Cotação atual, histórico e gráfico do papel: TAEE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | -1,22% | -0,16 | 12,97 | 13,11 | 12,88 | 13,17 | 869K | 390 |
01/07/2022 | 1,55% | 0,20 | 13,13 | 12,93 | 12,85 | 13,28 | 1M | 556 |
30/06/2022 | 0,00% | 0,00 | 12,93 | 12,93 | 12,70 | 13,04 | 1M | 752 |
29/06/2022 | -0,92% | -0,12 | 12,93 | 13,15 | 12,91 | 13,20 | 820K | 504 |
28/06/2022 | -0,38% | -0,05 | 13,05 | 13,11 | 13,05 | 13,30 | 565K | 327 |
27/06/2022 | 0,46% | 0,06 | 13,10 | 13,06 | 12,84 | 13,16 | 852K | 507 |
24/06/2022 | -0,84% | -0,11 | 13,04 | 13,24 | 13,02 | 13,24 | 810K | 506 |
23/06/2022 | -1,28% | -0,17 | 13,15 | 13,33 | 13,15 | 13,43 | 700K | 375 |
22/06/2022 | 0,76% | 0,10 | 13,32 | 13,24 | 13,13 | 13,38 | 816K | 447 |
21/06/2022 | -2,07% | -0,28 | 13,22 | 13,50 | 13,22 | 13,58 | 1M | 522 |
20/06/2022 | -0,37% | -0,05 | 13,50 | 13,49 | 13,40 | 13,54 | 700K | 309 |
|
17/06/2022 | -0,29% | -0,04 | 13,55 | 13,54 | 13,45 | 13,59 | 943K | 490 |
15/06/2022 | 0,52% | 0,07 | 13,59 | 13,51 | 13,48 | 13,62 | 594K | 268 |
14/06/2022 | 0,00% | 0,00 | 13,52 | 13,53 | 13,46 | 13,65 | 463K | 248 |
13/06/2022 | 0,07% | 0,01 | 13,52 | 13,52 | 13,42 | 13,60 | 748K | 354 |
10/06/2022 | -0,66% | -0,09 | 13,51 | 13,51 | 13,42 | 13,63 | 867K | 380 |
09/06/2022 | 0,22% | 0,03 | 13,60 | 13,57 | 13,45 | 13,67 | 624K | 258 |
08/06/2022 | -0,22% | -0,03 | 13,57 | 13,60 | 13,43 | 13,63 | 570K | 334 |
07/06/2022 | -1,38% | -0,19 | 13,60 | 13,79 | 13,60 | 13,84 | 724K | 379 |
06/06/2022 | -0,43% | -0,06 | 13,79 | 13,90 | 13,78 | 14,04 | 1M | 623 |
03/06/2022 | 1,39% | 0,19 | 13,85 | 13,69 | 13,53 | 13,95 | 1M | 614 |
02/06/2022 | 1,56% | 0,21 | 13,66 | 13,50 | 13,45 | 13,66 | 787K | 379 |
01/06/2022 | -0,74% | -0,10 | 13,45 | 13,54 | 13,37 | 13,57 | 1M | 654 |
31/05/2022 | 1,19% | 0,16 | 13,55 | 13,48 | 13,39 | 13,55 | 1M | 642 |
30/05/2022 | 0,37% | 0,05 | 13,39 | 13,43 | 13,30 | 13,43 | 590K | 270 |
27/05/2022 | -1,19% | -0,16 | 13,34 | 13,61 | 13,34 | 13,61 | 1M | 523 |
26/05/2022 | -2,74% | -0,38 | 13,50 | 13,87 | 13,50 | 13,91 | 2M | 797 |
25/05/2022 | -0,29% | -0,04 | 13,88 | 13,92 | 13,88 | 14,10 | 510K | 250 |
24/05/2022 | 1,98% | 0,27 | 13,92 | 13,69 | 13,65 | 14,05 | 913K | 385 |
23/05/2022 | 0,52% | 0,07 | 13,65 | 13,58 | 13,55 | 13,75 | 744K | 315 |
20/05/2022 | -1,24% | -0,17 | 13,58 | 13,72 | 13,58 | 13,76 | 535K | 257 |
19/05/2022 | 0,88% | 0,12 | 13,75 | 13,70 | 13,58 | 13,76 | 552K | 276 |
18/05/2022 | 0,22% | 0,03 | 13,63 | 13,60 | 13,55 | 13,76 | 556K | 294 |
17/05/2022 | 1,80% | 0,24 | 13,60 | 13,42 | 13,42 | 13,70 | 618K | 302 |
16/05/2022 | -0,07% | -0,01 | 13,36 | 13,40 | 13,36 | 13,50 | 1M | 473 |
13/05/2022 | -1,04% | -0,14 | 13,37 | 13,53 | 13,27 | 13,57 | 1M | 597 |
12/05/2022 | 1,27% | 0,17 | 13,51 | 13,33 | 13,26 | 13,64 | 1M | 604 |
11/05/2022 | -2,63% | -0,36 | 13,34 | 13,71 | 13,24 | 14,00 | 3M | 1.491 |
10/05/2022 | -9,27% | -1,40 | 13,70 | 13,92 | 13,64 | 14,21 | 3M | 1.219 |
09/05/2022 | 0,73% | 0,11 | 15,10 | 14,99 | 14,88 | 15,17 | 2M | 787 |
06/05/2022 | 0,13% | 0,02 | 14,99 | 14,98 | 14,85 | 15,06 | 2M | 660 |
05/05/2022 | -0,47% | -0,07 | 14,97 | 15,01 | 14,82 | 15,10 | 2M | 847 |
04/05/2022 | 1,42% | 0,21 | 15,04 | 14,94 | 14,69 | 15,04 | 2M | 1.096 |
03/05/2022 | 0,95% | 0,14 | 14,83 | 14,79 | 14,65 | 14,89 | 766K | 384 |
02/05/2022 | -0,68% | -0,10 | 14,69 | 14,78 | 14,50 | 14,78 | 1M | 671 |
29/04/2022 | -1,86% | -0,28 | 14,79 | 15,07 | 14,78 | 15,07 | 1M | 488 |
28/04/2022 | -0,72% | -0,11 | 15,07 | 15,18 | 15,07 | 15,33 | 725K | 344 |
27/04/2022 | 0,66% | 0,10 | 15,18 | 15,15 | 15,10 | 15,27 | 660K | 294 |
26/04/2022 | 0,80% | 0,12 | 15,08 | 15,08 | 14,93 | 15,23 | 1M | 524 |
25/04/2022 | 1,49% | 0,22 | 14,96 | 14,73 | 14,66 | 15,06 | 1M | 492 |
22/04/2022 | -0,14% | -0,02 | 14,74 | 14,95 | 14,68 | 14,95 | 600K | 261 |
20/04/2022 | -0,47% | -0,07 | 14,76 | 14,72 | 14,50 | 14,90 | 1M | 464 |
19/04/2022 | -0,34% | -0,05 | 14,83 | 14,89 | 14,73 | 14,95 | 648K | 298 |
18/04/2022 | 0,20% | 0,03 | 14,88 | 14,77 | 14,77 | 14,95 | 708K | 362 |
14/04/2022 | 0,00% | 0,00 | 14,85 | 14,84 | 14,68 | 14,87 | 535K | 260 |
13/04/2022 | -0,67% | -0,10 | 14,85 | 14,97 | 14,80 | 15,01 | 579K | 307 |
12/04/2022 | 1,01% | 0,15 | 14,95 | 14,81 | 14,81 | 15,02 | 1M | 472 |
11/04/2022 | -0,27% | -0,04 | 14,80 | 14,75 | 14,72 | 14,89 | 916K | 428 |
08/04/2022 | 0,61% | 0,09 | 14,84 | 14,75 | 14,65 | 14,87 | 848K | 410 |
07/04/2022 | 0,89% | 0,13 | 14,75 | 14,62 | 14,62 | 14,76 | 760K | 374 |
06/04/2022 | -1,02% | -0,15 | 14,62 | 14,83 | 14,62 | 14,83 | 836K | 373 |
05/04/2022 | -1,01% | -0,15 | 14,77 | 14,92 | 14,74 | 14,97 | 952K | 405 |
04/04/2022 | 0,67% | 0,10 | 14,92 | 14,82 | 14,78 | 14,94 | 1M | 459 |
01/04/2022 | -0,13% | -0,02 | 14,82 | 14,84 | 14,76 | 15,05 | 1M | 495 |
31/03/2022 | 1,99% | 0,29 | 14,84 | 14,55 | 14,55 | 14,91 | 624K | 294 |
30/03/2022 | -1,56% | -0,23 | 14,55 | 14,81 | 14,55 | 14,90 | 1M | 442 |
29/03/2022 | -0,47% | -0,07 | 14,78 | 14,86 | 14,67 | 14,93 | 926K | 437 |
28/03/2022 | -1,13% | -0,17 | 14,85 | 15,01 | 14,80 | 15,11 | 1M | 573 |
25/03/2022 | 1,56% | 0,23 | 15,02 | 14,78 | 14,78 | 15,10 | 2M | 695 |
24/03/2022 | 2,35% | 0,34 | 14,79 | 14,49 | 14,40 | 14,83 | 2M | 690 |
23/03/2022 | 0,98% | 0,14 | 14,45 | 14,31 | 14,27 | 14,52 | 3M | 1.161 |
22/03/2022 | 1,13% | 0,16 | 14,31 | 14,19 | 14,19 | 14,41 | 957K | 503 |
21/03/2022 | 1,07% | 0,15 | 14,15 | 14,11 | 14,00 | 14,19 | 982K | 461 |
18/03/2022 | 0,94% | 0,13 | 14,00 | 13,87 | 13,81 | 14,11 | 2M | 680 |
17/03/2022 | 0,95% | 0,13 | 13,87 | 13,74 | 13,70 | 13,87 | 1M | 515 |
16/03/2022 | 0,59% | 0,08 | 13,74 | 13,69 | 13,62 | 13,89 | 997K | 397 |
15/03/2022 | 0,22% | 0,03 | 13,66 | 13,62 | 13,54 | 13,72 | 1M | 469 |
14/03/2022 | -0,07% | -0,01 | 13,63 | 13,64 | 13,56 | 13,77 | 832K | 436 |
11/03/2022 | 0,37% | 0,05 | 13,64 | 13,62 | 13,55 | 13,78 | 1M | 439 |
10/03/2022 | 0,22% | 0,03 | 13,59 | 13,57 | 13,47 | 13,80 | 1M | 504 |
09/03/2022 | 1,73% | 0,23 | 13,56 | 13,45 | 13,33 | 13,67 | 1M | 563 |
08/03/2022 | -1,84% | -0,25 | 13,33 | 13,58 | 13,27 | 13,58 | 1M | 583 |
07/03/2022 | -0,88% | -0,12 | 13,58 | 13,68 | 13,47 | 13,69 | 2M | 634 |
04/03/2022 | 3,40% | 0,45 | 13,70 | 13,25 | 13,19 | 13,85 | 3M | 1.288 |
03/03/2022 | -0,08% | -0,01 | 13,25 | 13,24 | 13,19 | 13,39 | 1M | 548 |
02/03/2022 | 1,92% | 0,25 | 13,26 | 13,01 | 13,01 | 13,37 | 1M | 630 |
25/02/2022 | -0,76% | -0,10 | 13,01 | 13,06 | 13,01 | 13,27 | 799K | 435 |
24/02/2022 | 0,00% | 0,00 | 13,11 | 12,89 | 12,70 | 13,20 | 2M | 1.248 |
23/02/2022 | 1,71% | 0,22 | 13,11 | 12,90 | 12,90 | 13,26 | 2M | 822 |
22/02/2022 | 2,14% | 0,27 | 12,89 | 12,67 | 12,67 | 12,96 | 1M | 582 |
21/02/2022 | 0,00% | 0,00 | 12,62 | 12,66 | 12,57 | 12,78 | 2M | 671 |
18/02/2022 | 0,96% | 0,12 | 12,62 | 12,59 | 12,55 | 12,76 | 2M | 800 |
17/02/2022 | -0,08% | -0,01 | 12,50 | 12,51 | 12,44 | 12,55 | 848K | 488 |
16/02/2022 | -0,71% | -0,09 | 12,51 | 12,60 | 12,51 | 12,63 | 1M | 586 |
15/02/2022 | 0,64% | 0,08 | 12,60 | 12,52 | 12,47 | 12,66 | 859K | 454 |
14/02/2022 | -0,32% | -0,04 | 12,52 | 12,57 | 12,41 | 12,65 | 904K | 492 |
11/02/2022 | -0,48% | -0,06 | 12,56 | 12,62 | 12,53 | 12,65 | 797K | 405 |
10/02/2022 | 0,00% | 0,00 | 12,62 | 12,62 | 12,53 | 12,68 | 588K | 267 |
09/02/2022 | 0,40% | 0,05 | 12,62 | 12,57 | 12,44 | 12,65 | 758K | 451 |
08/02/2022 | -0,95% | -0,12 | 12,57 | 12,68 | 12,52 | 12,68 | 795K | 337 |
07/02/2022 | 0,95% | 0,12 | 12,69 | 12,54 | 12,54 | 12,76 | 836K | 426 |
04/02/2022 | -0,63% | -0,08 | 12,57 | 12,70 | 12,50 | 12,70 | 616K | 337 |
03/02/2022 | -0,08% | -0,01 | 12,65 | 12,67 | 12,55 | 12,71 | 828K | 379 |
02/02/2022 | 0,00% | 0,00 | 12,66 | 12,70 | 12,50 | 12,70 | 642K | 420 |
01/02/2022 | -1,17% | -0,15 | 12,66 | 12,81 | 12,60 | 12,84 | 1M | 603 |
31/01/2022 | 1,34% | 0,17 | 12,81 | 12,62 | 12,54 | 12,83 | 906K | 440 |
28/01/2022 | 0,40% | 0,05 | 12,64 | 12,60 | 12,41 | 12,67 | 931K | 501 |
27/01/2022 | -0,08% | -0,01 | 12,59 | 12,61 | 12,50 | 12,70 | 957K | 429 |
26/01/2022 | -0,87% | -0,11 | 12,60 | 12,75 | 12,57 | 12,82 | 984K | 469 |
25/01/2022 | 0,39% | 0,05 | 12,71 | 12,70 | 12,51 | 12,78 | 763K | 376 |
24/01/2022 | 0,00% | 0,00 | 12,66 | 12,70 | 12,64 | 12,83 | 870K | 455 |
21/01/2022 | 0,56% | 0,07 | 12,66 | 12,61 | 12,45 | 12,73 | 838K | 424 |
20/01/2022 | 2,78% | 0,34 | 12,59 | 12,30 | 12,30 | 12,65 | 1M | 597 |
19/01/2022 | 1,32% | 0,16 | 12,25 | 12,11 | 12,09 | 12,31 | 727K | 364 |
18/01/2022 | 0,08% | 0,01 | 12,09 | 12,12 | 12,04 | 12,14 | 445K | 258 |
17/01/2022 | 0,33% | 0,04 | 12,08 | 12,04 | 11,98 | 12,15 | 832K | 425 |
14/01/2022 | -0,41% | -0,05 | 12,04 | 12,09 | 12,00 | 12,10 | 1M | 583 |
13/01/2022 | 0,50% | 0,06 | 12,09 | 12,04 | 12,02 | 12,10 | 751K | 410 |
12/01/2022 | -0,08% | -0,01 | 12,03 | 12,04 | 12,02 | 12,15 | 857K | 542 |
11/01/2022 | -0,58% | -0,07 | 12,04 | 12,09 | 12,00 | 12,13 | 940K | 409 |
10/01/2022 | -0,16% | -0,02 | 12,11 | 12,15 | 12,06 | 12,17 | 685K | 381 |
07/01/2022 | 0,92% | 0,11 | 12,13 | 12,04 | 12,02 | 12,23 | 693K | 418 |
06/01/2022 | -0,91% | -0,11 | 12,02 | 12,19 | 12,01 | 12,21 | 712K | 410 |
05/01/2022 | -0,98% | -0,12 | 12,13 | 12,25 | 12,13 | 12,31 | 911K | 433 |
04/01/2022 | 0,66% | 0,08 | 12,25 | 12,18 | 12,11 | 12,36 | 784K | 385 |
03/01/2022 | 0,41% | 0,05 | 12,17 | 12,14 | 12,08 | 12,29 | 977K | 568 |
30/12/2021 | 0,25% | 0,03 | 12,12 | 12,12 | 12,06 | 12,25 | 1M | 626 |
29/12/2021 | -0,08% | -0,01 | 12,09 | 12,16 | 12,05 | 12,18 | 851K | 546 |
28/12/2021 | -0,17% | -0,02 | 12,10 | 12,15 | 12,10 | 12,20 | 505K | 292 |
27/12/2021 | 0,33% | 0,04 | 12,12 | 12,11 | 12,10 | 12,20 | 487K | 325 |
23/12/2021 | -0,33% | -0,04 | 12,08 | 12,12 | 12,03 | 12,20 | 558K | 320 |
22/12/2021 | 0,33% | 0,04 | 12,12 | 12,08 | 12,00 | 12,15 | 548K | 292 |
21/12/2021 | 0,00% | 0,00 | 12,08 | 12,12 | 12,01 | 12,18 | 784K | 399 |
20/12/2021 | - | - | 12,08 | 12,15 | 12,05 | 12,15 | 581K | 345 |
Date,Open,High,Low,Close,Volume
04-Jul-22,13.11,13.17,12.88,12.97,868824
01-Jul-22,12.93,13.28,12.85,13.13,1207799
30-Jun-22,12.93,13.04,12.70,12.93,1262555
29-Jun-22,13.15,13.20,12.91,12.93,820463
28-Jun-22,13.11,13.30,13.05,13.05,565014
27-Jun-22,13.06,13.16,12.84,13.10,852300
24-Jun-22,13.24,13.24,13.02,13.04,809839
23-Jun-22,13.33,13.43,13.15,13.15,700286
22-Jun-22,13.24,13.38,13.13,13.32,815811
21-Jun-22,13.50,13.58,13.22,13.22,1382313
20-Jun-22,13.49,13.54,13.40,13.50,699526
17-Jun-22,13.54,13.59,13.45,13.55,942755
15-Jun-22,13.51,13.62,13.48,13.59,593505
14-Jun-22,13.53,13.65,13.46,13.52,463237
13-Jun-22,13.52,13.60,13.42,13.52,748329
10-Jun-22,13.51,13.63,13.42,13.51,866857
09-Jun-22,13.57,13.67,13.45,13.60,624024
08-Jun-22,13.60,13.63,13.43,13.57,569578
07-Jun-22,13.79,13.84,13.60,13.60,724099
06-Jun-22,13.90,14.04,13.78,13.79,1190619
03-Jun-22,13.69,13.95,13.53,13.85,1065426
02-Jun-22,13.50,13.66,13.45,13.66,787417
01-Jun-22,13.54,13.57,13.37,13.45,1273973
31-May-22,13.48,13.55,13.39,13.55,1122507
30-May-22,13.43,13.43,13.30,13.39,590230
27-May-22,13.61,13.61,13.34,13.34,1072468
26-May-22,13.87,13.91,13.50,13.50,1628569
25-May-22,13.92,14.10,13.88,13.88,509823
24-May-22,13.69,14.05,13.65,13.92,912578
23-May-22,13.58,13.75,13.55,13.65,744028
20-May-22,13.72,13.76,13.58,13.58,535138
19-May-22,13.70,13.76,13.58,13.75,552105
18-May-22,13.60,13.76,13.55,13.63,555931
17-May-22,13.42,13.70,13.42,13.60,617551
16-May-22,13.40,13.50,13.36,13.36,1117058
13-May-22,13.53,13.57,13.27,13.37,1414661
12-May-22,13.33,13.64,13.26,13.51,1160810
11-May-22,13.71,14.00,13.24,13.34,2646431
10-May-22,13.92,14.21,13.64,13.70,2695505
09-May-22,14.99,15.17,14.88,15.10,2295634
06-May-22,14.98,15.06,14.85,14.99,1944240
05-May-22,15.01,15.10,14.82,14.97,2023714
04-May-22,14.94,15.04,14.69,15.04,2134380
03-May-22,14.79,14.89,14.65,14.83,766091
02-May-22,14.78,14.78,14.50,14.69,1461815
29-Apr-22,15.07,15.07,14.78,14.79,1181272
28-Apr-22,15.18,15.33,15.07,15.07,725037
27-Apr-22,15.15,15.27,15.10,15.18,659788
26-Apr-22,15.08,15.23,14.93,15.08,1302641
25-Apr-22,14.73,15.06,14.66,14.96,1050205
22-Apr-22,14.95,14.95,14.68,14.74,600400
20-Apr-22,14.72,14.90,14.50,14.76,1019737
19-Apr-22,14.89,14.95,14.73,14.83,647723
18-Apr-22,14.77,14.95,14.77,14.88,707512
14-Apr-22,14.84,14.87,14.68,14.85,534855
13-Apr-22,14.97,15.01,14.80,14.85,579216
12-Apr-22,14.81,15.02,14.81,14.95,1181944
11-Apr-22,14.75,14.89,14.72,14.80,916379
08-Apr-22,14.75,14.87,14.65,14.84,847677
07-Apr-22,14.62,14.76,14.62,14.75,760402
06-Apr-22,14.83,14.83,14.62,14.62,836329
05-Apr-22,14.92,14.97,14.74,14.77,951536
04-Apr-22,14.82,14.94,14.78,14.92,1091447
01-Apr-22,14.84,15.05,14.76,14.82,1174991
31-Mar-22,14.55,14.91,14.55,14.84,624398
30-Mar-22,14.81,14.90,14.55,14.55,1205307
29-Mar-22,14.86,14.93,14.67,14.78,925680
28-Mar-22,15.01,15.11,14.80,14.85,1460265
25-Mar-22,14.78,15.10,14.78,15.02,1803205
24-Mar-22,14.49,14.83,14.40,14.79,1724437
23-Mar-22,14.31,14.52,14.27,14.45,2647396
22-Mar-22,14.19,14.41,14.19,14.31,957379
21-Mar-22,14.11,14.19,14.00,14.15,982222
18-Mar-22,13.87,14.11,13.81,14.00,1700063
17-Mar-22,13.74,13.87,13.70,13.87,1055892
16-Mar-22,13.69,13.89,13.62,13.74,996521
15-Mar-22,13.62,13.72,13.54,13.66,1166443
14-Mar-22,13.64,13.77,13.56,13.63,831802
11-Mar-22,13.62,13.78,13.55,13.64,1023549
10-Mar-22,13.57,13.80,13.47,13.59,1115694
09-Mar-22,13.45,13.67,13.33,13.56,1181438
08-Mar-22,13.58,13.58,13.27,13.33,1309640
07-Mar-22,13.68,13.69,13.47,13.58,1507650
04-Mar-22,13.25,13.85,13.19,13.70,2681985
03-Mar-22,13.24,13.39,13.19,13.25,1311087
02-Mar-22,13.01,13.37,13.01,13.26,1233376
25-Feb-22,13.06,13.27,13.01,13.01,798757
24-Feb-22,12.89,13.20,12.70,13.11,2305661
23-Feb-22,12.90,13.26,12.90,13.11,1952073
22-Feb-22,12.67,12.96,12.67,12.89,1340576
21-Feb-22,12.66,12.78,12.57,12.62,1624102
18-Feb-22,12.59,12.76,12.55,12.62,1623068
17-Feb-22,12.51,12.55,12.44,12.50,848224
16-Feb-22,12.60,12.63,12.51,12.51,1244774
15-Feb-22,12.52,12.66,12.47,12.60,858978
14-Feb-22,12.57,12.65,12.41,12.52,903743
11-Feb-22,12.62,12.65,12.53,12.56,797104
10-Feb-22,12.62,12.68,12.53,12.62,588062
09-Feb-22,12.57,12.65,12.44,12.62,757678
08-Feb-22,12.68,12.68,12.52,12.57,795080
07-Feb-22,12.54,12.76,12.54,12.69,836210
04-Feb-22,12.70,12.70,12.50,12.57,615819
03-Feb-22,12.67,12.71,12.55,12.65,827632
02-Feb-22,12.70,12.70,12.50,12.66,641922
01-Feb-22,12.81,12.84,12.60,12.66,1044557
31-Jan-22,12.62,12.83,12.54,12.81,906167
28-Jan-22,12.60,12.67,12.41,12.64,931410
27-Jan-22,12.61,12.70,12.50,12.59,957297
26-Jan-22,12.75,12.82,12.57,12.60,983918
25-Jan-22,12.70,12.78,12.51,12.71,763229
24-Jan-22,12.70,12.83,12.64,12.66,869662
21-Jan-22,12.61,12.73,12.45,12.66,837592
20-Jan-22,12.30,12.65,12.30,12.59,1016527
19-Jan-22,12.11,12.31,12.09,12.25,726772
18-Jan-22,12.12,12.14,12.04,12.09,444508
17-Jan-22,12.04,12.15,11.98,12.08,831914
14-Jan-22,12.09,12.10,12.00,12.04,1050810
13-Jan-22,12.04,12.10,12.02,12.09,750711
12-Jan-22,12.04,12.15,12.02,12.03,857080
11-Jan-22,12.09,12.13,12.00,12.04,940470
10-Jan-22,12.15,12.17,12.06,12.11,684954
07-Jan-22,12.04,12.23,12.02,12.13,693371
06-Jan-22,12.19,12.21,12.01,12.02,711769
05-Jan-22,12.25,12.31,12.13,12.13,910660
04-Jan-22,12.18,12.36,12.11,12.25,783830
03-Jan-22,12.14,12.29,12.08,12.17,976947
30-Dec-21,12.12,12.25,12.06,12.12,1116548
29-Dec-21,12.16,12.18,12.05,12.09,850519
28-Dec-21,12.15,12.20,12.10,12.10,504630
27-Dec-21,12.11,12.20,12.10,12.12,486624
23-Dec-21,12.12,12.20,12.03,12.08,558070
22-Dec-21,12.08,12.15,12.00,12.12,548367
21-Dec-21,12.12,12.18,12.01,12.08,783681
20-Dec-21,12.15,12.15,12.05,12.08,581128
*exoneração de responsabilidade e termos de uso