ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TAEE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: taee3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-1,22%-0,1612,9713,1112,8813,17869K390
01/07/20221,55%0,2013,1312,9312,8513,281M556
30/06/20220,00%0,0012,9312,9312,7013,041M752
29/06/2022-0,92%-0,1212,9313,1512,9113,20820K504
28/06/2022-0,38%-0,0513,0513,1113,0513,30565K327
27/06/20220,46%0,0613,1013,0612,8413,16852K507
24/06/2022-0,84%-0,1113,0413,2413,0213,24810K506
23/06/2022-1,28%-0,1713,1513,3313,1513,43700K375
22/06/20220,76%0,1013,3213,2413,1313,38816K447
21/06/2022-2,07%-0,2813,2213,5013,2213,581M522
20/06/2022-0,37%-0,0513,5013,4913,4013,54700K309
17/06/2022-0,29%-0,0413,5513,5413,4513,59943K490
15/06/20220,52%0,0713,5913,5113,4813,62594K268
14/06/20220,00%0,0013,5213,5313,4613,65463K248
13/06/20220,07%0,0113,5213,5213,4213,60748K354
10/06/2022-0,66%-0,0913,5113,5113,4213,63867K380
09/06/20220,22%0,0313,6013,5713,4513,67624K258
08/06/2022-0,22%-0,0313,5713,6013,4313,63570K334
07/06/2022-1,38%-0,1913,6013,7913,6013,84724K379
06/06/2022-0,43%-0,0613,7913,9013,7814,041M623
03/06/20221,39%0,1913,8513,6913,5313,951M614
02/06/20221,56%0,2113,6613,5013,4513,66787K379
01/06/2022-0,74%-0,1013,4513,5413,3713,571M654
31/05/20221,19%0,1613,5513,4813,3913,551M642
30/05/20220,37%0,0513,3913,4313,3013,43590K270
27/05/2022-1,19%-0,1613,3413,6113,3413,611M523
26/05/2022-2,74%-0,3813,5013,8713,5013,912M797
25/05/2022-0,29%-0,0413,8813,9213,8814,10510K250
24/05/20221,98%0,2713,9213,6913,6514,05913K385
23/05/20220,52%0,0713,6513,5813,5513,75744K315
20/05/2022-1,24%-0,1713,5813,7213,5813,76535K257
19/05/20220,88%0,1213,7513,7013,5813,76552K276
18/05/20220,22%0,0313,6313,6013,5513,76556K294
17/05/20221,80%0,2413,6013,4213,4213,70618K302
16/05/2022-0,07%-0,0113,3613,4013,3613,501M473
13/05/2022-1,04%-0,1413,3713,5313,2713,571M597
12/05/20221,27%0,1713,5113,3313,2613,641M604
11/05/2022-2,63%-0,3613,3413,7113,2414,003M1.491
10/05/2022-9,27%-1,4013,7013,9213,6414,213M1.219
09/05/20220,73%0,1115,1014,9914,8815,172M787
06/05/20220,13%0,0214,9914,9814,8515,062M660
05/05/2022-0,47%-0,0714,9715,0114,8215,102M847
04/05/20221,42%0,2115,0414,9414,6915,042M1.096
03/05/20220,95%0,1414,8314,7914,6514,89766K384
02/05/2022-0,68%-0,1014,6914,7814,5014,781M671
29/04/2022-1,86%-0,2814,7915,0714,7815,071M488
28/04/2022-0,72%-0,1115,0715,1815,0715,33725K344
27/04/20220,66%0,1015,1815,1515,1015,27660K294
26/04/20220,80%0,1215,0815,0814,9315,231M524
25/04/20221,49%0,2214,9614,7314,6615,061M492
22/04/2022-0,14%-0,0214,7414,9514,6814,95600K261
20/04/2022-0,47%-0,0714,7614,7214,5014,901M464
19/04/2022-0,34%-0,0514,8314,8914,7314,95648K298
18/04/20220,20%0,0314,8814,7714,7714,95708K362
14/04/20220,00%0,0014,8514,8414,6814,87535K260
13/04/2022-0,67%-0,1014,8514,9714,8015,01579K307
12/04/20221,01%0,1514,9514,8114,8115,021M472
11/04/2022-0,27%-0,0414,8014,7514,7214,89916K428
08/04/20220,61%0,0914,8414,7514,6514,87848K410
07/04/20220,89%0,1314,7514,6214,6214,76760K374
06/04/2022-1,02%-0,1514,6214,8314,6214,83836K373
05/04/2022-1,01%-0,1514,7714,9214,7414,97952K405
04/04/20220,67%0,1014,9214,8214,7814,941M459
01/04/2022-0,13%-0,0214,8214,8414,7615,051M495
31/03/20221,99%0,2914,8414,5514,5514,91624K294
30/03/2022-1,56%-0,2314,5514,8114,5514,901M442
29/03/2022-0,47%-0,0714,7814,8614,6714,93926K437
28/03/2022-1,13%-0,1714,8515,0114,8015,111M573
25/03/20221,56%0,2315,0214,7814,7815,102M695
24/03/20222,35%0,3414,7914,4914,4014,832M690
23/03/20220,98%0,1414,4514,3114,2714,523M1.161
22/03/20221,13%0,1614,3114,1914,1914,41957K503
21/03/20221,07%0,1514,1514,1114,0014,19982K461
18/03/20220,94%0,1314,0013,8713,8114,112M680
17/03/20220,95%0,1313,8713,7413,7013,871M515
16/03/20220,59%0,0813,7413,6913,6213,89997K397
15/03/20220,22%0,0313,6613,6213,5413,721M469
14/03/2022-0,07%-0,0113,6313,6413,5613,77832K436
11/03/20220,37%0,0513,6413,6213,5513,781M439
10/03/20220,22%0,0313,5913,5713,4713,801M504
09/03/20221,73%0,2313,5613,4513,3313,671M563
08/03/2022-1,84%-0,2513,3313,5813,2713,581M583
07/03/2022-0,88%-0,1213,5813,6813,4713,692M634
04/03/20223,40%0,4513,7013,2513,1913,853M1.288
03/03/2022-0,08%-0,0113,2513,2413,1913,391M548
02/03/20221,92%0,2513,2613,0113,0113,371M630
25/02/2022-0,76%-0,1013,0113,0613,0113,27799K435
24/02/20220,00%0,0013,1112,8912,7013,202M1.248
23/02/20221,71%0,2213,1112,9012,9013,262M822
22/02/20222,14%0,2712,8912,6712,6712,961M582
21/02/20220,00%0,0012,6212,6612,5712,782M671
18/02/20220,96%0,1212,6212,5912,5512,762M800
17/02/2022-0,08%-0,0112,5012,5112,4412,55848K488
16/02/2022-0,71%-0,0912,5112,6012,5112,631M586
15/02/20220,64%0,0812,6012,5212,4712,66859K454
14/02/2022-0,32%-0,0412,5212,5712,4112,65904K492
11/02/2022-0,48%-0,0612,5612,6212,5312,65797K405
10/02/20220,00%0,0012,6212,6212,5312,68588K267
09/02/20220,40%0,0512,6212,5712,4412,65758K451
08/02/2022-0,95%-0,1212,5712,6812,5212,68795K337
07/02/20220,95%0,1212,6912,5412,5412,76836K426
04/02/2022-0,63%-0,0812,5712,7012,5012,70616K337
03/02/2022-0,08%-0,0112,6512,6712,5512,71828K379
02/02/20220,00%0,0012,6612,7012,5012,70642K420
01/02/2022-1,17%-0,1512,6612,8112,6012,841M603
31/01/20221,34%0,1712,8112,6212,5412,83906K440
28/01/20220,40%0,0512,6412,6012,4112,67931K501
27/01/2022-0,08%-0,0112,5912,6112,5012,70957K429
26/01/2022-0,87%-0,1112,6012,7512,5712,82984K469
25/01/20220,39%0,0512,7112,7012,5112,78763K376
24/01/20220,00%0,0012,6612,7012,6412,83870K455
21/01/20220,56%0,0712,6612,6112,4512,73838K424
20/01/20222,78%0,3412,5912,3012,3012,651M597
19/01/20221,32%0,1612,2512,1112,0912,31727K364
18/01/20220,08%0,0112,0912,1212,0412,14445K258
17/01/20220,33%0,0412,0812,0411,9812,15832K425
14/01/2022-0,41%-0,0512,0412,0912,0012,101M583
13/01/20220,50%0,0612,0912,0412,0212,10751K410
12/01/2022-0,08%-0,0112,0312,0412,0212,15857K542
11/01/2022-0,58%-0,0712,0412,0912,0012,13940K409
10/01/2022-0,16%-0,0212,1112,1512,0612,17685K381
07/01/20220,92%0,1112,1312,0412,0212,23693K418
06/01/2022-0,91%-0,1112,0212,1912,0112,21712K410
05/01/2022-0,98%-0,1212,1312,2512,1312,31911K433
04/01/20220,66%0,0812,2512,1812,1112,36784K385
03/01/20220,41%0,0512,1712,1412,0812,29977K568
30/12/20210,25%0,0312,1212,1212,0612,251M626
29/12/2021-0,08%-0,0112,0912,1612,0512,18851K546
28/12/2021-0,17%-0,0212,1012,1512,1012,20505K292
27/12/20210,33%0,0412,1212,1112,1012,20487K325
23/12/2021-0,33%-0,0412,0812,1212,0312,20558K320
22/12/20210,33%0,0412,1212,0812,0012,15548K292
21/12/20210,00%0,0012,0812,1212,0112,18784K399
20/12/2021--12,0812,1512,0512,15581K345


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito