 11,33 | 2M | 1.078 |
19/10/2023 | 1,08% | 0,12 | 11,28 | 11,16 | 11,14 | 11,38 | 2M | 874 |
18/10/2023 | 0,45% | 0,05 | 11,16 | 11,11 | 11,03 | 11,25 | 2M | 994 |
17/10/2023 | -1,16% | -0,13 | 11,11 | 11,25 | 11,10 | 11,26 | 2M | 1.460 |
16/10/2023 | 0,63% | 0,07 | 11,24 | 11,17 | 11,14 | 11,25 | 1M | 895 |
13/10/2023 | -1,24% | -0,14 | 11,17 | 11,29 | 11,12 | 11,29 | 3M | 1.819 |
11/10/2023 | - | - | 11,31 | 11,40 | 11,22 | 11,43 | 2M | 1.284 |
Date,Open,High,Low,Close,Volume
26-Apr-24,11.66,11.80,11.66,11.70,993317
25-Apr-24,11.74,11.80,11.66,11.66,744479
24-Apr-24,11.75,11.81,11.69,11.72,890201
23-Apr-24,11.87,11.88,11.67,11.75,986096
22-Apr-24,11.85,11.87,11.79,11.87,618066
19-Apr-24,11.83,11.87,11.79,11.85,987003
18-Apr-24,11.87,11.92,11.82,11.82,903069
17-Apr-24,11.87,12.01,11.84,11.86,908120
16-Apr-24,11.91,12.05,11.85,11.89,959805
15-Apr-24,11.91,11.98,11.80,11.88,1116688
12-Apr-24,12.11,12.12,11.87,11.91,1301170
11-Apr-24,12.04,12.13,11.98,12.11,626555
10-Apr-24,12.11,12.12,12.02,12.03,837323
09-Apr-24,11.98,12.15,11.98,12.10,689259
08-Apr-24,11.98,12.00,11.93,11.98,943397
05-Apr-24,12.10,12.10,11.93,12.01,1172890
04-Apr-24,12.09,12.11,11.98,11.99,1720716
03-Apr-24,12.00,12.08,11.95,12.03,652743
02-Apr-24,12.03,12.04,11.95,11.99,863767
01-Apr-24,12.00,12.14,11.95,12.07,1476563
28-Mar-24,11.95,12.05,11.86,12.00,920883
27-Mar-24,11.88,12.00,11.86,11.95,610501
26-Mar-24,11.91,11.93,11.80,11.88,1182746
25-Mar-24,11.93,11.99,11.87,11.88,1017390
22-Mar-24,11.93,11.97,11.91,11.93,675847
21-Mar-24,11.95,11.99,11.85,11.93,763180
20-Mar-24,11.82,11.95,11.74,11.95,742314
19-Mar-24,11.71,11.82,11.67,11.82,780468
18-Mar-24,11.74,11.77,11.64,11.70,1253247
15-Mar-24,11.70,11.78,11.70,11.70,971807
14-Mar-24,11.66,11.73,11.66,11.70,1111812
13-Mar-24,11.65,11.70,11.61,11.65,736377
12-Mar-24,11.71,11.71,11.63,11.65,966117
11-Mar-24,11.71,11.75,11.61,11.61,1321959
08-Mar-24,11.69,11.82,11.65,11.71,1387496
07-Mar-24,11.52,11.80,11.52,11.80,1679101
06-Mar-24,11.50,11.58,11.42,11.47,1375884
05-Mar-24,11.50,11.55,11.45,11.54,1451119
04-Mar-24,11.56,11.57,11.46,11.48,1434801
01-Mar-24,11.70,11.70,11.54,11.56,1519760
29-Feb-24,11.54,11.70,11.52,11.68,839780
28-Feb-24,11.66,11.66,11.52,11.54,1500042
27-Feb-24,11.56,11.70,11.56,11.65,939132
26-Feb-24,11.64,11.64,11.51,11.56,1574793
23-Feb-24,11.66,11.70,11.53,11.64,1438812
22-Feb-24,11.54,11.68,11.54,11.66,2052540
21-Feb-24,11.73,11.74,11.41,11.53,3608558
20-Feb-24,11.67,11.75,11.56,11.72,2303263
19-Feb-24,11.79,11.79,11.65,11.67,2497739
16-Feb-24,11.90,11.95,11.78,11.83,2235769
15-Feb-24,11.87,12.01,11.87,11.90,1273444
14-Feb-24,11.94,11.94,11.77,11.87,1436730
09-Feb-24,12.00,12.01,11.88,11.94,1797332
08-Feb-24,12.14,12.19,11.95,12.00,1717935
07-Feb-24,12.14,12.25,12.10,12.13,976346
06-Feb-24,12.03,12.13,11.97,12.13,1107599
05-Feb-24,12.09,12.14,11.98,12.03,1745687
02-Feb-24,12.15,12.23,12.08,12.09,988345
01-Feb-24,12.18,12.20,12.10,12.20,818296
31-Jan-24,12.08,12.32,12.06,12.19,1186026
30-Jan-24,12.12,12.19,12.01,12.08,1273467
29-Jan-24,12.22,12.24,12.08,12.12,2152126
26-Jan-24,12.19,12.24,12.15,12.22,773671
25-Jan-24,12.17,12.21,12.13,12.20,644719
24-Jan-24,12.21,12.30,12.18,12.18,726486
23-Jan-24,12.20,12.25,12.13,12.19,947041
22-Jan-24,12.33,12.39,12.13,12.17,1716696
19-Jan-24,12.32,12.38,12.27,12.33,707370
18-Jan-24,12.43,12.43,12.25,12.32,1764738
17-Jan-24,12.40,12.46,12.38,12.42,1265457
16-Jan-24,12.53,12.55,12.40,12.40,1657612
15-Jan-24,12.48,12.54,12.41,12.53,1382922
12-Jan-24,12.37,12.49,12.36,12.45,959353
11-Jan-24,12.51,12.51,12.23,12.37,2013674
10-Jan-24,12.52,12.58,12.43,12.51,1144032
09-Jan-24,12.40,12.55,12.35,12.52,828790
08-Jan-24,12.50,12.53,12.38,12.38,1350701
05-Jan-24,12.35,12.55,12.34,12.49,1099846
04-Jan-24,12.46,12.56,12.35,12.35,1419573
03-Jan-24,12.73,12.83,12.60,12.80,3108353
02-Jan-24,12.85,12.85,12.65,12.72,3179567
28-Dec-23,12.66,12.80,12.60,12.80,2502832
27-Dec-23,12.50,12.61,12.45,12.57,751365
26-Dec-23,12.55,12.55,12.42,12.50,793720
22-Dec-23,12.39,12.55,12.39,12.55,947513
21-Dec-23,12.44,12.44,12.36,12.39,680859
20-Dec-23,12.43,12.49,12.38,12.43,1176275
19-Dec-23,12.28,12.43,12.24,12.43,1412346
18-Dec-23,12.30,12.37,12.21,12.24,1340335
15-Dec-23,12.27,12.30,12.18,12.30,1080484
14-Dec-23,12.22,12.33,12.20,12.28,1263918
13-Dec-23,11.94,12.21,11.94,12.16,1610884
12-Dec-23,11.96,11.99,11.91,11.94,952119
11-Dec-23,11.99,12.02,11.88,11.97,1714878
08-Dec-23,12.00,12.02,11.85,11.99,1211641
07-Dec-23,12.05,12.10,11.95,12.00,1134973
06-Dec-23,12.06,12.15,12.05,12.05,925994
05-Dec-23,12.12,12.12,11.95,12.00,1457620
04-Dec-23,12.08,12.12,12.05,12.12,1061198
01-Dec-23,12.12,12.16,12.03,12.08,1065623
30-Nov-23,12.10,12.14,12.01,12.12,1369439
29-Nov-23,12.15,12.20,12.07,12.11,1443202
28-Nov-23,12.18,12.25,12.09,12.14,1477320
27-Nov-23,12.13,12.24,12.13,12.18,1352922
24-Nov-23,12.15,12.19,12.12,12.15,1548849
23-Nov-23,12.16,12.22,12.12,12.14,3040904
22-Nov-23,12.02,12.24,12.02,12.16,2501348
21-Nov-23,12.01,12.17,12.01,12.02,1440110
20-Nov-23,12.00,12.10,11.90,12.01,1891184
17-Nov-23,12.05,12.12,11.94,12.00,2050103
16-Nov-23,12.14,12.18,12.03,12.05,1501075
14-Nov-23,11.80,12.15,11.70,12.14,2459046
13-Nov-23,12.00,12.03,11.91,11.97,2185595
10-Nov-23,11.90,12.05,11.81,12.03,1599786
09-Nov-23,11.90,11.95,11.77,11.86,1594093
08-Nov-23,11.97,11.97,11.83,11.83,1199138
07-Nov-23,11.69,11.97,11.65,11.93,1963862
06-Nov-23,11.57,11.74,11.57,11.69,1019973
03-Nov-23,11.31,11.58,11.31,11.57,1181258
01-Nov-23,11.23,11.34,11.19,11.29,1361949
31-Oct-23,11.20,11.29,11.19,11.23,1102762
30-Oct-23,11.27,11.35,11.16,11.22,1755844
27-Oct-23,11.42,11.46,11.22,11.27,1220357
26-Oct-23,11.24,11.44,11.22,11.37,935520
25-Oct-23,11.29,11.31,11.21,11.24,1079635
24-Oct-23,11.25,11.31,11.22,11.29,1156231
23-Oct-23,11.17,11.31,11.15,11.23,1157786
20-Oct-23,11.29,11.33,11.14,11.14,1733371
19-Oct-23,11.16,11.38,11.14,11.28,1693591
18-Oct-23,11.11,11.25,11.03,11.16,2115801
17-Oct-23,11.25,11.26,11.10,11.11,2189212
16-Oct-23,11.17,11.25,11.14,11.24,1346676
13-Oct-23,11.29,11.29,11.12,11.17,2863415
11-Oct-23,11.40,11.43,11.22,11.31,2189483
*exoneração de responsabilidade e termos de uso