ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TAEE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: taee3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20241,56%0,1811,7411,6011,5811,77779K284
23/05/2024-1,20%-0,1411,5611,7411,5511,75842K379
22/05/2024-1,18%-0,1411,7011,8211,6811,831M394
21/05/20241,46%0,1711,8411,7011,6711,841M333
20/05/20240,69%0,0811,6711,6011,5411,671M484
17/05/2024-0,34%-0,0411,5911,6711,5911,671M581
16/05/20240,78%0,0911,6311,5511,5511,641M639
15/05/2024-0,09%-0,0111,5411,5211,4811,572M482
14/05/20240,00%0,0011,5511,5511,4611,551M374
13/05/20240,17%0,0211,5511,5911,5011,622M803
10/05/2024-0,60%-0,0711,5311,6011,5311,672M745
09/05/2024-1,53%-0,1811,6011,7711,4911,772M891
08/05/2024-0,08%-0,0111,7811,7811,7511,84549K257
07/05/2024-0,42%-0,0511,7911,8511,7511,86665K309
06/05/2024-2,71%-0,3311,8411,6811,4511,863M883
03/05/20241,00%0,1212,1712,0612,0512,203M877
02/05/20242,90%0,3412,0511,7511,7312,054M1.115
30/04/20240,43%0,0511,7111,7511,6611,753M1.359
29/04/2024-0,34%-0,0411,6611,7211,6311,752M792
26/04/20240,34%0,0411,7011,6611,6611,80993K420
25/04/2024-0,51%-0,0611,6611,7411,6611,80744K305
24/04/2024-0,26%-0,0311,7211,7511,6911,81890K389
23/04/2024-1,01%-0,1211,7511,8711,6711,88986K517
22/04/20240,17%0,0211,8711,8511,7911,87618K282
19/04/20240,25%0,0311,8511,8311,7911,87987K500
18/04/2024-0,34%-0,0411,8211,8711,8211,92903K463
17/04/2024-0,25%-0,0311,8611,8711,8412,01908K467
16/04/20240,08%0,0111,8911,9111,8512,05960K431
15/04/2024-0,25%-0,0311,8811,9111,8011,981M643
12/04/2024-1,65%-0,2011,9112,1111,8712,121M677
11/04/20240,67%0,0812,1112,0411,9812,13627K322
10/04/2024-0,58%-0,0712,0312,1112,0212,12837K480
09/04/20241,00%0,1212,1011,9811,9812,15689K312
08/04/2024-0,25%-0,0311,9811,9811,9312,00943K442
05/04/20240,17%0,0212,0112,1011,9312,101M520
04/04/2024-0,33%-0,0411,9912,0911,9812,112M988
03/04/20240,33%0,0412,0312,0011,9512,08653K334
02/04/2024-0,66%-0,0811,9912,0311,9512,04864K408
01/04/20240,58%0,0712,0712,0011,9512,141M674
28/03/20240,42%0,0512,0011,9511,8612,05921K486
27/03/20240,59%0,0711,9511,8811,8612,00611K289
26/03/20240,00%0,0011,8811,9111,8011,931M488
25/03/2024-0,42%-0,0511,8811,9311,8711,991M431
22/03/20240,00%0,0011,9311,9311,9111,97676K356
21/03/2024-0,17%-0,0211,9311,9511,8511,99763K379
20/03/20241,10%0,1311,9511,8211,7411,95742K371
19/03/20241,03%0,1211,8211,7111,6711,82780K377
18/03/20240,00%0,0011,7011,7411,6411,771M559
15/03/20240,00%0,0011,7011,7011,7011,78972K467
14/03/20240,43%0,0511,7011,6611,6611,731M510
13/03/20240,00%0,0011,6511,6511,6111,70736K408
12/03/20240,34%0,0411,6511,7111,6311,71966K450
11/03/2024-0,85%-0,1011,6111,7111,6111,751M673
08/03/2024-0,76%-0,0911,7111,6911,6511,821M733
07/03/20242,88%0,3311,8011,5211,5211,802M781
06/03/2024-0,61%-0,0711,4711,5011,4211,581M712
05/03/20240,52%0,0611,5411,5011,4511,551M658
04/03/2024-0,69%-0,0811,4811,5611,4611,571M783
01/03/2024-1,03%-0,1211,5611,7011,5411,702M802
29/02/20241,21%0,1411,6811,5411,5211,70840K435
28/02/2024-0,94%-0,1111,5411,6611,5211,662M809
27/02/20240,78%0,0911,6511,5611,5611,70939K484
26/02/2024-0,69%-0,0811,5611,6411,5111,642M820
23/02/2024-0,17%-0,0211,6411,6611,5311,701M725
22/02/20241,13%0,1311,6611,5411,5411,682M883
21/02/2024-1,62%-0,1911,5311,7311,4111,744M2.062
20/02/20240,43%0,0511,7211,6711,5611,752M1.309
19/02/2024-1,35%-0,1611,6711,7911,6511,792M1.367
16/02/2024-0,59%-0,0711,8311,9011,7811,952M1.394
15/02/20240,25%0,0311,9011,8711,8712,011M665
14/02/2024-0,59%-0,0711,8711,9411,7711,941M935
09/02/2024-0,50%-0,0611,9412,0011,8812,012M1.081
08/02/2024-1,07%-0,1312,0012,1411,9512,192M924
07/02/20240,00%0,0012,1312,1412,1012,25976K368
06/02/20240,83%0,1012,1312,0311,9712,131M457
05/02/2024-0,50%-0,0612,0312,0911,9812,142M808
02/02/2024-0,90%-0,1112,0912,1512,0812,23988K540
01/02/20240,08%0,0112,2012,1812,1012,20818K420
31/01/20240,91%0,1112,1912,0812,0612,321M509
30/01/2024-0,33%-0,0412,0812,1212,0112,191M593
29/01/2024-0,82%-0,1012,1212,2212,0812,242M648
26/01/20240,16%0,0212,2212,1912,1512,24774K440
25/01/20240,16%0,0212,2012,1712,1312,21645K350
24/01/2024-0,08%-0,0112,1812,2112,1812,30726K350
23/01/20240,16%0,0212,1912,2012,1312,25947K468
22/01/2024-1,30%-0,1612,1712,3312,1312,392M893
19/01/20240,08%0,0112,3312,3212,2712,38707K401
18/01/2024-0,81%-0,1012,3212,4312,2512,432M637
17/01/20240,16%0,0212,4212,4012,3812,461M587
16/01/2024-1,04%-0,1312,4012,5312,4012,552M799
15/01/20240,64%0,0812,5312,4812,4112,541M456
12/01/20240,65%0,0812,4512,3712,3612,49959K466
11/01/2024-1,12%-0,1412,3712,5112,2312,512M808
10/01/2024-0,08%-0,0112,5112,5212,4312,581M473
09/01/20241,13%0,1412,5212,4012,3512,55829K383
08/01/2024-0,88%-0,1112,3812,5012,3812,531M823
05/01/20241,13%0,1412,4912,3512,3412,551M574
04/01/2024-3,52%-0,4512,3512,4612,3512,561M735
03/01/20240,63%0,0812,8012,7312,6012,833M1.497
02/01/2024-0,62%-0,0812,7212,8512,6512,853M1.667
28/12/20231,83%0,2312,8012,6612,6012,803M1.132
27/12/20230,56%0,0712,5712,5012,4512,61751K404
26/12/2023-0,40%-0,0512,5012,5512,4212,55794K406
22/12/20231,29%0,1612,5512,3912,3912,55948K498
21/12/2023-0,32%-0,0412,3912,4412,3612,44681K353
20/12/20230,00%0,0012,4312,4312,3812,491M486
19/12/20231,55%0,1912,4312,2812,2412,431M570
18/12/2023-0,49%-0,0612,2412,3012,2112,371M713
15/12/20230,16%0,0212,3012,2712,1812,301M552
14/12/20230,99%0,1212,2812,2212,2012,331M523
13/12/20231,84%0,2212,1611,9411,9412,212M606
12/12/2023-0,25%-0,0311,9411,9611,9111,99952K430
11/12/2023-0,17%-0,0211,9711,9911,8812,022M912
08/12/2023-0,08%-0,0111,9912,0011,8512,021M577
07/12/2023-0,41%-0,0512,0012,0511,9512,101M622
06/12/20230,42%0,0512,0512,0612,0512,15926K475
05/12/2023-0,99%-0,1212,0012,1211,9512,121M627
04/12/20230,33%0,0412,1212,0812,0512,121M580
01/12/2023-0,33%-0,0412,0812,1212,0312,161M566
30/11/20230,08%0,0112,1212,1012,0112,141M806
29/11/2023-0,25%-0,0312,1112,1512,0712,201M502
28/11/2023-0,33%-0,0412,1412,1812,0912,251M577
27/11/20230,25%0,0312,1812,1312,1312,241M554
24/11/20230,08%0,0112,1512,1512,1212,192M542
23/11/2023-0,16%-0,0212,1412,1612,1212,223M831
22/11/20231,16%0,1412,1612,0212,0212,243M1.016
21/11/20230,08%0,0112,0212,0112,0112,171M612
20/11/20230,08%0,0112,0112,0011,9012,102M891
17/11/2023-0,41%-0,0512,0012,0511,9412,122M823
16/11/2023-0,74%-0,0912,0512,1412,0312,182M782
14/11/20231,42%0,1712,1411,8011,7012,152M1.405
13/11/2023-0,50%-0,0611,9712,0011,9112,032M954
10/11/20231,43%0,1712,0311,9011,8112,052M807
09/11/2023--11,8611,9011,7711,952M740


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito