ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TAEE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/20190,39%0,0410,1910,069,8010,2070K51
17/07/20190,89%0,0910,1510,0610,0010,1552K46
16/07/2019-0,98%-0,1010,0610,1610,0110,2062K52
15/07/20190,20%0,0210,1610,2610,1510,3485K53
12/07/2019-2,50%-0,2610,1410,5010,1010,5054K47
11/07/20190,48%0,0510,4010,2610,1010,5641K34
10/07/20190,58%0,0610,3510,2910,2910,6538K32
08/07/2019-0,58%-0,0610,2910,359,9710,5065K53
05/07/20191,47%0,1510,3510,2010,2010,3987K38
04/07/20190,49%0,0510,2010,1910,1910,3591K53
03/07/20191,70%0,1710,159,989,9010,1560K42
02/07/2019-0,20%-0,029,9810,009,9410,0552K38
01/07/20191,11%0,1110,009,899,8010,0942K29
28/06/20190,61%0,069,899,839,7210,10138K73
27/06/20190,10%0,019,839,859,1010,10178K79
26/06/20190,72%0,079,829,769,759,8555K36
25/06/2019-0,51%-0,059,759,719,709,80102K31
24/06/20190,20%0,029,809,879,719,8747K37
21/06/2019-0,10%-0,019,789,809,789,9863K41
19/06/20190,72%0,079,799,609,519,7965K42
18/06/20190,73%0,079,729,739,619,8040K23
17/06/2019-0,92%-0,099,659,749,649,7426K20
14/06/2019-2,40%-0,249,749,879,619,9557K36
13/06/2019-0,20%-0,029,9810,009,8510,0048K25
12/06/2019-0,10%-0,0110,0010,0210,0010,1574K36
11/06/2019-0,40%-0,0410,019,789,7810,0137K36
10/06/20192,03%0,2010,059,909,8510,05128K78
07/06/20191,03%0,109,859,759,759,8870K39
06/06/20191,67%0,169,759,599,599,7645K30
05/06/20190,95%0,099,599,509,509,7555K39
04/06/2019-0,42%-0,049,509,549,009,7972K49
03/06/20190,63%0,069,549,409,319,5772K49
31/05/20192,05%0,199,489,359,309,5064K43
30/05/20192,54%0,239,299,109,059,3035K19
29/05/2019-2,05%-0,199,069,309,059,3013K10
28/05/20190,98%0,099,259,059,059,3437K33
27/05/20191,78%0,169,168,858,859,2210K10
24/05/20190,00%0,009,009,019,009,0216K13
23/05/20190,00%0,009,008,998,919,3420K19
22/05/20191,93%0,179,008,838,839,5047K21
21/05/2019-1,89%-0,178,838,918,839,1432K24
20/05/20193,93%0,349,008,608,609,3052K35
17/05/2019-2,70%-0,248,668,768,568,9574K69
16/05/2019-1,33%-0,128,908,908,738,9829K31
15/05/2019-1,53%-0,149,029,208,859,20103K77
14/05/20192,92%0,269,168,948,949,1628K22
13/05/2019-3,58%-0,338,909,058,909,1979K72
10/05/2019-1,70%-0,169,239,529,239,6338K32
09/05/2019-1,16%-0,119,399,509,159,5012K12
08/05/20190,11%0,019,509,379,319,6563K43
07/05/20192,37%0,229,499,229,229,4938K21
06/05/2019-0,86%-0,089,279,359,249,6827K19
03/05/20191,63%0,159,359,459,319,4871K53
02/05/2019-1,71%-0,169,209,229,159,3740K28
30/04/20190,65%0,069,369,309,109,4261K39
29/04/20190,00%0,009,309,429,309,5016K15
26/04/2019-1,59%-0,159,309,209,119,4036K26
25/04/20190,11%0,019,459,559,209,5513K13
24/04/2019-1,56%-0,159,449,699,169,7177K56
23/04/2019-1,03%-0,109,599,709,569,7012K11
22/04/20191,36%0,139,699,589,589,7052K24
18/04/20192,25%0,219,569,219,219,5759K30
17/04/20191,08%0,109,359,329,159,3914K13
16/04/20192,89%0,269,259,059,059,7069K32
15/04/2019-0,88%-0,088,999,078,959,2213K14
12/04/2019-4,02%-0,389,079,209,079,2963K48
11/04/2019-1,05%-0,109,459,609,259,6011K12
10/04/2019-0,31%-0,039,559,589,409,588K8
09/04/20190,95%0,099,589,499,499,5828K16
08/04/20190,53%0,059,499,409,409,5544K25
05/04/20190,85%0,089,449,369,369,6043K31
04/04/20193,08%0,289,369,288,939,3653K34
03/04/2019-1,09%-0,109,089,058,959,4044K27
02/04/2019-1,40%-0,139,189,379,189,4012K9
01/04/20190,65%0,069,319,258,939,3144K32
29/03/20191,65%0,159,258,908,909,3629K23
28/03/20194,00%0,359,108,618,539,3845K40
27/03/2019-3,31%-0,308,758,938,709,0085K71
26/03/2019-1,42%-0,139,059,189,009,2197K50
25/03/2019-5,26%-0,519,189,538,909,5357K39
22/03/20196,48%0,599,699,108,639,6983K73
21/03/2019-1,94%-0,189,109,259,099,2669K63
20/03/2019-2,21%-0,219,289,499,159,5167K60
19/03/2019-0,63%-0,069,499,459,459,7369K45
18/03/2019-0,21%-0,029,559,599,409,6051K42
15/03/20190,53%0,059,579,539,539,9044K26
14/03/2019-1,24%-0,129,529,819,509,9062K41
13/03/2019-1,13%-0,119,649,609,609,8546K30
12/03/20192,63%0,259,759,659,409,7831K18
11/03/20190,64%0,069,509,449,379,5729K25
08/03/20192,72%0,259,449,249,199,4819K18
07/03/2019-0,65%-0,069,199,259,009,2547K50
06/03/2019-1,28%-0,129,259,309,199,3929K21
01/03/2019-2,19%-0,219,379,599,239,8953K49
28/02/2019-2,34%-0,239,589,669,369,8471K38
27/02/20193,70%0,359,819,509,469,8129K22
26/02/2019-1,87%-0,189,469,539,459,6016K10
25/02/2019-2,23%-0,229,649,739,309,7378K75
22/02/20193,79%0,369,869,509,439,8633K30
21/02/2019-2,76%-0,279,509,779,469,7882K56
20/02/2019-0,20%-0,029,779,949,769,9933K18


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br