Cotação atual, histórico e gráfico do papel: TAEE3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/07/2020 | 1,17% | 0,11 | 9,54 | 9,43 | 9,43 | 9,61 | 389K | 259 |
| 30/06/2020 | -0,63% | -0,06 | 9,43 | 9,52 | 9,37 | 9,59 | 447K | 314 |
| 29/06/2020 | 1,06% | 0,10 | 9,49 | 9,40 | 9,35 | 9,51 | 372K | 292 |
| 26/06/2020 | -0,53% | -0,05 | 9,39 | 9,46 | 9,30 | 9,59 | 433K | 318 |
| 25/06/2020 | -0,32% | -0,03 | 9,44 | 9,50 | 9,38 | 9,55 | 434K | 319 |
| 24/06/2020 | -0,63% | -0,06 | 9,47 | 9,63 | 9,38 | 9,63 | 639K | 535 |
| 23/06/2020 | -1,45% | -0,14 | 9,53 | 9,70 | 9,50 | 9,75 | 1M | 585 |
| 22/06/2020 | 0,31% | 0,03 | 9,67 | 9,65 | 9,61 | 9,77 | 636K | 534 |
| 19/06/2020 | 0,42% | 0,04 | 9,64 | 9,60 | 9,60 | 9,75 | 337K | 241 |
| 18/06/2020 | 0,10% | 0,01 | 9,60 | 9,67 | 9,52 | 9,70 | 328K | 269 |
| 17/06/2020 | 1,27% | 0,12 | 9,59 | 9,58 | 9,47 | 9,70 | 309K | 213 |
|
|
| 16/06/2020 | -0,42% | -0,04 | 9,47 | 9,57 | 9,46 | 9,74 | 518K | 428 |
| 15/06/2020 | -0,63% | -0,06 | 9,51 | 9,55 | 9,33 | 9,61 | 376K | 292 |
| 12/06/2020 | -1,34% | -0,13 | 9,57 | 9,69 | 9,40 | 9,70 | 618K | 523 |
| 10/06/2020 | 0,21% | 0,02 | 9,70 | 9,82 | 9,63 | 9,85 | 400K | 282 |
| 09/06/2020 | -0,51% | -0,05 | 9,68 | 9,72 | 9,55 | 9,85 | 504K | 349 |
| 08/06/2020 | 0,41% | 0,04 | 9,73 | 9,88 | 9,51 | 9,88 | 650K | 446 |
| 05/06/2020 | 2,43% | 0,23 | 9,69 | 9,50 | 9,42 | 9,87 | 353K | 218 |
| 04/06/2020 | -1,56% | -0,15 | 9,46 | 9,60 | 9,40 | 9,85 | 830K | 643 |
| 03/06/2020 | -0,93% | -0,09 | 9,61 | 9,70 | 9,55 | 9,97 | 693K | 527 |
| 02/06/2020 | 0,41% | 0,04 | 9,70 | 9,70 | 9,46 | 9,70 | 680K | 503 |
| 01/06/2020 | 1,15% | 0,11 | 9,66 | 9,60 | 9,30 | 9,78 | 678K | 406 |
| 29/05/2020 | 1,38% | 0,13 | 9,55 | 9,51 | 9,44 | 9,60 | 400K | 233 |
| 28/05/2020 | -0,84% | -0,08 | 9,42 | 9,41 | 9,39 | 9,51 | 412K | 300 |
| 27/05/2020 | 1,39% | 0,13 | 9,50 | 9,35 | 9,35 | 9,51 | 452K | 186 |
| 26/05/2020 | -1,37% | -0,13 | 9,37 | 9,50 | 9,37 | 9,69 | 464K | 219 |
| 25/05/2020 | 2,37% | 0,22 | 9,50 | 9,36 | 9,35 | 9,54 | 724K | 371 |
| 22/05/2020 | -0,75% | -0,07 | 9,28 | 9,45 | 9,12 | 9,45 | 259K | 145 |
| 21/05/2020 | 3,31% | 0,30 | 9,35 | 9,02 | 9,00 | 9,38 | 397K | 252 |
| 20/05/2020 | -3,31% | -0,31 | 9,05 | 9,19 | 8,95 | 9,23 | 324K | 192 |
| 19/05/2020 | 0,54% | 0,05 | 9,36 | 9,31 | 9,24 | 9,42 | 811K | 619 |
| 18/05/2020 | 2,87% | 0,26 | 9,31 | 9,16 | 9,02 | 9,34 | 637K | 407 |
| 15/05/2020 | 0,56% | 0,05 | 9,05 | 9,05 | 8,97 | 9,34 | 538K | 462 |
| 14/05/2020 | 1,12% | 0,10 | 9,00 | 8,93 | 8,71 | 9,00 | 127K | 110 |
| 13/05/2020 | 0,11% | 0,01 | 8,90 | 8,81 | 8,81 | 8,96 | 121K | 99 |
| 12/05/2020 | -0,22% | -0,02 | 8,89 | 9,00 | 8,85 | 9,05 | 214K | 161 |
| 11/05/2020 | -1,00% | -0,09 | 8,91 | 9,00 | 8,90 | 9,10 | 231K | 170 |
| 08/05/2020 | -0,11% | -0,01 | 9,00 | 9,10 | 8,83 | 9,10 | 195K | 169 |
| 07/05/2020 | -1,31% | -0,12 | 9,01 | 9,20 | 8,90 | 9,46 | 312K | 218 |
| 06/05/2020 | -1,30% | -0,12 | 9,13 | 9,25 | 9,02 | 9,29 | 223K | 178 |
| 05/05/2020 | 1,09% | 0,10 | 9,25 | 9,23 | 9,06 | 9,34 | 154K | 131 |
| 04/05/2020 | 0,11% | 0,01 | 9,15 | 9,14 | 8,94 | 9,20 | 346K | 278 |
| 30/04/2020 | -1,40% | -0,13 | 9,14 | 9,21 | 9,10 | 9,32 | 219K | 171 |
| 29/04/2020 | -1,90% | -0,18 | 9,27 | 9,67 | 9,21 | 9,67 | 203K | 192 |
| 28/04/2020 | -0,74% | -0,07 | 9,45 | 9,52 | 9,37 | 9,70 | 193K | 136 |
| 27/04/2020 | 6,73% | 0,60 | 9,52 | 9,15 | 9,14 | 9,54 | 259K | 213 |
| 24/04/2020 | -3,04% | -0,28 | 8,92 | 9,20 | 8,70 | 9,27 | 490K | 395 |
| 23/04/2020 | -0,65% | -0,06 | 9,20 | 9,15 | 9,15 | 9,43 | 221K | 179 |
| 22/04/2020 | 3,58% | 0,32 | 9,26 | 9,08 | 8,99 | 9,40 | 347K | 240 |
| 20/04/2020 | 0,34% | 0,03 | 8,94 | 8,91 | 8,74 | 8,99 | 262K | 201 |
| 17/04/2020 | -1,66% | -0,15 | 8,91 | 9,11 | 8,85 | 9,20 | 487K | 384 |
| 16/04/2020 | -0,98% | -0,09 | 9,06 | 9,20 | 8,94 | 9,21 | 292K | 252 |
| 15/04/2020 | 0,00% | 0,00 | 9,15 | 9,00 | 8,91 | 9,25 | 208K | 149 |
| 14/04/2020 | 0,99% | 0,09 | 9,15 | 8,96 | 8,96 | 9,50 | 247K | 170 |
| 13/04/2020 | -0,55% | -0,05 | 9,06 | 9,11 | 8,80 | 9,11 | 216K | 187 |
| 09/04/2020 | 0,33% | 0,03 | 9,11 | 9,09 | 9,00 | 9,31 | 193K | 160 |
| 08/04/2020 | -1,30% | -0,12 | 9,08 | 9,20 | 8,91 | 9,21 | 272K | 195 |
| 07/04/2020 | 0,00% | 0,00 | 9,20 | 9,24 | 9,20 | 9,78 | 315K | 221 |
| 06/04/2020 | 3,49% | 0,31 | 9,20 | 9,00 | 8,92 | 9,39 | 237K | 160 |
| 03/04/2020 | -0,78% | -0,07 | 8,89 | 9,00 | 8,72 | 9,05 | 276K | 167 |
| 02/04/2020 | 4,07% | 0,35 | 8,96 | 8,84 | 8,80 | 9,00 | 223K | 143 |
| 01/04/2020 | -3,26% | -0,29 | 8,61 | 8,70 | 8,52 | 8,78 | 222K | 186 |
| 31/03/2020 | 1,95% | 0,17 | 8,90 | 8,73 | 8,57 | 8,93 | 318K | 210 |
| 30/03/2020 | -0,46% | -0,04 | 8,73 | 8,84 | 8,51 | 8,84 | 428K | 326 |
| 27/03/2020 | -1,13% | -0,10 | 8,77 | 8,60 | 8,50 | 8,90 | 332K | 274 |
| 26/03/2020 | 3,62% | 0,31 | 8,87 | 8,56 | 8,50 | 8,92 | 361K | 244 |
| 25/03/2020 | -0,12% | -0,01 | 8,56 | 8,60 | 8,26 | 8,89 | 625K | 474 |
| 24/03/2020 | 3,63% | 0,30 | 8,57 | 8,55 | 8,27 | 8,82 | 226K | 186 |
| 23/03/2020 | -6,24% | -0,55 | 8,27 | 8,70 | 8,00 | 8,71 | 370K | 320 |
| 20/03/2020 | 2,08% | 0,18 | 8,82 | 8,65 | 8,65 | 9,12 | 384K | 297 |
| 19/03/2020 | -3,25% | -0,29 | 8,64 | 9,17 | 8,41 | 9,17 | 410K | 312 |
| 18/03/2020 | -6,49% | -0,62 | 8,93 | 9,46 | 8,60 | 9,46 | 443K | 373 |
| 17/03/2020 | 6,11% | 0,55 | 9,55 | 9,11 | 9,10 | 9,59 | 448K | 292 |
| 16/03/2020 | -6,93% | -0,67 | 9,00 | 9,63 | 8,70 | 9,63 | 494K | 391 |
| 13/03/2020 | 0,42% | 0,04 | 9,67 | 9,81 | 9,01 | 10,28 | 713K | 495 |
| 12/03/2020 | -2,73% | -0,27 | 9,63 | 9,89 | 8,20 | 9,90 | 1M | 693 |
| 11/03/2020 | -0,90% | -0,09 | 9,90 | 10,07 | 9,23 | 10,28 | 658K | 425 |
| 10/03/2020 | 3,74% | 0,36 | 9,99 | 9,86 | 9,79 | 10,18 | 469K | 327 |
| 09/03/2020 | -3,60% | -0,36 | 9,63 | 9,65 | 9,20 | 9,78 | 607K | 410 |
| 06/03/2020 | 1,11% | 0,11 | 9,99 | 9,87 | 9,50 | 10,19 | 439K | 317 |
| 05/03/2020 | -4,63% | -0,48 | 9,88 | 10,31 | 9,68 | 10,48 | 366K | 259 |
| 04/03/2020 | 1,97% | 0,20 | 10,36 | 10,18 | 10,16 | 10,48 | 218K | 136 |
| 03/03/2020 | 0,89% | 0,09 | 10,16 | 10,15 | 10,08 | 10,39 | 308K | 225 |
| 02/03/2020 | 1,72% | 0,17 | 10,07 | 9,95 | 9,93 | 10,37 | 396K | 270 |
| 28/02/2020 | -0,30% | -0,03 | 9,90 | 9,85 | 9,36 | 9,90 | 529K | 452 |
| 27/02/2020 | 1,43% | 0,14 | 9,93 | 9,79 | 9,70 | 10,09 | 322K | 260 |
| 26/02/2020 | -3,26% | -0,33 | 9,79 | 9,99 | 9,55 | 9,99 | 444K | 353 |
| 21/02/2020 | -0,88% | -0,09 | 10,12 | 10,25 | 10,10 | 10,25 | 266K | 129 |
| 20/02/2020 | -1,35% | -0,14 | 10,21 | 10,35 | 10,10 | 10,44 | 362K | 246 |
| 19/02/2020 | -0,29% | -0,03 | 10,35 | 10,39 | 10,35 | 10,50 | 142K | 77 |
| 18/02/2020 | -1,33% | -0,14 | 10,38 | 10,63 | 10,32 | 10,63 | 122K | 91 |
| 17/02/2020 | 2,14% | 0,22 | 10,52 | 10,20 | 10,20 | 10,53 | 210K | 118 |
| 14/02/2020 | -0,77% | -0,08 | 10,30 | 10,38 | 10,23 | 10,46 | 96K | 80 |
| 13/02/2020 | -1,24% | -0,13 | 10,38 | 10,35 | 10,30 | 10,48 | 131K | 78 |
| 12/02/2020 | 2,04% | 0,21 | 10,51 | 10,32 | 10,22 | 10,51 | 210K | 126 |
| 11/02/2020 | 2,59% | 0,26 | 10,30 | 10,06 | 10,06 | 10,39 | 160K | 97 |
| 10/02/2020 | -1,28% | -0,13 | 10,04 | 10,10 | 9,82 | 10,23 | 237K | 199 |
| 07/02/2020 | -1,07% | -0,11 | 10,17 | 10,30 | 10,10 | 10,33 | 138K | 104 |
| 06/02/2020 | 0,00% | 0,00 | 10,28 | 10,39 | 10,28 | 10,59 | 214K | 150 |
| 05/02/2020 | -1,63% | -0,17 | 10,28 | 10,50 | 10,28 | 10,55 | 192K | 121 |
| 04/02/2020 | -0,10% | -0,01 | 10,45 | 10,63 | 10,39 | 10,63 | 172K | 103 |
| 03/02/2020 | 0,58% | 0,06 | 10,46 | 10,39 | 10,38 | 10,64 | 192K | 121 |
| 31/01/2020 | -2,35% | -0,25 | 10,40 | 10,50 | 10,32 | 10,58 | 230K | 158 |
| 30/01/2020 | 0,66% | 0,07 | 10,65 | 10,58 | 10,35 | 10,79 | 261K | 162 |
| 29/01/2020 | -1,12% | -0,12 | 10,58 | 10,64 | 10,57 | 10,83 | 123K | 82 |
| 28/01/2020 | 2,10% | 0,22 | 10,70 | 10,45 | 10,40 | 10,77 | 176K | 96 |
| 27/01/2020 | -1,96% | -0,21 | 10,48 | 10,60 | 10,26 | 10,66 | 311K | 167 |
| 24/01/2020 | -0,28% | -0,03 | 10,69 | 10,73 | 10,56 | 10,88 | 151K | 92 |
| 23/01/2020 | 0,28% | 0,03 | 10,72 | 10,69 | 10,56 | 10,85 | 123K | 87 |
| 22/01/2020 | 0,28% | 0,03 | 10,69 | 10,72 | 10,54 | 10,80 | 153K | 102 |
| 21/01/2020 | 0,00% | 0,00 | 10,66 | 10,81 | 10,66 | 10,85 | 218K | 151 |
| 20/01/2020 | 1,52% | 0,16 | 10,66 | 10,54 | 10,45 | 10,80 | 205K | 117 |
| 17/01/2020 | 1,94% | 0,20 | 10,50 | 10,30 | 10,30 | 10,50 | 266K | 123 |
| 16/01/2020 | -0,48% | -0,05 | 10,30 | 10,36 | 10,25 | 10,40 | 267K | 146 |
| 15/01/2020 | 1,07% | 0,11 | 10,35 | 10,24 | 10,17 | 10,35 | 247K | 110 |
| 14/01/2020 | -0,49% | -0,05 | 10,24 | 10,28 | 10,17 | 10,33 | 254K | 164 |
| 13/01/2020 | 1,08% | 0,11 | 10,29 | 10,18 | 10,10 | 10,29 | 268K | 148 |
| 10/01/2020 | 0,69% | 0,07 | 10,18 | 10,12 | 10,11 | 10,29 | 209K | 141 |
| 09/01/2020 | -1,27% | -0,13 | 10,11 | 10,24 | 10,04 | 10,30 | 607K | 312 |
| 08/01/2020 | 0,00% | 0,00 | 10,24 | 10,26 | 10,10 | 10,30 | 537K | 328 |
| 07/01/2020 | -0,97% | -0,10 | 10,24 | 10,58 | 10,11 | 10,58 | 372K | 273 |
| 06/01/2020 | 0,49% | 0,05 | 10,34 | 10,28 | 10,14 | 10,43 | 229K | 142 |
| 03/01/2020 | 1,78% | 0,18 | 10,29 | 10,19 | 10,08 | 10,35 | 403K | 245 |
| 02/01/2020 | -1,65% | -0,17 | 10,11 | 10,29 | 10,01 | 10,42 | 567K | 380 |
| 30/12/2019 | 1,48% | 0,15 | 10,28 | 10,10 | 9,95 | 10,28 | 360K | 191 |
| 27/12/2019 | -0,39% | -0,04 | 10,13 | 10,20 | 10,05 | 10,28 | 194K | 134 |
| 26/12/2019 | 0,79% | 0,08 | 10,17 | 10,18 | 10,11 | 10,30 | 305K | 130 |
| 23/12/2019 | 0,90% | 0,09 | 10,09 | 10,01 | 9,95 | 10,20 | 219K | 138 |
| 20/12/2019 | -0,50% | -0,05 | 10,00 | 10,00 | 9,90 | 10,00 | 265K | 154 |
| 19/12/2019 | -0,40% | -0,04 | 10,05 | 10,10 | 9,85 | 10,10 | 303K | 186 |
| 18/12/2019 | 0,80% | 0,08 | 10,09 | 10,07 | 9,97 | 10,18 | 173K | 110 |
| 17/12/2019 | -1,77% | -0,18 | 10,01 | 10,19 | 10,01 | 10,19 | 275K | 137 |
| 16/12/2019 | 2,00% | 0,20 | 10,19 | 10,15 | 10,15 | 10,33 | 237K | 143 |
| 13/12/2019 | - | - | 9,99 | 9,93 | 9,80 | 10,07 | 335K | 179 |
Date,Open,High,Low,Close,Volume
01-Jul-20,9.43,9.61,9.43,9.54,389090
30-Jun-20,9.52,9.59,9.37,9.43,447301
29-Jun-20,9.40,9.51,9.35,9.49,372291
26-Jun-20,9.46,9.59,9.30,9.39,433361
25-Jun-20,9.50,9.55,9.38,9.44,434428
24-Jun-20,9.63,9.63,9.38,9.47,638677
23-Jun-20,9.70,9.75,9.50,9.53,1114271
22-Jun-20,9.65,9.77,9.61,9.67,635744
19-Jun-20,9.60,9.75,9.60,9.64,336638
18-Jun-20,9.67,9.70,9.52,9.60,328199
17-Jun-20,9.58,9.70,9.47,9.59,308536
16-Jun-20,9.57,9.74,9.46,9.47,517999
15-Jun-20,9.55,9.61,9.33,9.51,376340
12-Jun-20,9.69,9.70,9.40,9.57,617689
10-Jun-20,9.82,9.85,9.63,9.70,399917
09-Jun-20,9.72,9.85,9.55,9.68,504486
08-Jun-20,9.88,9.88,9.51,9.73,649858
05-Jun-20,9.50,9.87,9.42,9.69,353304
04-Jun-20,9.60,9.85,9.40,9.46,830373
03-Jun-20,9.70,9.97,9.55,9.61,693172
02-Jun-20,9.70,9.70,9.46,9.70,679504
01-Jun-20,9.60,9.78,9.30,9.66,677988
29-May-20,9.51,9.60,9.44,9.55,400497
28-May-20,9.41,9.51,9.39,9.42,412302
27-May-20,9.35,9.51,9.35,9.50,452323
26-May-20,9.50,9.69,9.37,9.37,463966
25-May-20,9.36,9.54,9.35,9.50,723504
22-May-20,9.45,9.45,9.12,9.28,258700
21-May-20,9.02,9.38,9.00,9.35,397095
20-May-20,9.19,9.23,8.95,9.05,323507
19-May-20,9.31,9.42,9.24,9.36,811316
18-May-20,9.16,9.34,9.02,9.31,636688
15-May-20,9.05,9.34,8.97,9.05,538194
14-May-20,8.93,9.00,8.71,9.00,126679
13-May-20,8.81,8.96,8.81,8.90,120994
12-May-20,9.00,9.05,8.85,8.89,214144
11-May-20,9.00,9.10,8.90,8.91,230963
08-May-20,9.10,9.10,8.83,9.00,195272
07-May-20,9.20,9.46,8.90,9.01,312191
06-May-20,9.25,9.29,9.02,9.13,223173
05-May-20,9.23,9.34,9.06,9.25,154204
04-May-20,9.14,9.20,8.94,9.15,346069
30-Apr-20,9.21,9.32,9.10,9.14,218811
29-Apr-20,9.67,9.67,9.21,9.27,202945
28-Apr-20,9.52,9.70,9.37,9.45,192558
27-Apr-20,9.15,9.54,9.14,9.52,259285
24-Apr-20,9.20,9.27,8.70,8.92,489884
23-Apr-20,9.15,9.43,9.15,9.20,220915
22-Apr-20,9.08,9.40,8.99,9.26,347295
20-Apr-20,8.91,8.99,8.74,8.94,262433
17-Apr-20,9.11,9.20,8.85,8.91,486507
16-Apr-20,9.20,9.21,8.94,9.06,291995
15-Apr-20,9.00,9.25,8.91,9.15,207572
14-Apr-20,8.96,9.50,8.96,9.15,247006
13-Apr-20,9.11,9.11,8.80,9.06,215958
09-Apr-20,9.09,9.31,9.00,9.11,193210
08-Apr-20,9.20,9.21,8.91,9.08,271712
07-Apr-20,9.24,9.78,9.20,9.20,314759
06-Apr-20,9.00,9.39,8.92,9.20,237384
03-Apr-20,9.00,9.05,8.72,8.89,275662
02-Apr-20,8.84,9.00,8.80,8.96,223094
01-Apr-20,8.70,8.78,8.52,8.61,222012
31-Mar-20,8.73,8.93,8.57,8.90,318381
30-Mar-20,8.84,8.84,8.51,8.73,427847
27-Mar-20,8.60,8.90,8.50,8.77,331641
26-Mar-20,8.56,8.92,8.50,8.87,360825
25-Mar-20,8.60,8.89,8.26,8.56,624825
24-Mar-20,8.55,8.82,8.27,8.57,225859
23-Mar-20,8.70,8.71,8.00,8.27,369732
20-Mar-20,8.65,9.12,8.65,8.82,383924
19-Mar-20,9.17,9.17,8.41,8.64,409868
18-Mar-20,9.46,9.46,8.60,8.93,443454
17-Mar-20,9.11,9.59,9.10,9.55,448401
16-Mar-20,9.63,9.63,8.70,9.00,493682
13-Mar-20,9.81,10.28,9.01,9.67,712960
12-Mar-20,9.89,9.90,8.20,9.63,1002305
11-Mar-20,10.07,10.28,9.23,9.90,657979
10-Mar-20,9.86,10.18,9.79,9.99,469410
09-Mar-20,9.65,9.78,9.20,9.63,606869
06-Mar-20,9.87,10.19,9.50,9.99,438822
05-Mar-20,10.31,10.48,9.68,9.88,366434
04-Mar-20,10.18,10.48,10.16,10.36,217904
03-Mar-20,10.15,10.39,10.08,10.16,307892
02-Mar-20,9.95,10.37,9.93,10.07,395915
28-Feb-20,9.85,9.90,9.36,9.90,529322
27-Feb-20,9.79,10.09,9.70,9.93,322002
26-Feb-20,9.99,9.99,9.55,9.79,443852
21-Feb-20,10.25,10.25,10.10,10.12,265872
20-Feb-20,10.35,10.44,10.10,10.21,362069
19-Feb-20,10.39,10.50,10.35,10.35,141632
18-Feb-20,10.63,10.63,10.32,10.38,121634
17-Feb-20,10.20,10.53,10.20,10.52,209888
14-Feb-20,10.38,10.46,10.23,10.30,95917
13-Feb-20,10.35,10.48,10.30,10.38,130610
12-Feb-20,10.32,10.51,10.22,10.51,210381
11-Feb-20,10.06,10.39,10.06,10.30,160403
10-Feb-20,10.10,10.23,9.82,10.04,237089
07-Feb-20,10.30,10.33,10.10,10.17,138030
06-Feb-20,10.39,10.59,10.28,10.28,214358
05-Feb-20,10.50,10.55,10.28,10.28,191542
04-Feb-20,10.63,10.63,10.39,10.45,172209
03-Feb-20,10.39,10.64,10.38,10.46,191682
31-Jan-20,10.50,10.58,10.32,10.40,229821
30-Jan-20,10.58,10.79,10.35,10.65,260742
29-Jan-20,10.64,10.83,10.57,10.58,122869
28-Jan-20,10.45,10.77,10.40,10.70,176395
27-Jan-20,10.60,10.66,10.26,10.48,311020
24-Jan-20,10.73,10.88,10.56,10.69,150569
23-Jan-20,10.69,10.85,10.56,10.72,122799
22-Jan-20,10.72,10.80,10.54,10.69,152785
21-Jan-20,10.81,10.85,10.66,10.66,217691
20-Jan-20,10.54,10.80,10.45,10.66,204856
17-Jan-20,10.30,10.50,10.30,10.50,266115
16-Jan-20,10.36,10.40,10.25,10.30,267338
15-Jan-20,10.24,10.35,10.17,10.35,246714
14-Jan-20,10.28,10.33,10.17,10.24,254422
13-Jan-20,10.18,10.29,10.10,10.29,267806
10-Jan-20,10.12,10.29,10.11,10.18,209058
09-Jan-20,10.24,10.30,10.04,10.11,607462
08-Jan-20,10.26,10.30,10.10,10.24,537384
07-Jan-20,10.58,10.58,10.11,10.24,372216
06-Jan-20,10.28,10.43,10.14,10.34,229233
03-Jan-20,10.19,10.35,10.08,10.29,402997
02-Jan-20,10.29,10.42,10.01,10.11,567219
30-Dec-19,10.10,10.28,9.95,10.28,360252
27-Dec-19,10.20,10.28,10.05,10.13,193933
26-Dec-19,10.18,10.30,10.11,10.17,304613
23-Dec-19,10.01,10.20,9.95,10.09,219353
20-Dec-19,10.00,10.00,9.90,10.00,265102
19-Dec-19,10.10,10.10,9.85,10.05,302982
18-Dec-19,10.07,10.18,9.97,10.09,172844
17-Dec-19,10.19,10.19,10.01,10.01,274868
16-Dec-19,10.15,10.33,10.15,10.19,236699
13-Dec-19,9.93,10.07,9.80,9.99,334516
*exoneração de responsabilidade