papéis
login
mais

Cotação atual, histórico e gráfico do papel: TAEE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: taee3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/20200,64%0,069,499,439,319,50529K339
18/09/2020-1,26%-0,129,439,609,439,60790K547
17/09/20200,00%0,009,559,589,509,60440K235
16/09/20200,32%0,039,559,569,529,64302K168
15/09/2020-0,21%-0,029,529,549,499,56388K278
14/09/20200,95%0,099,549,469,439,58526K373
11/09/2020-1,56%-0,159,459,699,399,721M924
10/09/2020-1,44%-0,149,609,809,529,82612K426
09/09/20201,56%0,159,749,639,639,82585K328
08/09/20201,27%0,129,599,489,419,60549K295
04/09/20200,00%0,009,479,479,369,52890K643
03/09/2020-0,94%-0,099,479,559,439,59822K604
02/09/20200,84%0,089,569,529,479,56364K231
01/09/20200,32%0,039,489,479,449,54721K449
31/08/20200,11%0,019,459,499,419,50740K439
28/08/20200,21%0,029,449,459,429,48410K240
27/08/20200,00%0,009,429,459,419,49483K368
26/08/2020-0,32%-0,039,429,469,399,52907K574
25/08/20200,43%0,049,459,429,409,49540K341
24/08/2020-1,36%-0,139,419,529,409,551M833
21/08/2020-0,10%-0,019,549,559,439,55690K513
20/08/2020-0,21%-0,029,559,579,449,58630K396
19/08/20200,63%0,069,579,559,479,62331K215
18/08/2020-2,76%-0,279,519,689,429,77752K491
17/08/2020-0,10%-0,019,789,809,6910,053M1.431
14/08/20202,30%0,229,799,669,569,802M795
13/08/20200,31%0,039,579,749,559,752M852
12/08/2020-1,24%-0,129,549,709,469,70815K520
11/08/20200,31%0,039,669,649,589,69490K293
10/08/20200,21%0,029,639,639,509,66499K296
07/08/20200,10%0,019,619,609,529,61400K277
06/08/20201,48%0,149,609,479,409,61396K258
05/08/2020-0,94%-0,099,469,599,419,60824K590
04/08/2020-0,93%-0,099,559,679,479,67692K491
03/08/2020-0,82%-0,089,649,759,619,77730K476
31/07/2020-0,21%-0,029,729,759,709,83474K339
30/07/20200,93%0,099,749,669,619,78320K170
29/07/20200,00%0,009,659,629,579,70507K243
28/07/20201,15%0,119,659,589,519,65383K217
27/07/20200,85%0,089,549,499,469,62749K402
24/07/20200,53%0,059,469,429,309,49401K223
23/07/2020-0,53%-0,059,419,499,359,49581K331
22/07/2020-0,32%-0,039,469,519,439,51336K226
21/07/20200,85%0,089,499,419,409,50389K261
20/07/2020-0,21%-0,029,419,439,399,47471K294
17/07/20200,43%0,049,439,399,399,46540K373
16/07/2020-0,74%-0,079,399,539,359,531M783
15/07/20200,11%0,019,469,469,399,51701K556
14/07/2020-0,63%-0,069,459,589,409,59705K523
13/07/20200,11%0,019,519,509,479,60381K261
10/07/2020-0,42%-0,049,509,589,479,58558K351
09/07/2020-0,31%-0,039,549,499,499,64455K297
08/07/20201,16%0,119,579,489,409,59454K261
07/07/2020-1,46%-0,149,469,599,409,60748K596
06/07/20200,84%0,089,609,579,489,64739K502
03/07/20200,42%0,049,529,509,469,55331K244
02/07/2020-0,63%-0,069,489,599,419,62793K576
01/07/20201,17%0,119,549,439,439,61389K259
30/06/2020-0,63%-0,069,439,529,379,59447K314
29/06/20201,06%0,109,499,409,359,51372K292
26/06/2020-0,53%-0,059,399,469,309,59433K318
25/06/2020-0,32%-0,039,449,509,389,55434K319
24/06/2020-0,63%-0,069,479,639,389,63639K535
23/06/2020-1,45%-0,149,539,709,509,751M585
22/06/20200,31%0,039,679,659,619,77636K534
19/06/20200,42%0,049,649,609,609,75337K241
18/06/20200,10%0,019,609,679,529,70328K269
17/06/20201,27%0,129,599,589,479,70309K213
16/06/2020-0,42%-0,049,479,579,469,74518K428
15/06/2020-0,63%-0,069,519,559,339,61376K292
12/06/2020-1,34%-0,139,579,699,409,70618K523
10/06/20200,21%0,029,709,829,639,85400K282
09/06/2020-0,51%-0,059,689,729,559,85504K349
08/06/20200,41%0,049,739,889,519,88650K446
05/06/20202,43%0,239,699,509,429,87353K218
04/06/2020-1,56%-0,159,469,609,409,85830K643
03/06/2020-0,93%-0,099,619,709,559,97693K527
02/06/20200,41%0,049,709,709,469,70680K503
01/06/20201,15%0,119,669,609,309,78678K406
29/05/20201,38%0,139,559,519,449,60400K233
28/05/2020-0,84%-0,089,429,419,399,51412K300
27/05/20201,39%0,139,509,359,359,51452K186
26/05/2020-1,37%-0,139,379,509,379,69464K219
25/05/20202,37%0,229,509,369,359,54724K371
22/05/2020-0,75%-0,079,289,459,129,45259K145
21/05/20203,31%0,309,359,029,009,38397K252
20/05/2020-3,31%-0,319,059,198,959,23324K192
19/05/20200,54%0,059,369,319,249,42811K619
18/05/20202,87%0,269,319,169,029,34637K407
15/05/20200,56%0,059,059,058,979,34538K462
14/05/20201,12%0,109,008,938,719,00127K110
13/05/20200,11%0,018,908,818,818,96121K99
12/05/2020-0,22%-0,028,899,008,859,05214K161
11/05/2020-1,00%-0,098,919,008,909,10231K170
08/05/2020-0,11%-0,019,009,108,839,10195K169
07/05/2020-1,31%-0,129,019,208,909,46312K218
06/05/2020-1,30%-0,129,139,259,029,29223K178
05/05/20201,09%0,109,259,239,069,34154K131
04/05/20200,11%0,019,159,148,949,20346K278
30/04/2020-1,40%-0,139,149,219,109,32219K171
29/04/2020-1,90%-0,189,279,679,219,67203K192
28/04/2020-0,74%-0,079,459,529,379,70193K136
27/04/20206,73%0,609,529,159,149,54259K213
24/04/2020-3,04%-0,288,929,208,709,27490K395
23/04/2020-0,65%-0,069,209,159,159,43221K179
22/04/20203,58%0,329,269,088,999,40347K240
20/04/20200,34%0,038,948,918,748,99262K201
17/04/2020-1,66%-0,158,919,118,859,20487K384
16/04/2020-0,98%-0,099,069,208,949,21292K252
15/04/20200,00%0,009,159,008,919,25208K149
14/04/20200,99%0,099,158,968,969,50247K170
13/04/2020-0,55%-0,059,069,118,809,11216K187
09/04/20200,33%0,039,119,099,009,31193K160
08/04/2020-1,30%-0,129,089,208,919,21272K195
07/04/20200,00%0,009,209,249,209,78315K221
06/04/20203,49%0,319,209,008,929,39237K160
03/04/2020-0,78%-0,078,899,008,729,05276K167
02/04/20204,07%0,358,968,848,809,00223K143
01/04/2020-3,26%-0,298,618,708,528,78222K186
31/03/20201,95%0,178,908,738,578,93318K210
30/03/2020-0,46%-0,048,738,848,518,84428K326
27/03/2020-1,13%-0,108,778,608,508,90332K274
26/03/20203,62%0,318,878,568,508,92361K244
25/03/2020-0,12%-0,018,568,608,268,89625K474
24/03/20203,63%0,308,578,558,278,82226K186
23/03/2020-6,24%-0,558,278,708,008,71370K320
20/03/20202,08%0,188,828,658,659,12384K297
19/03/2020-3,25%-0,298,649,178,419,17410K312
18/03/2020-6,49%-0,628,939,468,609,46443K373
17/03/20206,11%0,559,559,119,109,59448K292
16/03/2020-6,93%-0,679,009,638,709,63494K391
13/03/20200,42%0,049,679,819,0110,28713K495
12/03/2020-2,73%-0,279,639,898,209,901M693
11/03/2020--9,9010,079,2310,28658K425


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito