ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TAEE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/11/2019-1,28%-0,129,289,379,169,45290K225
19/11/2019-0,32%-0,039,409,439,359,50203K155
18/11/20190,75%0,079,439,469,329,58288K209
14/11/2019-0,53%-0,059,369,509,329,64271K241
13/11/2019-0,42%-0,049,419,459,389,54109K84
12/11/2019-0,42%-0,049,459,489,359,51151K128
11/11/2019-0,11%-0,019,499,289,289,55201K167
08/11/2019-1,76%-0,179,509,679,439,76229K164
07/11/20191,04%0,109,679,589,589,8494K64
06/11/2019-0,31%-0,039,579,659,519,73229K162
05/11/2019-1,03%-0,109,609,699,579,80260K192
04/11/2019-0,31%-0,039,709,739,659,84251K142
01/11/2019-1,12%-0,119,739,749,529,90302K208
31/10/20193,14%0,309,849,609,519,90163K107
30/10/20192,14%0,209,549,439,439,59110K70
29/10/2019-0,11%-0,019,349,299,299,48143K109
28/10/20190,21%0,029,359,339,209,4389K73
25/10/2019-0,64%-0,069,339,409,269,5293K85
24/10/2019-2,09%-0,209,399,609,389,63159K128
23/10/20191,48%0,149,599,689,419,68165K112
22/10/20190,00%0,009,459,539,459,80162K112
21/10/20190,75%0,079,459,459,429,59101K87
18/10/20190,11%0,019,389,489,309,4855K43
17/10/20190,64%0,069,379,319,209,55149K96
16/10/20190,00%0,009,319,339,149,42190K139
15/10/2019-1,90%-0,189,319,569,319,59276K184
14/10/20192,59%0,249,499,349,259,63143K98
11/10/20191,54%0,149,259,169,169,4076K56
10/10/2019-0,65%-0,069,119,179,119,25167K126
09/10/2019-0,54%-0,059,179,399,089,39113K96
08/10/2019-1,18%-0,119,229,339,149,33164K147
07/10/2019-2,81%-0,279,339,629,209,86350K274
04/10/20190,21%0,029,609,609,509,7790K75
03/10/20190,63%0,069,589,489,389,67114K97
02/10/2019-3,35%-0,339,529,859,529,85201K161
01/10/20190,61%0,069,859,799,679,8598K70
30/09/20190,51%0,059,799,809,679,8787K54
27/09/20190,31%0,039,749,829,619,90139K108
26/09/2019-0,41%-0,049,719,779,629,92127K88
25/09/2019-1,02%-0,109,759,809,679,85142K106
24/09/2019-1,10%-0,119,859,869,8510,00141K111
23/09/2019-0,90%-0,099,9610,109,8110,38131K102
20/09/2019-2,43%-0,2510,0510,3110,0010,40195K168
19/09/20191,68%0,1710,3010,109,9910,31134K100
18/09/20190,80%0,0810,1310,0010,0010,1578K62
17/09/20190,70%0,0710,059,829,7510,3094K64
16/09/20190,20%0,029,989,969,6210,05130K112
13/09/2019-0,90%-0,099,9610,049,9510,20179K125
12/09/20191,82%0,1810,059,879,8710,1599K62
11/09/20191,65%0,169,879,599,509,8986K67
10/09/2019-0,72%-0,079,719,709,509,80138K127
09/09/2019-0,20%-0,029,789,999,529,99150K123
06/09/20190,41%0,049,8010,019,6010,01112K94
05/09/20190,00%0,009,769,769,7510,00137K98
04/09/20190,51%0,059,769,689,659,90119K72
03/09/2019-0,31%-0,039,719,749,359,80138K105
02/09/20190,10%0,019,749,849,719,93161K136
30/08/2019-0,21%-0,029,739,659,549,8178K67
29/08/20193,50%0,339,759,619,349,7552K44
28/08/20191,95%0,189,429,398,919,4792K74
27/08/20191,20%0,119,249,249,129,4183K70
26/08/2019-1,30%-0,129,139,259,139,58113K85
23/08/2019-2,12%-0,209,259,509,219,5097K88
22/08/2019-1,15%-0,119,459,409,229,7487K69
21/08/20191,92%0,189,569,389,089,8989K74
20/08/2019-1,88%-0,189,389,559,189,80110K85
19/08/20190,00%0,009,569,609,519,84106K90
16/08/2019-0,62%-0,069,569,809,519,8185K73
15/08/2019-1,54%-0,159,629,779,6110,0067K51
14/08/2019-3,27%-0,339,7710,109,7210,1596K71
13/08/20190,60%0,0610,1010,0410,0010,1060K31
12/08/20190,40%0,0410,0410,109,8510,1066K45
09/08/2019-0,70%-0,0710,009,899,8410,03106K48
08/08/20190,70%0,0710,079,959,9510,20162K95
07/08/2019-1,86%-0,1910,0010,199,7410,19110K74
06/08/20191,70%0,1710,1910,229,9810,3588K54
05/08/2019-1,67%-0,1710,0210,1510,0210,2234K17
02/08/2019-0,29%-0,0310,1910,2510,0010,2512K9
01/08/20194,82%0,4710,229,769,7610,2869K49
31/07/2019-2,01%-0,209,759,759,759,9042K39
30/07/20193,11%0,309,959,749,749,9630K23
29/07/2019-2,53%-0,259,6510,009,6310,0091K70
26/07/2019-1,79%-0,189,9010,009,8010,2188K63
25/07/2019-0,79%-0,0810,0810,169,2010,16120K69
24/07/2019-0,78%-0,0810,1610,2410,1010,2411K9
23/07/2019-0,49%-0,0510,2410,3010,0110,3930K22
22/07/20192,80%0,2810,2910,0210,0010,3040K35
19/07/2019-1,77%-0,1810,0110,009,8910,1957K35
18/07/20190,39%0,0410,1910,069,8010,2070K51
17/07/20190,89%0,0910,1510,0610,0010,1552K46
16/07/2019-0,98%-0,1010,0610,1610,0110,2062K52
15/07/20190,20%0,0210,1610,2610,1510,3485K53
12/07/2019-2,50%-0,2610,1410,5010,1010,5054K47
11/07/20190,48%0,0510,4010,2610,1010,5641K34
10/07/20190,58%0,0610,3510,2910,2910,6538K32
08/07/2019-0,58%-0,0610,2910,359,9710,5065K53
05/07/20191,47%0,1510,3510,2010,2010,3987K38
04/07/20190,49%0,0510,2010,1910,1910,3591K53
03/07/20191,70%0,1710,159,989,9010,1560K42
02/07/2019-0,20%-0,029,9810,009,9410,0552K38
01/07/20191,11%0,1110,009,899,8010,0942K29


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br