ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TAEE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: taee3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/2023-0,33%-0,0412,0812,1212,0312,161M566
30/11/20230,08%0,0112,1212,1012,0112,141M806
29/11/2023-0,25%-0,0312,1112,1512,0712,201M502
28/11/2023-0,33%-0,0412,1412,1812,0912,251M577
27/11/20230,25%0,0312,1812,1312,1312,241M554
24/11/20230,08%0,0112,1512,1512,1212,192M542
23/11/2023-0,16%-0,0212,1412,1612,1212,223M831
22/11/20231,16%0,1412,1612,0212,0212,243M1.016
21/11/20230,08%0,0112,0212,0112,0112,171M612
20/11/20230,08%0,0112,0112,0011,9012,102M891
17/11/2023-0,41%-0,0512,0012,0511,9412,122M823
16/11/2023-0,74%-0,0912,0512,1412,0312,182M782
14/11/20231,42%0,1712,1411,8011,7012,152M1.405
13/11/2023-0,50%-0,0611,9712,0011,9112,032M954
10/11/20231,43%0,1712,0311,9011,8112,052M807
09/11/20230,25%0,0311,8611,9011,7711,952M740
08/11/2023-0,84%-0,1011,8311,9711,8311,971M651
07/11/20232,05%0,2411,9311,6911,6511,972M824
06/11/20231,04%0,1211,6911,5711,5711,741M605
03/11/20232,48%0,2811,5711,3111,3111,581M720
01/11/20230,53%0,0611,2911,2311,1911,341M881
31/10/20230,09%0,0111,2311,2011,1911,291M649
30/10/2023-0,44%-0,0511,2211,2711,1611,352M968
27/10/2023-0,88%-0,1011,2711,4211,2211,461M764
26/10/20231,16%0,1311,3711,2411,2211,44936K550
25/10/2023-0,44%-0,0511,2411,2911,2111,311M661
24/10/20230,53%0,0611,2911,2511,2211,311M643
23/10/20230,81%0,0911,2311,1711,1511,311M572
20/10/2023-1,24%-0,1411,1411,2911,1411,332M1.078
19/10/20231,08%0,1211,2811,1611,1411,382M874
18/10/20230,45%0,0511,1611,1111,0311,252M994
17/10/2023-1,16%-0,1311,1111,2511,1011,262M1.460
16/10/20230,63%0,0711,2411,1711,1411,251M895
13/10/2023-1,24%-0,1411,1711,2911,1211,293M1.819
11/10/2023-0,53%-0,0611,3111,4011,2211,432M1.284
10/10/20230,71%0,0811,3711,3011,2711,401M681
09/10/2023-0,88%-0,1011,2911,3911,1911,392M1.555
06/10/20230,35%0,0411,3911,3511,2311,422M1.138
05/10/2023-0,44%-0,0511,3511,4011,3011,501M817
04/10/20231,15%0,1311,4011,2811,2611,502M874
03/10/2023-2,25%-0,2611,2711,5211,2511,523M1.731
02/10/20230,17%0,0211,5311,5311,4311,541M699
29/09/20230,00%0,0011,5111,5111,4811,591M719
28/09/20230,00%0,0011,5111,5011,4111,561M741
27/09/20230,70%0,0811,5111,4411,3411,512M1.064
26/09/2023-0,95%-0,1111,4311,5711,4211,582M1.059
25/09/2023-0,94%-0,1111,5411,6511,5211,672M998
22/09/2023-0,51%-0,0611,6511,7011,6011,711M687
21/09/20230,09%0,0111,7111,7011,6011,742M864
20/09/20230,26%0,0311,7011,7011,7011,78749K478
19/09/2023-0,68%-0,0811,6711,7311,6411,741M638
18/09/20230,00%0,0011,7511,7611,6211,782M916
15/09/20231,12%0,1311,7511,6611,6411,76895K501
14/09/20230,17%0,0211,6211,6011,5811,671M531
13/09/20230,43%0,0511,6011,5711,5011,641M638
12/09/20230,17%0,0211,5511,5411,5011,591M623
11/09/20230,87%0,1011,5311,4511,3811,571M772
08/09/20230,70%0,0811,4311,3511,3111,442M1.358
06/09/2023-0,96%-0,1111,3511,4611,3111,484M2.113
05/09/2023-1,55%-0,1811,4611,6411,4511,653M1.476
04/09/20230,09%0,0111,6411,6711,5911,702M1.117
01/09/20231,66%0,1911,6311,4511,4111,633M1.199
31/08/2023-1,55%-0,1811,4411,5711,4411,583M1.535
30/08/2023-0,17%-0,0211,6211,6411,5411,683M1.197
29/08/20230,52%0,0611,6411,5811,5811,672M1.403
28/08/2023-0,17%-0,0211,5811,6111,4711,612M946
25/08/2023-0,17%-0,0211,6011,6211,5911,662M831
24/08/20230,87%0,1011,6211,5311,5011,632M852
23/08/2023-0,09%-0,0111,5211,4911,4311,522M927
22/08/20230,00%0,0011,5311,5311,4311,532M985
21/08/2023-0,77%-0,0911,5311,6311,4711,632M1.407
18/08/20230,69%0,0811,6211,5411,5011,672M821
17/08/20230,35%0,0411,5411,5411,4211,542M955
16/08/2023-0,35%-0,0411,5011,5311,4011,543M1.631
15/08/2023-0,69%-0,0811,5411,6011,4611,643M1.652
14/08/20230,26%0,0311,6211,5911,5511,642M1.009
11/08/2023-0,34%-0,0411,5911,6311,5211,713M1.655
10/08/20230,09%0,0111,6311,6211,6011,742M1.113
09/08/2023-1,53%-0,1811,6211,8111,6111,874M2.031
08/08/2023-3,20%-0,3911,8011,9811,7611,984M2.219
07/08/2023-0,33%-0,0412,1912,2312,1412,345M2.494
04/08/20230,41%0,0512,2312,2012,1812,373M1.673
03/08/20230,91%0,1112,1812,1312,1312,284M1.835
02/08/20230,17%0,0212,0712,0512,0012,102M839
01/08/2023-0,17%-0,0212,0512,0311,9712,083M1.117
31/07/2023-0,08%-0,0112,0712,1012,0312,122M1.088
28/07/20230,58%0,0712,0812,0612,0412,101M504
27/07/2023-0,58%-0,0712,0112,0912,0112,151M711
26/07/20230,00%0,0012,0812,0912,0112,152M840
25/07/2023-0,74%-0,0912,0812,2112,0212,233M1.705
24/07/2023-0,33%-0,0412,1712,2012,1712,301M692
21/07/20231,16%0,1412,2112,0712,0712,281M604
20/07/20230,08%0,0112,0712,0812,0012,112M925
19/07/2023-0,25%-0,0312,0612,1112,0112,121M762
18/07/2023-0,33%-0,0412,0912,1412,0412,151M635
17/07/20230,17%0,0212,1312,1112,0212,141M828
14/07/20230,08%0,0112,1112,1512,0112,152M1.113
13/07/20230,08%0,0112,1012,0812,0312,162M975
12/07/2023-0,49%-0,0612,0912,2312,0512,232M1.054
11/07/2023-1,06%-0,1312,1512,2812,0112,283M1.437
10/07/2023-1,37%-0,1712,2812,4512,2012,452M1.187
07/07/20230,89%0,1112,4512,3412,3212,46968K504
06/07/2023-0,24%-0,0312,3412,4012,2712,402M818
05/07/2023-0,48%-0,0612,3712,4312,3012,442M927
04/07/2023-0,24%-0,0312,4312,5712,3612,572M833
03/07/2023-1,03%-0,1312,4612,5912,4312,602M1.295
30/06/20231,29%0,1612,5912,4512,4312,641M675
29/06/2023-0,08%-0,0112,4312,4512,3012,502M953
28/06/2023-0,24%-0,0312,4412,4712,3812,541M607
27/06/2023-1,19%-0,1512,4712,6012,3812,972M962
26/06/2023-0,32%-0,0412,6212,6712,5512,69960K548
23/06/20231,04%0,1312,6612,5812,5112,732M700
22/06/2023-0,48%-0,0612,5312,5912,4512,591M630
21/06/2023-0,16%-0,0212,5912,6012,5112,61908K507
20/06/20230,40%0,0512,6112,5612,4812,65927K518
19/06/20230,80%0,1012,5612,4612,4012,691M709
16/06/2023-1,27%-0,1612,4612,6212,4212,652M894
15/06/2023-0,55%-0,0712,6212,7012,6112,72882K440
14/06/20231,76%0,2212,6912,4712,4712,70854K472
13/06/2023-1,19%-0,1512,4712,7012,4512,731M584
12/06/20230,16%0,0212,6212,6112,6012,711M574
09/06/20230,88%0,1112,6012,5012,4712,641M519
07/06/20230,40%0,0512,4912,4312,0012,581M708
06/06/20231,80%0,2212,4412,2212,1612,481M608
05/06/2023-0,41%-0,0512,2212,3212,1212,352M862
02/06/2023-0,81%-0,1012,2712,4212,2712,461M745
01/06/2023-0,24%-0,0312,3712,3912,2312,431M492
31/05/2023-0,80%-0,1012,4012,4812,3712,51864K467
30/05/2023-0,71%-0,0912,5012,5912,4612,64930K409
29/05/20230,88%0,1112,5912,4612,4612,671M562
26/05/20230,48%0,0612,4812,4612,4612,63979K505
25/05/20230,08%0,0112,4212,4112,3912,57951K507
24/05/20230,40%0,0512,4112,4012,2012,481M525
23/05/2023--12,3612,3512,3512,44916K463


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito