papéis
login
mais

Cotação atual, histórico e gráfico do papel: TAEE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: taee3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/2021-0,31%-0,0412,6612,7112,6412,78626K273
28/07/20210,55%0,0712,7012,6312,5812,73909K323
27/07/20210,24%0,0312,6312,6012,5312,70983K445
26/07/2021-1,25%-0,1612,6012,7612,5312,782M696
23/07/2021-0,78%-0,1012,7612,9412,7012,941M468
22/07/2021-0,62%-0,0812,8612,9412,8512,94883K293
21/07/20210,47%0,0612,9412,8812,8412,95561K259
20/07/20211,50%0,1912,8812,6912,6712,95833K333
19/07/2021-0,24%-0,0312,6912,7312,5612,891M624
16/07/20210,47%0,0612,7212,6612,6312,78833K379
15/07/2021-0,16%-0,0212,6612,6912,5712,771M568
14/07/20210,79%0,1012,6812,6412,5412,791M641
13/07/20210,64%0,0812,5812,5312,4412,681M526
12/07/2021-0,32%-0,0412,5012,5612,4812,682M857
08/07/2021-0,40%-0,0512,5412,5812,4512,641M495
07/07/20210,72%0,0912,5912,5512,4012,651M581
06/07/2021-1,42%-0,1812,5012,6912,4712,692M732
05/07/20211,60%0,2012,6812,5712,3712,682M545
02/07/20211,96%0,2412,4812,3512,2412,522M914
01/07/2021-0,89%-0,1112,2412,3012,1512,502M1.113
30/06/2021-0,56%-0,0712,3512,4512,2512,462M968
29/06/2021-1,19%-0,1512,4212,5712,3212,571M590
28/06/2021-0,71%-0,0912,5712,7212,5012,722M727
25/06/2021-1,25%-0,1612,6612,8412,5512,892M996
24/06/20210,08%0,0112,8212,8512,8013,021M659
23/06/2021-1,61%-0,2112,8113,1012,8113,112M1.041
22/06/2021-1,14%-0,1513,0213,2213,0013,222M981
21/06/2021-1,72%-0,2313,1713,4013,0613,462M924
18/06/20210,98%0,1313,4013,2913,1813,40986K366
17/06/2021-0,60%-0,0813,2713,3713,0113,531M573
16/06/2021-1,48%-0,2013,3513,5513,3313,652M895
15/06/2021-0,15%-0,0213,5513,5713,4613,581M439
14/06/20211,80%0,2413,5713,4413,3513,58968K372
11/06/2021-1,19%-0,1613,3313,5413,3013,651M404
10/06/20211,35%0,1813,4913,3113,2813,541M471
09/06/2021-0,37%-0,0513,3113,3713,1613,422M789
08/06/20210,00%0,0013,3613,4013,3013,462M663
07/06/20210,68%0,0913,3613,3013,2513,552M988
04/06/20210,61%0,0813,2713,3013,1513,342M672
02/06/20210,15%0,0213,1913,1713,1013,302M790
01/06/20211,93%0,2513,1712,9512,9413,351M549
31/05/2021-1,22%-0,1612,9213,1212,8013,182M867
28/05/2021-0,76%-0,1013,0813,2413,0813,252M952
27/05/2021-0,38%-0,0513,1813,2313,0513,332M1.027
26/05/2021-0,23%-0,0313,2313,2713,1513,362M546
25/05/2021-0,60%-0,0813,2613,3413,1413,50946K403
24/05/20211,83%0,2413,3413,1113,1113,351M375
21/05/2021-0,23%-0,0313,1013,1413,0513,281M304
20/05/20210,61%0,0813,1313,0613,0213,301M367
19/05/2021-4,04%-0,5513,0512,9012,6013,251M465
18/05/20210,15%0,0213,6013,6613,5613,763M917
17/05/20211,19%0,1613,5813,6113,5013,753M1.508
14/05/20216,17%0,7813,4213,0012,9813,603M1.149
13/05/20211,12%0,1412,6412,5212,5212,75615K241
12/05/2021-2,42%-0,3112,5012,7912,5012,80908K523
11/05/20210,63%0,0812,8112,7012,4212,871M448
10/05/2021-1,16%-0,1512,7312,9612,6613,041M487
07/05/2021-0,92%-0,1212,8813,0312,6013,152M659
06/05/2021-2,48%-0,3313,0013,2312,9013,291M508
05/05/2021-5,46%-0,7713,3313,0112,1213,443M1.199
04/05/2021-0,35%-0,0514,1014,1514,0014,504M1.312
03/05/20211,95%0,2714,1513,9913,9114,253M1.218
30/04/20210,95%0,1313,8813,8713,7014,003M1.344
29/04/20210,66%0,0913,7513,6813,6614,001M466
28/04/20210,29%0,0413,6613,6213,5313,72889K368
27/04/20210,29%0,0413,6213,7513,5313,75661K260
26/04/20210,07%0,0113,5813,6613,4313,671M486
23/04/2021-1,67%-0,2313,5713,8013,4114,002M767
22/04/20211,32%0,1813,8013,6913,5714,002M718
20/04/20210,37%0,0513,6213,5813,4913,72995K414
19/04/20212,03%0,2713,5713,3013,3013,801M380
16/04/20211,53%0,2013,3013,1813,0713,401M466
15/04/20210,00%0,0013,1013,1013,0113,20967K385
14/04/20210,46%0,0613,1013,0712,9513,10799K308
13/04/20210,62%0,0813,0412,9612,9113,10691K255
12/04/20210,70%0,0912,9613,0312,9013,03670K284
09/04/2021-1,00%-0,1312,8713,0012,8713,112M691
08/04/2021-0,31%-0,0413,0013,1012,9713,14915K407
07/04/20211,09%0,1413,0412,9012,8613,151M353
06/04/20210,86%0,1112,9012,9112,7312,991M420
05/04/20211,75%0,2212,7912,6012,5412,90903K339
01/04/2021-2,56%-0,3312,5713,0012,5313,012M732
31/03/2021-0,85%-0,1112,9013,0612,9013,301M416
30/03/20211,64%0,2113,0112,8012,6913,151M468
29/03/20217,11%0,8512,8012,0012,0012,802M663
26/03/20210,00%0,0011,9511,9911,8212,06772K291
25/03/20211,36%0,1611,9511,7011,6712,00666K298
24/03/2021-0,76%-0,0911,7911,9611,7512,001M442
23/03/20210,34%0,0411,8811,8411,7512,00672K279
22/03/20210,94%0,1111,8411,7311,6612,031M531
19/03/20211,38%0,1611,7311,5711,5711,80600K263
18/03/2021-0,43%-0,0511,5711,7011,5211,751M438
17/03/20211,84%0,2111,6211,3911,2711,682M560
16/03/20211,78%0,2011,4111,2211,2111,42615K237
15/03/20211,54%0,1711,2111,0510,9811,291M375
12/03/20210,27%0,0311,0411,0110,9011,15924K413
11/03/2021-0,09%-0,0111,0111,0511,0111,15904K419
10/03/20211,38%0,1511,0210,9710,8111,05893K403
09/03/20212,74%0,2910,8710,7010,4910,951M432
08/03/2021-1,86%-0,2010,5810,8010,4910,982M847
05/03/2021-0,37%-0,0410,7810,8610,5011,202M759
04/03/20215,87%0,6010,8210,4910,3611,002M830
03/03/20210,89%0,0910,2210,1810,0110,321M750
02/03/20210,20%0,0210,1310,119,9510,262M1.105
01/03/2021-2,32%-0,2410,119,999,9910,342M1.030
26/02/20210,29%0,0310,3510,3410,2610,502M765
25/02/2021-1,15%-0,1210,3210,5010,3010,561M664
24/02/2021-0,10%-0,0110,4410,4610,4010,551M510
23/02/20210,00%0,0010,4510,5110,4010,592M911
22/02/2021-2,43%-0,2610,4510,6510,0910,662M1.458
19/02/20210,00%0,0010,7110,7110,6610,85720K379
18/02/2021-1,11%-0,1210,7110,8310,6610,991M850
17/02/2021-0,55%-0,0610,8310,8910,7510,94895K477
12/02/20210,37%0,0410,8910,8610,8010,90799K477
11/02/2021-0,55%-0,0610,8510,9110,8410,98590K344
10/02/2021-0,27%-0,0310,9110,9710,8411,03796K475
09/02/2021-0,36%-0,0410,9410,9810,9011,05625K342
08/02/2021-1,08%-0,1210,9811,1110,9111,11882K519
05/02/20210,82%0,0911,1011,0310,9511,11617K337
04/02/2021-0,54%-0,0611,0111,0710,9711,17719K409
03/02/20210,18%0,0211,0711,0611,0511,20800K336
02/02/20211,84%0,2011,0510,9210,8611,171M417
01/02/20210,93%0,1010,8510,8210,6510,971M474
29/01/2021-0,56%-0,0610,7510,8710,7110,87682K438
28/01/20210,84%0,0910,8110,7310,7210,93650K391
27/01/20210,09%0,0110,7210,7710,6710,80702K435
26/01/2021-1,38%-0,1510,7110,8610,7010,901M789
22/01/2021-0,82%-0,0910,8610,9510,6911,122M936
21/01/2021-1,08%-0,1210,9511,0710,8311,091M808
20/01/2021-0,81%-0,0911,0711,2011,0111,28920K545
19/01/20210,09%0,0111,1611,1911,0811,22787K395
18/01/2021-0,71%-0,0811,1511,2411,1211,35931K513
15/01/2021-0,18%-0,0211,2311,2511,1011,35704K393
14/01/2021--11,2511,3511,1611,40710K394


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito