Cotação atual, histórico e gráfico do papel: TAEE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,00%0,009,709,709,649,7824K23
14/02/20191,04%0,109,709,659,619,8919K18
13/02/2019-1,74%-0,179,609,769,609,8019K13
12/02/2019-1,11%-0,119,779,909,7010,0468K36
11/02/2019-1,69%-0,179,8810,089,6110,1257K37
08/02/20193,08%0,3010,059,619,5410,0545K26
07/02/20190,00%0,009,759,759,7010,0067K49
06/02/2019-2,99%-0,309,759,879,7310,11114K67
05/02/20192,55%0,2510,059,809,8010,1018K14
04/02/20190,51%0,059,809,709,609,9028K19
01/02/2019-1,02%-0,109,759,849,6010,1078K48
31/01/20192,50%0,249,859,629,5210,0363K38
30/01/20190,10%0,019,619,629,619,7970K56
29/01/20190,10%0,019,609,919,599,9146K35
28/01/20191,37%0,139,599,559,5010,0077K71
24/01/20190,00%0,009,469,459,419,5238K30
23/01/20191,18%0,119,469,409,369,6514K15
22/01/2019-0,64%-0,069,359,229,229,3730K23
21/01/20190,11%0,019,419,409,219,6866K50
18/01/20192,17%0,209,409,359,359,5038K29
17/01/2019-0,33%-0,039,209,399,169,4434K27
16/01/2019-1,91%-0,189,239,269,219,5062K52
15/01/20190,11%0,019,419,419,369,68111K87
14/01/2019-2,08%-0,209,4010,039,2210,1557K44
11/01/20194,23%0,399,609,269,2610,5059K35
10/01/20190,33%0,039,219,309,119,3450K34
09/01/20191,44%0,139,189,109,109,3024K18
08/01/2019-1,42%-0,139,059,259,009,2538K31
07/01/2019-0,54%-0,059,189,509,009,80135K84
04/01/20191,99%0,189,239,079,0710,0090K54
03/01/20191,12%0,109,058,958,759,0536K27
02/01/20195,67%0,488,958,478,408,9535K26
28/12/20183,17%0,268,478,408,408,7016K13
27/12/20181,23%0,108,218,378,208,4614K13
26/12/2018-3,11%-0,268,118,288,008,8911K12
21/12/20183,72%0,308,378,288,108,3713K15
20/12/20180,88%0,078,078,028,028,3314K15
19/12/2018-1,23%-0,108,007,917,918,1940K28
18/12/2018-5,04%-0,438,108,298,008,4720K24
17/12/2018-5,12%-0,468,538,858,538,9926K9
14/12/20183,45%0,308,998,988,758,9913K5
13/12/20181,05%0,098,698,598,409,0030K34
12/12/20186,17%0,508,608,178,178,7342K42
11/12/20182,53%0,208,108,297,908,299K7
10/12/2018-1,37%-0,117,908,117,908,1118K18
07/12/2018-0,12%-0,018,018,447,908,4439K39
06/12/2018-1,96%-0,168,028,188,018,3816K18
05/12/20180,99%0,088,188,198,188,192K3
04/12/20180,00%0,008,108,138,108,2419K20
03/12/20182,53%0,208,108,318,008,3111K13
30/11/2018-1,13%-0,097,907,907,907,904K4
29/11/2018-0,12%-0,017,998,007,998,0010K10
28/11/20180,00%0,008,007,807,808,0039K16
27/11/20182,43%0,198,007,827,818,006K7
26/11/2018-2,38%-0,197,818,207,818,2073K54
23/11/2018-3,38%-0,288,007,997,998,3364K78
22/11/20183,50%0,288,288,008,008,2815K11
21/11/2018-2,91%-0,248,008,407,998,4836K37
19/11/2018-1,90%-0,168,248,408,108,5036K25
16/11/20181,33%0,118,408,408,408,405K4
14/11/20182,35%0,198,298,197,958,307K9
13/11/20181,25%0,108,108,107,888,1014K11
12/11/2018-0,62%-0,058,007,957,958,079K8
09/11/20180,63%0,058,058,007,768,0614K15
08/11/2018-2,44%-0,208,008,158,008,1535K43
07/11/2018-2,96%-0,258,208,508,108,6633K31
06/11/20181,81%0,158,458,508,458,503K3
05/11/2018-0,48%-0,048,307,917,918,304K5
01/11/2018-5,66%-0,508,348,808,348,8138K14
31/10/201811,90%0,948,847,917,918,8413K6
30/10/20180,00%0,007,907,907,897,909K6
29/10/20181,41%0,117,907,807,808,0012K14
26/10/20182,50%0,197,797,557,557,795K4
25/10/2018-0,65%-0,057,607,607,607,806K8
24/10/20183,24%0,247,657,327,307,7017K17
23/10/2018-1,20%-0,097,417,507,367,5013K17
22/10/20180,00%0,007,508,007,508,008K11
19/10/2018-0,92%-0,077,507,807,457,804K5
18/10/20180,26%0,027,577,577,577,572K2
17/10/2018-0,26%-0,027,557,557,557,555K2
16/10/20180,93%0,077,577,597,557,6910K6
15/10/20180,00%0,007,507,507,507,502K2
11/10/20182,74%0,207,507,407,407,504K6
10/10/2018-6,65%-0,527,307,997,128,0024K22
09/10/20183,58%0,277,828,007,828,006K5
08/10/2018-0,66%-0,057,557,557,557,552K2
05/10/20183,40%0,257,607,507,507,608K8
04/10/20180,68%0,057,357,507,347,5015K14
03/10/20181,39%0,107,307,507,307,507K6
02/10/20182,86%0,207,207,207,207,2019K5
01/10/2018-2,23%-0,167,007,207,007,204K3
28/09/20180,00%0,007,167,167,167,167161
27/09/2018-0,56%-0,047,167,177,167,1711K7
26/09/20182,86%0,207,207,057,007,2314K12
25/09/20181,60%0,117,006,866,857,0024K11
24/09/20181,77%0,126,897,106,897,1023K17
19/09/20180,30%0,026,776,806,726,999K13
18/09/2018-6,12%-0,446,757,196,757,192K3
17/09/20182,71%0,197,197,197,197,192K3
14/09/20181,45%0,107,006,806,807,003K4
13/09/2018-1,43%-0,106,906,706,706,902K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br