Cotação atual, histórico e gráfico do papel: TAEE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/12/2023 | -0,33% | -0,04 | 12,08 | 12,12 | 12,03 | 12,16 | 1M | 566 |
30/11/2023 | 0,08% | 0,01 | 12,12 | 12,10 | 12,01 | 12,14 | 1M | 806 |
29/11/2023 | -0,25% | -0,03 | 12,11 | 12,15 | 12,07 | 12,20 | 1M | 502 |
28/11/2023 | -0,33% | -0,04 | 12,14 | 12,18 | 12,09 | 12,25 | 1M | 577 |
27/11/2023 | 0,25% | 0,03 | 12,18 | 12,13 | 12,13 | 12,24 | 1M | 554 |
24/11/2023 | 0,08% | 0,01 | 12,15 | 12,15 | 12,12 | 12,19 | 2M | 542 |
23/11/2023 | -0,16% | -0,02 | 12,14 | 12,16 | 12,12 | 12,22 | 3M | 831 |
22/11/2023 | 1,16% | 0,14 | 12,16 | 12,02 | 12,02 | 12,24 | 3M | 1.016 |
21/11/2023 | 0,08% | 0,01 | 12,02 | 12,01 | 12,01 | 12,17 | 1M | 612 |
20/11/2023 | 0,08% | 0,01 | 12,01 | 12,00 | 11,90 | 12,10 | 2M | 891 |
17/11/2023 | -0,41% | -0,05 | 12,00 | 12,05 | 11,94 | 12,12 | 2M | 823 |
|
16/11/2023 | -0,74% | -0,09 | 12,05 | 12,14 | 12,03 | 12,18 | 2M | 782 |
14/11/2023 | 1,42% | 0,17 | 12,14 | 11,80 | 11,70 | 12,15 | 2M | 1.405 |
13/11/2023 | -0,50% | -0,06 | 11,97 | 12,00 | 11,91 | 12,03 | 2M | 954 |
10/11/2023 | 1,43% | 0,17 | 12,03 | 11,90 | 11,81 | 12,05 | 2M | 807 |
09/11/2023 | 0,25% | 0,03 | 11,86 | 11,90 | 11,77 | 11,95 | 2M | 740 |
08/11/2023 | -0,84% | -0,10 | 11,83 | 11,97 | 11,83 | 11,97 | 1M | 651 |
07/11/2023 | 2,05% | 0,24 | 11,93 | 11,69 | 11,65 | 11,97 | 2M | 824 |
06/11/2023 | 1,04% | 0,12 | 11,69 | 11,57 | 11,57 | 11,74 | 1M | 605 |
03/11/2023 | 2,48% | 0,28 | 11,57 | 11,31 | 11,31 | 11,58 | 1M | 720 |
01/11/2023 | 0,53% | 0,06 | 11,29 | 11,23 | 11,19 | 11,34 | 1M | 881 |
31/10/2023 | 0,09% | 0,01 | 11,23 | 11,20 | 11,19 | 11,29 | 1M | 649 |
30/10/2023 | -0,44% | -0,05 | 11,22 | 11,27 | 11,16 | 11,35 | 2M | 968 |
27/10/2023 | -0,88% | -0,10 | 11,27 | 11,42 | 11,22 | 11,46 | 1M | 764 |
26/10/2023 | 1,16% | 0,13 | 11,37 | 11,24 | 11,22 | 11,44 | 936K | 550 |
25/10/2023 | -0,44% | -0,05 | 11,24 | 11,29 | 11,21 | 11,31 | 1M | 661 |
24/10/2023 | 0,53% | 0,06 | 11,29 | 11,25 | 11,22 | 11,31 | 1M | 643 |
23/10/2023 | 0,81% | 0,09 | 11,23 | 11,17 | 11,15 | 11,31 | 1M | 572 |
20/10/2023 | -1,24% | -0,14 | 11,14 | 11,29 | 11,14 | 11,33 | 2M | 1.078 |
19/10/2023 | 1,08% | 0,12 | 11,28 | 11,16 | 11,14 | 11,38 | 2M | 874 |
18/10/2023 | 0,45% | 0,05 | 11,16 | 11,11 | 11,03 | 11,25 | 2M | 994 |
17/10/2023 | -1,16% | -0,13 | 11,11 | 11,25 | 11,10 | 11,26 | 2M | 1.460 |
16/10/2023 | 0,63% | 0,07 | 11,24 | 11,17 | 11,14 | 11,25 | 1M | 895 |
13/10/2023 | -1,24% | -0,14 | 11,17 | 11,29 | 11,12 | 11,29 | 3M | 1.819 |
11/10/2023 | -0,53% | -0,06 | 11,31 | 11,40 | 11,22 | 11,43 | 2M | 1.284 |
10/10/2023 | 0,71% | 0,08 | 11,37 | 11,30 | 11,27 | 11,40 | 1M | 681 |
09/10/2023 | -0,88% | -0,10 | 11,29 | 11,39 | 11,19 | 11,39 | 2M | 1.555 |
06/10/2023 | 0,35% | 0,04 | 11,39 | 11,35 | 11,23 | 11,42 | 2M | 1.138 |
05/10/2023 | -0,44% | -0,05 | 11,35 | 11,40 | 11,30 | 11,50 | 1M | 817 |
04/10/2023 | 1,15% | 0,13 | 11,40 | 11,28 | 11,26 | 11,50 | 2M | 874 |
03/10/2023 | -2,25% | -0,26 | 11,27 | 11,52 | 11,25 | 11,52 | 3M | 1.731 |
02/10/2023 | 0,17% | 0,02 | 11,53 | 11,53 | 11,43 | 11,54 | 1M | 699 |
29/09/2023 | 0,00% | 0,00 | 11,51 | 11,51 | 11,48 | 11,59 | 1M | 719 |
28/09/2023 | 0,00% | 0,00 | 11,51 | 11,50 | 11,41 | 11,56 | 1M | 741 |
27/09/2023 | 0,70% | 0,08 | 11,51 | 11,44 | 11,34 | 11,51 | 2M | 1.064 |
26/09/2023 | -0,95% | -0,11 | 11,43 | 11,57 | 11,42 | 11,58 | 2M | 1.059 |
25/09/2023 | -0,94% | -0,11 | 11,54 | 11,65 | 11,52 | 11,67 | 2M | 998 |
22/09/2023 | -0,51% | -0,06 | 11,65 | 11,70 | 11,60 | 11,71 | 1M | 687 |
21/09/2023 | 0,09% | 0,01 | 11,71 | 11,70 | 11,60 | 11,74 | 2M | 864 |
20/09/2023 | 0,26% | 0,03 | 11,70 | 11,70 | 11,70 | 11,78 | 749K | 478 |
19/09/2023 | -0,68% | -0,08 | 11,67 | 11,73 | 11,64 | 11,74 | 1M | 638 |
18/09/2023 | 0,00% | 0,00 | 11,75 | 11,76 | 11,62 | 11,78 | 2M | 916 |
15/09/2023 | 1,12% | 0,13 | 11,75 | 11,66 | 11,64 | 11,76 | 895K | 501 |
14/09/2023 | 0,17% | 0,02 | 11,62 | 11,60 | 11,58 | 11,67 | 1M | 531 |
13/09/2023 | 0,43% | 0,05 | 11,60 | 11,57 | 11,50 | 11,64 | 1M | 638 |
12/09/2023 | 0,17% | 0,02 | 11,55 | 11,54 | 11,50 | 11,59 | 1M | 623 |
11/09/2023 | 0,87% | 0,10 | 11,53 | 11,45 | 11,38 | 11,57 | 1M | 772 |
08/09/2023 | 0,70% | 0,08 | 11,43 | 11,35 | 11,31 | 11,44 | 2M | 1.358 |
06/09/2023 | -0,96% | -0,11 | 11,35 | 11,46 | 11,31 | 11,48 | 4M | 2.113 |
05/09/2023 | -1,55% | -0,18 | 11,46 | 11,64 | 11,45 | 11,65 | 3M | 1.476 |
04/09/2023 | 0,09% | 0,01 | 11,64 | 11,67 | 11,59 | 11,70 | 2M | 1.117 |
01/09/2023 | 1,66% | 0,19 | 11,63 | 11,45 | 11,41 | 11,63 | 3M | 1.199 |
31/08/2023 | -1,55% | -0,18 | 11,44 | 11,57 | 11,44 | 11,58 | 3M | 1.535 |
30/08/2023 | -0,17% | -0,02 | 11,62 | 11,64 | 11,54 | 11,68 | 3M | 1.197 |
29/08/2023 | 0,52% | 0,06 | 11,64 | 11,58 | 11,58 | 11,67 | 2M | 1.403 |
28/08/2023 | -0,17% | -0,02 | 11,58 | 11,61 | 11,47 | 11,61 | 2M | 946 |
25/08/2023 | -0,17% | -0,02 | 11,60 | 11,62 | 11,59 | 11,66 | 2M | 831 |
24/08/2023 | 0,87% | 0,10 | 11,62 | 11,53 | 11,50 | 11,63 | 2M | 852 |
23/08/2023 | -0,09% | -0,01 | 11,52 | 11,49 | 11,43 | 11,52 | 2M | 927 |
22/08/2023 | 0,00% | 0,00 | 11,53 | 11,53 | 11,43 | 11,53 | 2M | 985 |
21/08/2023 | -0,77% | -0,09 | 11,53 | 11,63 | 11,47 | 11,63 | 2M | 1.407 |
18/08/2023 | 0,69% | 0,08 | 11,62 | 11,54 | 11,50 | 11,67 | 2M | 821 |
17/08/2023 | 0,35% | 0,04 | 11,54 | 11,54 | 11,42 | 11,54 | 2M | 955 |
16/08/2023 | -0,35% | -0,04 | 11,50 | 11,53 | 11,40 | 11,54 | 3M | 1.631 |
15/08/2023 | -0,69% | -0,08 | 11,54 | 11,60 | 11,46 | 11,64 | 3M | 1.652 |
14/08/2023 | 0,26% | 0,03 | 11,62 | 11,59 | 11,55 | 11,64 | 2M | 1.009 |
11/08/2023 | -0,34% | -0,04 | 11,59 | 11,63 | 11,52 | 11,71 | 3M | 1.655 |
10/08/2023 | 0,09% | 0,01 | 11,63 | 11,62 | 11,60 | 11,74 | 2M | 1.113 |
09/08/2023 | -1,53% | -0,18 | 11,62 | 11,81 | 11,61 | 11,87 | 4M | 2.031 |
08/08/2023 | -3,20% | -0,39 | 11,80 | 11,98 | 11,76 | 11,98 | 4M | 2.219 |
07/08/2023 | -0,33% | -0,04 | 12,19 | 12,23 | 12,14 | 12,34 | 5M | 2.494 |
04/08/2023 | 0,41% | 0,05 | 12,23 | 12,20 | 12,18 | 12,37 | 3M | 1.673 |
03/08/2023 | 0,91% | 0,11 | 12,18 | 12,13 | 12,13 | 12,28 | 4M | 1.835 |
02/08/2023 | 0,17% | 0,02 | 12,07 | 12,05 | 12,00 | 12,10 | 2M | 839 |
01/08/2023 | -0,17% | -0,02 | 12,05 | 12,03 | 11,97 | 12,08 | 3M | 1.117 |
31/07/2023 | -0,08% | -0,01 | 12,07 | 12,10 | 12,03 | 12,12 | 2M | 1.088 |
28/07/2023 | 0,58% | 0,07 | 12,08 | 12,06 | 12,04 | 12,10 | 1M | 504 |
27/07/2023 | -0,58% | -0,07 | 12,01 | 12,09 | 12,01 | 12,15 | 1M | 711 |
26/07/2023 | 0,00% | 0,00 | 12,08 | 12,09 | 12,01 | 12,15 | 2M | 840 |
25/07/2023 | -0,74% | -0,09 | 12,08 | 12,21 | 12,02 | 12,23 | 3M | 1.705 |
24/07/2023 | -0,33% | -0,04 | 12,17 | 12,20 | 12,17 | 12,30 | 1M | 692 |
21/07/2023 | 1,16% | 0,14 | 12,21 | 12,07 | 12,07 | 12,28 | 1M | 604 |
20/07/2023 | 0,08% | 0,01 | 12,07 | 12,08 | 12,00 | 12,11 | 2M | 925 |
19/07/2023 | -0,25% | -0,03 | 12,06 | 12,11 | 12,01 | 12,12 | 1M | 762 |
18/07/2023 | -0,33% | -0,04 | 12,09 | 12,14 | 12,04 | 12,15 | 1M | 635 |
17/07/2023 | 0,17% | 0,02 | 12,13 | 12,11 | 12,02 | 12,14 | 1M | 828 |
14/07/2023 | 0,08% | 0,01 | 12,11 | 12,15 | 12,01 | 12,15 | 2M | 1.113 |
13/07/2023 | 0,08% | 0,01 | 12,10 | 12,08 | 12,03 | 12,16 | 2M | 975 |
12/07/2023 | -0,49% | -0,06 | 12,09 | 12,23 | 12,05 | 12,23 | 2M | 1.054 |
11/07/2023 | -1,06% | -0,13 | 12,15 | 12,28 | 12,01 | 12,28 | 3M | 1.437 |
10/07/2023 | -1,37% | -0,17 | 12,28 | 12,45 | 12,20 | 12,45 | 2M | 1.187 |
07/07/2023 | 0,89% | 0,11 | 12,45 | 12,34 | 12,32 | 12,46 | 968K | 504 |
06/07/2023 | -0,24% | -0,03 | 12,34 | 12,40 | 12,27 | 12,40 | 2M | 818 |
05/07/2023 | -0,48% | -0,06 | 12,37 | 12,43 | 12,30 | 12,44 | 2M | 927 |
04/07/2023 | -0,24% | -0,03 | 12,43 | 12,57 | 12,36 | 12,57 | 2M | 833 |
03/07/2023 | -1,03% | -0,13 | 12,46 | 12,59 | 12,43 | 12,60 | 2M | 1.295 |
30/06/2023 | 1,29% | 0,16 | 12,59 | 12,45 | 12,43 | 12,64 | 1M | 675 |
29/06/2023 | -0,08% | -0,01 | 12,43 | 12,45 | 12,30 | 12,50 | 2M | 953 |
28/06/2023 | -0,24% | -0,03 | 12,44 | 12,47 | 12,38 | 12,54 | 1M | 607 |
27/06/2023 | -1,19% | -0,15 | 12,47 | 12,60 | 12,38 | 12,97 | 2M | 962 |
26/06/2023 | -0,32% | -0,04 | 12,62 | 12,67 | 12,55 | 12,69 | 960K | 548 |
23/06/2023 | 1,04% | 0,13 | 12,66 | 12,58 | 12,51 | 12,73 | 2M | 700 |
22/06/2023 | -0,48% | -0,06 | 12,53 | 12,59 | 12,45 | 12,59 | 1M | 630 |
21/06/2023 | -0,16% | -0,02 | 12,59 | 12,60 | 12,51 | 12,61 | 908K | 507 |
20/06/2023 | 0,40% | 0,05 | 12,61 | 12,56 | 12,48 | 12,65 | 927K | 518 |
19/06/2023 | 0,80% | 0,10 | 12,56 | 12,46 | 12,40 | 12,69 | 1M | 709 |
16/06/2023 | -1,27% | -0,16 | 12,46 | 12,62 | 12,42 | 12,65 | 2M | 894 |
15/06/2023 | -0,55% | -0,07 | 12,62 | 12,70 | 12,61 | 12,72 | 882K | 440 |
14/06/2023 | 1,76% | 0,22 | 12,69 | 12,47 | 12,47 | 12,70 | 854K | 472 |
13/06/2023 | -1,19% | -0,15 | 12,47 | 12,70 | 12,45 | 12,73 | 1M | 584 |
12/06/2023 | 0,16% | 0,02 | 12,62 | 12,61 | 12,60 | 12,71 | 1M | 574 |
09/06/2023 | 0,88% | 0,11 | 12,60 | 12,50 | 12,47 | 12,64 | 1M | 519 |
07/06/2023 | 0,40% | 0,05 | 12,49 | 12,43 | 12,00 | 12,58 | 1M | 708 |
06/06/2023 | 1,80% | 0,22 | 12,44 | 12,22 | 12,16 | 12,48 | 1M | 608 |
05/06/2023 | -0,41% | -0,05 | 12,22 | 12,32 | 12,12 | 12,35 | 2M | 862 |
02/06/2023 | -0,81% | -0,10 | 12,27 | 12,42 | 12,27 | 12,46 | 1M | 745 |
01/06/2023 | -0,24% | -0,03 | 12,37 | 12,39 | 12,23 | 12,43 | 1M | 492 |
31/05/2023 | -0,80% | -0,10 | 12,40 | 12,48 | 12,37 | 12,51 | 864K | 467 |
30/05/2023 | -0,71% | -0,09 | 12,50 | 12,59 | 12,46 | 12,64 | 930K | 409 |
29/05/2023 | 0,88% | 0,11 | 12,59 | 12,46 | 12,46 | 12,67 | 1M | 562 |
26/05/2023 | 0,48% | 0,06 | 12,48 | 12,46 | 12,46 | 12,63 | 979K | 505 |
25/05/2023 | 0,08% | 0,01 | 12,42 | 12,41 | 12,39 | 12,57 | 951K | 507 |
24/05/2023 | 0,40% | 0,05 | 12,41 | 12,40 | 12,20 | 12,48 | 1M | 525 |
23/05/2023 | - | - | 12,36 | 12,35 | 12,35 | 12,44 | 916K | 463 |
Date,Open,High,Low,Close,Volume
01-Dec-23,12.12,12.16,12.03,12.08,1065623
30-Nov-23,12.10,12.14,12.01,12.12,1369439
29-Nov-23,12.15,12.20,12.07,12.11,1443202
28-Nov-23,12.18,12.25,12.09,12.14,1477320
27-Nov-23,12.13,12.24,12.13,12.18,1352922
24-Nov-23,12.15,12.19,12.12,12.15,1548849
23-Nov-23,12.16,12.22,12.12,12.14,3040904
22-Nov-23,12.02,12.24,12.02,12.16,2501348
21-Nov-23,12.01,12.17,12.01,12.02,1440110
20-Nov-23,12.00,12.10,11.90,12.01,1891184
17-Nov-23,12.05,12.12,11.94,12.00,2050103
16-Nov-23,12.14,12.18,12.03,12.05,1501075
14-Nov-23,11.80,12.15,11.70,12.14,2459046
13-Nov-23,12.00,12.03,11.91,11.97,2185595
10-Nov-23,11.90,12.05,11.81,12.03,1599786
09-Nov-23,11.90,11.95,11.77,11.86,1594093
08-Nov-23,11.97,11.97,11.83,11.83,1199138
07-Nov-23,11.69,11.97,11.65,11.93,1963862
06-Nov-23,11.57,11.74,11.57,11.69,1019973
03-Nov-23,11.31,11.58,11.31,11.57,1181258
01-Nov-23,11.23,11.34,11.19,11.29,1361949
31-Oct-23,11.20,11.29,11.19,11.23,1102762
30-Oct-23,11.27,11.35,11.16,11.22,1755844
27-Oct-23,11.42,11.46,11.22,11.27,1220357
26-Oct-23,11.24,11.44,11.22,11.37,935520
25-Oct-23,11.29,11.31,11.21,11.24,1079635
24-Oct-23,11.25,11.31,11.22,11.29,1156231
23-Oct-23,11.17,11.31,11.15,11.23,1157786
20-Oct-23,11.29,11.33,11.14,11.14,1733371
19-Oct-23,11.16,11.38,11.14,11.28,1693591
18-Oct-23,11.11,11.25,11.03,11.16,2115801
17-Oct-23,11.25,11.26,11.10,11.11,2189212
16-Oct-23,11.17,11.25,11.14,11.24,1346676
13-Oct-23,11.29,11.29,11.12,11.17,2863415
11-Oct-23,11.40,11.43,11.22,11.31,2189483
10-Oct-23,11.30,11.40,11.27,11.37,1193259
09-Oct-23,11.39,11.39,11.19,11.29,2458335
06-Oct-23,11.35,11.42,11.23,11.39,1735264
05-Oct-23,11.40,11.50,11.30,11.35,1370104
04-Oct-23,11.28,11.50,11.26,11.40,1683966
03-Oct-23,11.52,11.52,11.25,11.27,2855826
02-Oct-23,11.53,11.54,11.43,11.53,1074476
29-Sep-23,11.51,11.59,11.48,11.51,1130177
28-Sep-23,11.50,11.56,11.41,11.51,1380269
27-Sep-23,11.44,11.51,11.34,11.51,1591649
26-Sep-23,11.57,11.58,11.42,11.43,1713747
25-Sep-23,11.65,11.67,11.52,11.54,1536788
22-Sep-23,11.70,11.71,11.60,11.65,1306462
21-Sep-23,11.70,11.74,11.60,11.71,1757615
20-Sep-23,11.70,11.78,11.70,11.70,748640
19-Sep-23,11.73,11.74,11.64,11.67,1291280
18-Sep-23,11.76,11.78,11.62,11.75,1590942
15-Sep-23,11.66,11.76,11.64,11.75,894692
14-Sep-23,11.60,11.67,11.58,11.62,1025717
13-Sep-23,11.57,11.64,11.50,11.60,1108151
12-Sep-23,11.54,11.59,11.50,11.55,1096862
11-Sep-23,11.45,11.57,11.38,11.53,1303860
08-Sep-23,11.35,11.44,11.31,11.43,2188649
06-Sep-23,11.46,11.48,11.31,11.35,3781028
05-Sep-23,11.64,11.65,11.45,11.46,2596004
04-Sep-23,11.67,11.70,11.59,11.64,2292324
01-Sep-23,11.45,11.63,11.41,11.63,2547258
31-Aug-23,11.57,11.58,11.44,11.44,3328491
30-Aug-23,11.64,11.68,11.54,11.62,3087186
29-Aug-23,11.58,11.67,11.58,11.64,2472139
28-Aug-23,11.61,11.61,11.47,11.58,1941317
25-Aug-23,11.62,11.66,11.59,11.60,1659472
24-Aug-23,11.53,11.63,11.50,11.62,1936523
23-Aug-23,11.49,11.52,11.43,11.52,1673490
22-Aug-23,11.53,11.53,11.43,11.53,1837849
21-Aug-23,11.63,11.63,11.47,11.53,2413867
18-Aug-23,11.54,11.67,11.50,11.62,1503435
17-Aug-23,11.54,11.54,11.42,11.54,1699004
16-Aug-23,11.53,11.54,11.40,11.50,2891829
15-Aug-23,11.60,11.64,11.46,11.54,2848192
14-Aug-23,11.59,11.64,11.55,11.62,1770721
11-Aug-23,11.63,11.71,11.52,11.59,2858406
10-Aug-23,11.62,11.74,11.60,11.63,2183113
09-Aug-23,11.81,11.87,11.61,11.62,3799897
08-Aug-23,11.98,11.98,11.76,11.80,4166971
07-Aug-23,12.23,12.34,12.14,12.19,5308710
04-Aug-23,12.20,12.37,12.18,12.23,3203294
03-Aug-23,12.13,12.28,12.13,12.18,3981239
02-Aug-23,12.05,12.10,12.00,12.07,1558580
01-Aug-23,12.03,12.08,11.97,12.05,2521861
31-Jul-23,12.10,12.12,12.03,12.07,2256242
28-Jul-23,12.06,12.10,12.04,12.08,1035319
27-Jul-23,12.09,12.15,12.01,12.01,1381310
26-Jul-23,12.09,12.15,12.01,12.08,1647055
25-Jul-23,12.21,12.23,12.02,12.08,3182917
24-Jul-23,12.20,12.30,12.17,12.17,1282053
21-Jul-23,12.07,12.28,12.07,12.21,1207271
20-Jul-23,12.08,12.11,12.00,12.07,1767546
19-Jul-23,12.11,12.12,12.01,12.06,1350094
18-Jul-23,12.14,12.15,12.04,12.09,1267430
17-Jul-23,12.11,12.14,12.02,12.13,1316325
14-Jul-23,12.15,12.15,12.01,12.11,1751570
13-Jul-23,12.08,12.16,12.03,12.10,1780275
12-Jul-23,12.23,12.23,12.05,12.09,1766044
11-Jul-23,12.28,12.28,12.01,12.15,2588481
10-Jul-23,12.45,12.45,12.20,12.28,2056653
07-Jul-23,12.34,12.46,12.32,12.45,968032
06-Jul-23,12.40,12.40,12.27,12.34,1519730
05-Jul-23,12.43,12.44,12.30,12.37,1832482
04-Jul-23,12.57,12.57,12.36,12.43,1512399
03-Jul-23,12.59,12.60,12.43,12.46,2049260
30-Jun-23,12.45,12.64,12.43,12.59,1380382
29-Jun-23,12.45,12.50,12.30,12.43,1624571
28-Jun-23,12.47,12.54,12.38,12.44,1193970
27-Jun-23,12.60,12.97,12.38,12.47,1618619
26-Jun-23,12.67,12.69,12.55,12.62,960251
23-Jun-23,12.58,12.73,12.51,12.66,1551899
22-Jun-23,12.59,12.59,12.45,12.53,1260294
21-Jun-23,12.60,12.61,12.51,12.59,908042
20-Jun-23,12.56,12.65,12.48,12.61,926891
19-Jun-23,12.46,12.69,12.40,12.56,1362041
16-Jun-23,12.62,12.65,12.42,12.46,1545336
15-Jun-23,12.70,12.72,12.61,12.62,881727
14-Jun-23,12.47,12.70,12.47,12.69,854157
13-Jun-23,12.70,12.73,12.45,12.47,1046870
12-Jun-23,12.61,12.71,12.60,12.62,1059529
09-Jun-23,12.50,12.64,12.47,12.60,1000960
07-Jun-23,12.43,12.58,12.00,12.49,1309201
06-Jun-23,12.22,12.48,12.16,12.44,1462331
05-Jun-23,12.32,12.35,12.12,12.22,1509410
02-Jun-23,12.42,12.46,12.27,12.27,1443007
01-Jun-23,12.39,12.43,12.23,12.37,1103485
31-May-23,12.48,12.51,12.37,12.40,864123
30-May-23,12.59,12.64,12.46,12.50,930073
29-May-23,12.46,12.67,12.46,12.59,1229122
26-May-23,12.46,12.63,12.46,12.48,979142
25-May-23,12.41,12.57,12.39,12.42,951221
24-May-23,12.40,12.48,12.20,12.41,1059619
23-May-23,12.35,12.44,12.35,12.36,915776
*exoneração de responsabilidade e termos de uso