Cotação atual, histórico e gráfico do papel: TAEE3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/05/2021 | -5,46% | -0,77 | 13,33 | 13,01 | 12,12 | 13,44 | 3M | 1.199 |
| 04/05/2021 | -0,35% | -0,05 | 14,10 | 14,15 | 14,00 | 14,50 | 4M | 1.312 |
| 03/05/2021 | 1,95% | 0,27 | 14,15 | 13,99 | 13,91 | 14,25 | 3M | 1.218 |
| 30/04/2021 | 0,95% | 0,13 | 13,88 | 13,87 | 13,70 | 14,00 | 3M | 1.344 |
| 29/04/2021 | 0,66% | 0,09 | 13,75 | 13,68 | 13,66 | 14,00 | 1M | 466 |
| 28/04/2021 | 0,29% | 0,04 | 13,66 | 13,62 | 13,53 | 13,72 | 889K | 368 |
| 27/04/2021 | 0,29% | 0,04 | 13,62 | 13,75 | 13,53 | 13,75 | 661K | 260 |
| 26/04/2021 | 0,07% | 0,01 | 13,58 | 13,66 | 13,43 | 13,67 | 1M | 486 |
| 23/04/2021 | -1,67% | -0,23 | 13,57 | 13,80 | 13,41 | 14,00 | 2M | 767 |
| 22/04/2021 | 1,32% | 0,18 | 13,80 | 13,69 | 13,57 | 14,00 | 2M | 718 |
| 20/04/2021 | 0,37% | 0,05 | 13,62 | 13,58 | 13,49 | 13,72 | 995K | 414 |
|
|
| 19/04/2021 | 2,03% | 0,27 | 13,57 | 13,30 | 13,30 | 13,80 | 1M | 380 |
| 16/04/2021 | 1,53% | 0,20 | 13,30 | 13,18 | 13,07 | 13,40 | 1M | 466 |
| 15/04/2021 | 0,00% | 0,00 | 13,10 | 13,10 | 13,01 | 13,20 | 967K | 385 |
| 14/04/2021 | 0,46% | 0,06 | 13,10 | 13,07 | 12,95 | 13,10 | 799K | 308 |
| 13/04/2021 | 0,62% | 0,08 | 13,04 | 12,96 | 12,91 | 13,10 | 691K | 255 |
| 12/04/2021 | 0,70% | 0,09 | 12,96 | 13,03 | 12,90 | 13,03 | 670K | 284 |
| 09/04/2021 | -1,00% | -0,13 | 12,87 | 13,00 | 12,87 | 13,11 | 2M | 691 |
| 08/04/2021 | -0,31% | -0,04 | 13,00 | 13,10 | 12,97 | 13,14 | 915K | 407 |
| 07/04/2021 | 1,09% | 0,14 | 13,04 | 12,90 | 12,86 | 13,15 | 1M | 353 |
| 06/04/2021 | 0,86% | 0,11 | 12,90 | 12,91 | 12,73 | 12,99 | 1M | 420 |
| 05/04/2021 | 1,75% | 0,22 | 12,79 | 12,60 | 12,54 | 12,90 | 903K | 339 |
| 01/04/2021 | -2,56% | -0,33 | 12,57 | 13,00 | 12,53 | 13,01 | 2M | 732 |
| 31/03/2021 | -0,85% | -0,11 | 12,90 | 13,06 | 12,90 | 13,30 | 1M | 416 |
| 30/03/2021 | 1,64% | 0,21 | 13,01 | 12,80 | 12,69 | 13,15 | 1M | 468 |
| 29/03/2021 | 7,11% | 0,85 | 12,80 | 12,00 | 12,00 | 12,80 | 2M | 663 |
| 26/03/2021 | 0,00% | 0,00 | 11,95 | 11,99 | 11,82 | 12,06 | 772K | 291 |
| 25/03/2021 | 1,36% | 0,16 | 11,95 | 11,70 | 11,67 | 12,00 | 666K | 298 |
| 24/03/2021 | -0,76% | -0,09 | 11,79 | 11,96 | 11,75 | 12,00 | 1M | 442 |
| 23/03/2021 | 0,34% | 0,04 | 11,88 | 11,84 | 11,75 | 12,00 | 672K | 279 |
| 22/03/2021 | 0,94% | 0,11 | 11,84 | 11,73 | 11,66 | 12,03 | 1M | 531 |
| 19/03/2021 | 1,38% | 0,16 | 11,73 | 11,57 | 11,57 | 11,80 | 600K | 263 |
| 18/03/2021 | -0,43% | -0,05 | 11,57 | 11,70 | 11,52 | 11,75 | 1M | 438 |
| 17/03/2021 | 1,84% | 0,21 | 11,62 | 11,39 | 11,27 | 11,68 | 2M | 560 |
| 16/03/2021 | 1,78% | 0,20 | 11,41 | 11,22 | 11,21 | 11,42 | 615K | 237 |
| 15/03/2021 | 1,54% | 0,17 | 11,21 | 11,05 | 10,98 | 11,29 | 1M | 375 |
| 12/03/2021 | 0,27% | 0,03 | 11,04 | 11,01 | 10,90 | 11,15 | 924K | 413 |
| 11/03/2021 | -0,09% | -0,01 | 11,01 | 11,05 | 11,01 | 11,15 | 904K | 419 |
| 10/03/2021 | 1,38% | 0,15 | 11,02 | 10,97 | 10,81 | 11,05 | 893K | 403 |
| 09/03/2021 | 2,74% | 0,29 | 10,87 | 10,70 | 10,49 | 10,95 | 1M | 432 |
| 08/03/2021 | -1,86% | -0,20 | 10,58 | 10,80 | 10,49 | 10,98 | 2M | 847 |
| 05/03/2021 | -0,37% | -0,04 | 10,78 | 10,86 | 10,50 | 11,20 | 2M | 759 |
| 04/03/2021 | 5,87% | 0,60 | 10,82 | 10,49 | 10,36 | 11,00 | 2M | 830 |
| 03/03/2021 | 0,89% | 0,09 | 10,22 | 10,18 | 10,01 | 10,32 | 1M | 750 |
| 02/03/2021 | 0,20% | 0,02 | 10,13 | 10,11 | 9,95 | 10,26 | 2M | 1.105 |
| 01/03/2021 | -2,32% | -0,24 | 10,11 | 9,99 | 9,99 | 10,34 | 2M | 1.030 |
| 26/02/2021 | 0,29% | 0,03 | 10,35 | 10,34 | 10,26 | 10,50 | 2M | 765 |
| 25/02/2021 | -1,15% | -0,12 | 10,32 | 10,50 | 10,30 | 10,56 | 1M | 664 |
| 24/02/2021 | -0,10% | -0,01 | 10,44 | 10,46 | 10,40 | 10,55 | 1M | 510 |
| 23/02/2021 | 0,00% | 0,00 | 10,45 | 10,51 | 10,40 | 10,59 | 2M | 911 |
| 22/02/2021 | -2,43% | -0,26 | 10,45 | 10,65 | 10,09 | 10,66 | 2M | 1.458 |
| 19/02/2021 | 0,00% | 0,00 | 10,71 | 10,71 | 10,66 | 10,85 | 720K | 379 |
| 18/02/2021 | -1,11% | -0,12 | 10,71 | 10,83 | 10,66 | 10,99 | 1M | 850 |
| 17/02/2021 | -0,55% | -0,06 | 10,83 | 10,89 | 10,75 | 10,94 | 895K | 477 |
| 12/02/2021 | 0,37% | 0,04 | 10,89 | 10,86 | 10,80 | 10,90 | 799K | 477 |
| 11/02/2021 | -0,55% | -0,06 | 10,85 | 10,91 | 10,84 | 10,98 | 590K | 344 |
| 10/02/2021 | -0,27% | -0,03 | 10,91 | 10,97 | 10,84 | 11,03 | 796K | 475 |
| 09/02/2021 | -0,36% | -0,04 | 10,94 | 10,98 | 10,90 | 11,05 | 625K | 342 |
| 08/02/2021 | -1,08% | -0,12 | 10,98 | 11,11 | 10,91 | 11,11 | 882K | 519 |
| 05/02/2021 | 0,82% | 0,09 | 11,10 | 11,03 | 10,95 | 11,11 | 617K | 337 |
| 04/02/2021 | -0,54% | -0,06 | 11,01 | 11,07 | 10,97 | 11,17 | 719K | 409 |
| 03/02/2021 | 0,18% | 0,02 | 11,07 | 11,06 | 11,05 | 11,20 | 800K | 336 |
| 02/02/2021 | 1,84% | 0,20 | 11,05 | 10,92 | 10,86 | 11,17 | 1M | 417 |
| 01/02/2021 | 0,93% | 0,10 | 10,85 | 10,82 | 10,65 | 10,97 | 1M | 474 |
| 29/01/2021 | -0,56% | -0,06 | 10,75 | 10,87 | 10,71 | 10,87 | 682K | 438 |
| 28/01/2021 | 0,84% | 0,09 | 10,81 | 10,73 | 10,72 | 10,93 | 650K | 391 |
| 27/01/2021 | 0,09% | 0,01 | 10,72 | 10,77 | 10,67 | 10,80 | 702K | 435 |
| 26/01/2021 | -1,38% | -0,15 | 10,71 | 10,86 | 10,70 | 10,90 | 1M | 789 |
| 22/01/2021 | -0,82% | -0,09 | 10,86 | 10,95 | 10,69 | 11,12 | 2M | 936 |
| 21/01/2021 | -1,08% | -0,12 | 10,95 | 11,07 | 10,83 | 11,09 | 1M | 808 |
| 20/01/2021 | -0,81% | -0,09 | 11,07 | 11,20 | 11,01 | 11,28 | 920K | 545 |
| 19/01/2021 | 0,09% | 0,01 | 11,16 | 11,19 | 11,08 | 11,22 | 787K | 395 |
| 18/01/2021 | -0,71% | -0,08 | 11,15 | 11,24 | 11,12 | 11,35 | 931K | 513 |
| 15/01/2021 | -0,18% | -0,02 | 11,23 | 11,25 | 11,10 | 11,35 | 704K | 393 |
| 14/01/2021 | -0,88% | -0,10 | 11,25 | 11,35 | 11,16 | 11,40 | 710K | 394 |
| 13/01/2021 | 1,70% | 0,19 | 11,35 | 11,16 | 10,97 | 11,35 | 723K | 361 |
| 12/01/2021 | 2,76% | 0,30 | 11,16 | 10,86 | 10,81 | 11,20 | 786K | 337 |
| 11/01/2021 | -1,09% | -0,12 | 10,86 | 10,98 | 10,80 | 11,08 | 1M | 652 |
| 08/01/2021 | 1,67% | 0,18 | 10,98 | 10,82 | 10,64 | 11,03 | 1M | 548 |
| 07/01/2021 | -1,10% | -0,12 | 10,80 | 10,93 | 10,75 | 11,01 | 2M | 1.199 |
| 06/01/2021 | -0,55% | -0,06 | 10,92 | 11,00 | 10,90 | 11,05 | 1M | 660 |
| 05/01/2021 | -0,63% | -0,07 | 10,98 | 11,05 | 10,90 | 11,10 | 1M | 617 |
| 04/01/2021 | -1,34% | -0,15 | 11,05 | 11,20 | 10,99 | 11,26 | 2M | 1.008 |
| 30/12/2020 | 0,00% | 0,00 | 11,20 | 11,20 | 11,08 | 11,32 | 858K | 483 |
| 29/12/2020 | -0,09% | -0,01 | 11,20 | 11,21 | 11,11 | 11,26 | 656K | 338 |
| 28/12/2020 | 2,19% | 0,24 | 11,21 | 11,04 | 11,01 | 11,21 | 694K | 281 |
| 23/12/2020 | -0,27% | -0,03 | 10,97 | 11,02 | 10,90 | 11,05 | 756K | 408 |
| 22/12/2020 | 0,92% | 0,10 | 11,00 | 11,08 | 10,86 | 11,10 | 1M | 522 |
| 21/12/2020 | -2,68% | -0,30 | 10,90 | 11,23 | 10,83 | 11,25 | 2M | 921 |
| 18/12/2020 | -0,62% | -0,07 | 11,20 | 11,27 | 11,09 | 11,29 | 1M | 552 |
| 17/12/2020 | 1,35% | 0,15 | 11,27 | 11,13 | 11,12 | 11,33 | 409K | 201 |
| 16/12/2020 | -0,98% | -0,11 | 11,12 | 11,23 | 11,02 | 11,23 | 827K | 395 |
| 15/12/2020 | -0,88% | -0,10 | 11,23 | 11,33 | 11,13 | 11,33 | 1M | 669 |
| 14/12/2020 | 0,27% | 0,03 | 11,33 | 11,34 | 11,28 | 11,74 | 1M | 566 |
| 11/12/2020 | 2,26% | 0,25 | 11,30 | 11,06 | 11,00 | 11,32 | 855K | 388 |
| 10/12/2020 | -0,36% | -0,04 | 11,05 | 11,09 | 10,88 | 11,09 | 826K | 447 |
| 09/12/2020 | -0,54% | -0,06 | 11,09 | 11,16 | 11,00 | 11,18 | 779K | 360 |
| 08/12/2020 | 0,00% | 0,00 | 11,15 | 11,16 | 11,01 | 11,20 | 704K | 358 |
| 07/12/2020 | 2,39% | 0,26 | 11,15 | 10,96 | 10,86 | 11,18 | 925K | 469 |
| 04/12/2020 | -1,80% | -0,20 | 10,89 | 11,11 | 10,85 | 11,19 | 2M | 856 |
| 03/12/2020 | 2,12% | 0,23 | 11,09 | 10,94 | 10,88 | 11,15 | 692K | 351 |
| 02/12/2020 | -0,91% | -0,10 | 10,86 | 10,99 | 10,80 | 11,11 | 1M | 609 |
| 01/12/2020 | -0,72% | -0,08 | 10,96 | 11,05 | 10,96 | 11,20 | 997K | 449 |
| 30/11/2020 | 0,09% | 0,01 | 11,04 | 11,04 | 11,00 | 11,13 | 752K | 368 |
| 27/11/2020 | -0,45% | -0,05 | 11,03 | 11,14 | 11,00 | 11,14 | 660K | 350 |
| 26/11/2020 | 0,36% | 0,04 | 11,08 | 11,04 | 10,95 | 11,08 | 577K | 263 |
| 25/11/2020 | 0,64% | 0,07 | 11,04 | 10,92 | 10,92 | 11,05 | 685K | 387 |
| 24/11/2020 | 2,05% | 0,22 | 10,97 | 10,77 | 10,75 | 10,99 | 582K | 285 |
| 23/11/2020 | -0,83% | -0,09 | 10,75 | 10,99 | 10,74 | 10,99 | 728K | 401 |
| 20/11/2020 | -0,82% | -0,09 | 10,84 | 10,93 | 10,81 | 10,99 | 568K | 372 |
| 19/11/2020 | 1,30% | 0,14 | 10,93 | 10,79 | 10,78 | 11,08 | 776K | 419 |
| 18/11/2020 | 0,09% | 0,01 | 10,79 | 10,78 | 10,69 | 10,84 | 746K | 422 |
| 17/11/2020 | -5,60% | -0,64 | 10,78 | 10,84 | 10,48 | 10,84 | 2M | 819 |
| 16/11/2020 | 4,10% | 0,45 | 11,42 | 11,30 | 11,01 | 11,45 | 3M | 1.508 |
| 13/11/2020 | 3,49% | 0,37 | 10,97 | 10,70 | 10,70 | 11,07 | 2M | 1.015 |
| 12/11/2020 | 4,23% | 0,43 | 10,60 | 10,48 | 10,48 | 10,90 | 3M | 1.370 |
| 11/11/2020 | 0,10% | 0,01 | 10,17 | 10,19 | 10,12 | 10,30 | 434K | 267 |
| 10/11/2020 | 0,49% | 0,05 | 10,16 | 10,12 | 10,01 | 10,24 | 678K | 346 |
| 09/11/2020 | 0,60% | 0,06 | 10,11 | 10,10 | 10,07 | 10,34 | 845K | 388 |
| 06/11/2020 | 3,18% | 0,31 | 10,05 | 9,80 | 9,75 | 10,15 | 654K | 318 |
| 05/11/2020 | 0,72% | 0,07 | 9,74 | 9,66 | 9,66 | 9,84 | 747K | 382 |
| 04/11/2020 | 2,33% | 0,22 | 9,67 | 9,53 | 9,39 | 9,70 | 492K | 273 |
| 03/11/2020 | 0,64% | 0,06 | 9,45 | 9,47 | 9,40 | 9,65 | 719K | 383 |
| 30/10/2020 | -0,95% | -0,09 | 9,39 | 9,48 | 9,35 | 9,48 | 975K | 561 |
| 29/10/2020 | 0,42% | 0,04 | 9,48 | 9,47 | 9,34 | 9,51 | 565K | 299 |
| 28/10/2020 | -1,26% | -0,12 | 9,44 | 9,56 | 9,40 | 9,57 | 802K | 470 |
| 27/10/2020 | 0,63% | 0,06 | 9,56 | 9,51 | 9,49 | 9,60 | 395K | 199 |
| 26/10/2020 | 0,11% | 0,01 | 9,50 | 9,50 | 9,48 | 9,58 | 639K | 322 |
| 23/10/2020 | -0,32% | -0,03 | 9,49 | 9,52 | 9,47 | 9,52 | 520K | 324 |
| 22/10/2020 | -0,10% | -0,01 | 9,52 | 9,50 | 9,46 | 9,52 | 484K | 277 |
| 21/10/2020 | 0,11% | 0,01 | 9,53 | 9,52 | 9,46 | 9,55 | 560K | 353 |
| 20/10/2020 | 0,85% | 0,08 | 9,52 | 9,41 | 9,41 | 9,54 | 393K | 213 |
| 19/10/2020 | 0,75% | 0,07 | 9,44 | 9,41 | 9,31 | 9,48 | 738K | 332 |
| 16/10/2020 | - | - | 9,37 | 9,35 | 9,31 | 9,41 | 498K | 265 |
Date,Open,High,Low,Close,Volume
05-May-21,13.01,13.44,12.12,13.33,3208534
04-May-21,14.15,14.50,14.00,14.10,3860575
03-May-21,13.99,14.25,13.91,14.15,3496802
30-Apr-21,13.87,14.00,13.70,13.88,3094005
29-Apr-21,13.68,14.00,13.66,13.75,1196731
28-Apr-21,13.62,13.72,13.53,13.66,888516
27-Apr-21,13.75,13.75,13.53,13.62,660938
26-Apr-21,13.66,13.67,13.43,13.58,1083854
23-Apr-21,13.80,14.00,13.41,13.57,2105206
22-Apr-21,13.69,14.00,13.57,13.80,1746818
20-Apr-21,13.58,13.72,13.49,13.62,994539
19-Apr-21,13.30,13.80,13.30,13.57,1094924
16-Apr-21,13.18,13.40,13.07,13.30,1243494
15-Apr-21,13.10,13.20,13.01,13.10,966930
14-Apr-21,13.07,13.10,12.95,13.10,799276
13-Apr-21,12.96,13.10,12.91,13.04,690806
12-Apr-21,13.03,13.03,12.90,12.96,670494
09-Apr-21,13.00,13.11,12.87,12.87,1567427
08-Apr-21,13.10,13.14,12.97,13.00,915462
07-Apr-21,12.90,13.15,12.86,13.04,1002853
06-Apr-21,12.91,12.99,12.73,12.90,1130600
05-Apr-21,12.60,12.90,12.54,12.79,903415
01-Apr-21,13.00,13.01,12.53,12.57,1528072
31-Mar-21,13.06,13.30,12.90,12.90,1008917
30-Mar-21,12.80,13.15,12.69,13.01,1431462
29-Mar-21,12.00,12.80,12.00,12.80,1847765
26-Mar-21,11.99,12.06,11.82,11.95,771641
25-Mar-21,11.70,12.00,11.67,11.95,666434
24-Mar-21,11.96,12.00,11.75,11.79,1142364
23-Mar-21,11.84,12.00,11.75,11.88,671568
22-Mar-21,11.73,12.03,11.66,11.84,1190695
19-Mar-21,11.57,11.80,11.57,11.73,599869
18-Mar-21,11.70,11.75,11.52,11.57,1068597
17-Mar-21,11.39,11.68,11.27,11.62,1663464
16-Mar-21,11.22,11.42,11.21,11.41,615056
15-Mar-21,11.05,11.29,10.98,11.21,1153742
12-Mar-21,11.01,11.15,10.90,11.04,924257
11-Mar-21,11.05,11.15,11.01,11.01,904161
10-Mar-21,10.97,11.05,10.81,11.02,892554
09-Mar-21,10.70,10.95,10.49,10.87,1003188
08-Mar-21,10.80,10.98,10.49,10.58,1532967
05-Mar-21,10.86,11.20,10.50,10.78,1625288
04-Mar-21,10.49,11.00,10.36,10.82,1895427
03-Mar-21,10.18,10.32,10.01,10.22,1478190
02-Mar-21,10.11,10.26,9.95,10.13,1557644
01-Mar-21,9.99,10.34,9.99,10.11,2304275
26-Feb-21,10.34,10.50,10.26,10.35,1557961
25-Feb-21,10.50,10.56,10.30,10.32,1250508
24-Feb-21,10.46,10.55,10.40,10.44,1017256
23-Feb-21,10.51,10.59,10.40,10.45,1587981
22-Feb-21,10.65,10.66,10.09,10.45,2474310
19-Feb-21,10.71,10.85,10.66,10.71,719996
18-Feb-21,10.83,10.99,10.66,10.71,1459113
17-Feb-21,10.89,10.94,10.75,10.83,894792
12-Feb-21,10.86,10.90,10.80,10.89,798654
11-Feb-21,10.91,10.98,10.84,10.85,590233
10-Feb-21,10.97,11.03,10.84,10.91,795662
09-Feb-21,10.98,11.05,10.90,10.94,624638
08-Feb-21,11.11,11.11,10.91,10.98,881853
05-Feb-21,11.03,11.11,10.95,11.10,617404
04-Feb-21,11.07,11.17,10.97,11.01,719129
03-Feb-21,11.06,11.20,11.05,11.07,799938
02-Feb-21,10.92,11.17,10.86,11.05,1138149
01-Feb-21,10.82,10.97,10.65,10.85,1035371
29-Jan-21,10.87,10.87,10.71,10.75,682271
28-Jan-21,10.73,10.93,10.72,10.81,649959
27-Jan-21,10.77,10.80,10.67,10.72,701785
26-Jan-21,10.86,10.90,10.70,10.71,1315258
22-Jan-21,10.95,11.12,10.69,10.86,1629456
21-Jan-21,11.07,11.09,10.83,10.95,1459729
20-Jan-21,11.20,11.28,11.01,11.07,920399
19-Jan-21,11.19,11.22,11.08,11.16,787437
18-Jan-21,11.24,11.35,11.12,11.15,931380
15-Jan-21,11.25,11.35,11.10,11.23,704403
14-Jan-21,11.35,11.40,11.16,11.25,709584
13-Jan-21,11.16,11.35,10.97,11.35,722772
12-Jan-21,10.86,11.20,10.81,11.16,785836
11-Jan-21,10.98,11.08,10.80,10.86,1116328
08-Jan-21,10.82,11.03,10.64,10.98,1123393
07-Jan-21,10.93,11.01,10.75,10.80,2367858
06-Jan-21,11.00,11.05,10.90,10.92,1279412
05-Jan-21,11.05,11.10,10.90,10.98,1201076
04-Jan-21,11.20,11.26,10.99,11.05,1947044
30-Dec-20,11.20,11.32,11.08,11.20,857552
29-Dec-20,11.21,11.26,11.11,11.20,655819
28-Dec-20,11.04,11.21,11.01,11.21,693536
23-Dec-20,11.02,11.05,10.90,10.97,756144
22-Dec-20,11.08,11.10,10.86,11.00,1001329
21-Dec-20,11.23,11.25,10.83,10.90,1771048
18-Dec-20,11.27,11.29,11.09,11.20,1013910
17-Dec-20,11.13,11.33,11.12,11.27,409261
16-Dec-20,11.23,11.23,11.02,11.12,827119
15-Dec-20,11.33,11.33,11.13,11.23,1308884
14-Dec-20,11.34,11.74,11.28,11.33,1005760
11-Dec-20,11.06,11.32,11.00,11.30,854855
10-Dec-20,11.09,11.09,10.88,11.05,825873
09-Dec-20,11.16,11.18,11.00,11.09,778999
08-Dec-20,11.16,11.20,11.01,11.15,703907
07-Dec-20,10.96,11.18,10.86,11.15,925355
04-Dec-20,11.11,11.19,10.85,10.89,1591044
03-Dec-20,10.94,11.15,10.88,11.09,692072
02-Dec-20,10.99,11.11,10.80,10.86,1120736
01-Dec-20,11.05,11.20,10.96,10.96,996746
30-Nov-20,11.04,11.13,11.00,11.04,752409
27-Nov-20,11.14,11.14,11.00,11.03,659707
26-Nov-20,11.04,11.08,10.95,11.08,577057
25-Nov-20,10.92,11.05,10.92,11.04,684783
24-Nov-20,10.77,10.99,10.75,10.97,581860
23-Nov-20,10.99,10.99,10.74,10.75,728137
20-Nov-20,10.93,10.99,10.81,10.84,568301
19-Nov-20,10.79,11.08,10.78,10.93,775877
18-Nov-20,10.78,10.84,10.69,10.79,746163
17-Nov-20,10.84,10.84,10.48,10.78,1943026
16-Nov-20,11.30,11.45,11.01,11.42,2613303
13-Nov-20,10.70,11.07,10.70,10.97,2044780
12-Nov-20,10.48,10.90,10.48,10.60,2637131
11-Nov-20,10.19,10.30,10.12,10.17,434364
10-Nov-20,10.12,10.24,10.01,10.16,677914
09-Nov-20,10.10,10.34,10.07,10.11,844906
06-Nov-20,9.80,10.15,9.75,10.05,653754
05-Nov-20,9.66,9.84,9.66,9.74,746573
04-Nov-20,9.53,9.70,9.39,9.67,491672
03-Nov-20,9.47,9.65,9.40,9.45,718598
30-Oct-20,9.48,9.48,9.35,9.39,975445
29-Oct-20,9.47,9.51,9.34,9.48,565304
28-Oct-20,9.56,9.57,9.40,9.44,801756
27-Oct-20,9.51,9.60,9.49,9.56,395319
26-Oct-20,9.50,9.58,9.48,9.50,639316
23-Oct-20,9.52,9.52,9.47,9.49,519852
22-Oct-20,9.50,9.52,9.46,9.52,484090
21-Oct-20,9.52,9.55,9.46,9.53,559782
20-Oct-20,9.41,9.54,9.41,9.52,392742
19-Oct-20,9.41,9.48,9.31,9.44,737655
16-Oct-20,9.35,9.41,9.31,9.37,498143
*exoneração de responsabilidade e termos de uso