ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TAEE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-0,90%-0,099,9610,049,9510,20179K125
12/09/20191,82%0,1810,059,879,8710,1599K62
11/09/20191,65%0,169,879,599,509,8986K67
10/09/2019-0,72%-0,079,719,709,509,80138K127
09/09/2019-0,20%-0,029,789,999,529,99150K123
06/09/20190,41%0,049,8010,019,6010,01112K94
05/09/20190,00%0,009,769,769,7510,00137K98
04/09/20190,51%0,059,769,689,659,90119K72
03/09/2019-0,31%-0,039,719,749,359,80138K105
02/09/20190,10%0,019,749,849,719,93161K136
30/08/2019-0,21%-0,029,739,659,549,8178K67
29/08/20193,50%0,339,759,619,349,7552K44
28/08/20191,95%0,189,429,398,919,4792K74
27/08/20191,20%0,119,249,249,129,4183K70
26/08/2019-1,30%-0,129,139,259,139,58113K85
23/08/2019-2,12%-0,209,259,509,219,5097K88
22/08/2019-1,15%-0,119,459,409,229,7487K69
21/08/20191,92%0,189,569,389,089,8989K74
20/08/2019-1,88%-0,189,389,559,189,80110K85
19/08/20190,00%0,009,569,609,519,84106K90
16/08/2019-0,62%-0,069,569,809,519,8185K73
15/08/2019-1,54%-0,159,629,779,6110,0067K51
14/08/2019-3,27%-0,339,7710,109,7210,1596K71
13/08/20190,60%0,0610,1010,0410,0010,1060K31
12/08/20190,40%0,0410,0410,109,8510,1066K45
09/08/2019-0,70%-0,0710,009,899,8410,03106K48
08/08/20190,70%0,0710,079,959,9510,20162K95
07/08/2019-1,86%-0,1910,0010,199,7410,19110K74
06/08/20191,70%0,1710,1910,229,9810,3588K54
05/08/2019-1,67%-0,1710,0210,1510,0210,2234K17
02/08/2019-0,29%-0,0310,1910,2510,0010,2512K9
01/08/20194,82%0,4710,229,769,7610,2869K49
31/07/2019-2,01%-0,209,759,759,759,9042K39
30/07/20193,11%0,309,959,749,749,9630K23
29/07/2019-2,53%-0,259,6510,009,6310,0091K70
26/07/2019-1,79%-0,189,9010,009,8010,2188K63
25/07/2019-0,79%-0,0810,0810,169,2010,16120K69
24/07/2019-0,78%-0,0810,1610,2410,1010,2411K9
23/07/2019-0,49%-0,0510,2410,3010,0110,3930K22
22/07/20192,80%0,2810,2910,0210,0010,3040K35
19/07/2019-1,77%-0,1810,0110,009,8910,1957K35
18/07/20190,39%0,0410,1910,069,8010,2070K51
17/07/20190,89%0,0910,1510,0610,0010,1552K46
16/07/2019-0,98%-0,1010,0610,1610,0110,2062K52
15/07/20190,20%0,0210,1610,2610,1510,3485K53
12/07/2019-2,50%-0,2610,1410,5010,1010,5054K47
11/07/20190,48%0,0510,4010,2610,1010,5641K34
10/07/20190,58%0,0610,3510,2910,2910,6538K32
08/07/2019-0,58%-0,0610,2910,359,9710,5065K53
05/07/20191,47%0,1510,3510,2010,2010,3987K38
04/07/20190,49%0,0510,2010,1910,1910,3591K53
03/07/20191,70%0,1710,159,989,9010,1560K42
02/07/2019-0,20%-0,029,9810,009,9410,0552K38
01/07/20191,11%0,1110,009,899,8010,0942K29
28/06/20190,61%0,069,899,839,7210,10138K73
27/06/20190,10%0,019,839,859,1010,10178K79
26/06/20190,72%0,079,829,769,759,8555K36
25/06/2019-0,51%-0,059,759,719,709,80102K31
24/06/20190,20%0,029,809,879,719,8747K37
21/06/2019-0,10%-0,019,789,809,789,9863K41
19/06/20190,72%0,079,799,609,519,7965K42
18/06/20190,73%0,079,729,739,619,8040K23
17/06/2019-0,92%-0,099,659,749,649,7426K20
14/06/2019-2,40%-0,249,749,879,619,9557K36
13/06/2019-0,20%-0,029,9810,009,8510,0048K25
12/06/2019-0,10%-0,0110,0010,0210,0010,1574K36
11/06/2019-0,40%-0,0410,019,789,7810,0137K36
10/06/20192,03%0,2010,059,909,8510,05128K78
07/06/20191,03%0,109,859,759,759,8870K39
06/06/20191,67%0,169,759,599,599,7645K30
05/06/20190,95%0,099,599,509,509,7555K39
04/06/2019-0,42%-0,049,509,549,009,7972K49
03/06/20190,63%0,069,549,409,319,5772K49
31/05/20192,05%0,199,489,359,309,5064K43
30/05/20192,54%0,239,299,109,059,3035K19
29/05/2019-2,05%-0,199,069,309,059,3013K10
28/05/20190,98%0,099,259,059,059,3437K33
27/05/20191,78%0,169,168,858,859,2210K10
24/05/20190,00%0,009,009,019,009,0216K13
23/05/20190,00%0,009,008,998,919,3420K19
22/05/20191,93%0,179,008,838,839,5047K21
21/05/2019-1,89%-0,178,838,918,839,1432K24
20/05/20193,93%0,349,008,608,609,3052K35
17/05/2019-2,70%-0,248,668,768,568,9574K69
16/05/2019-1,33%-0,128,908,908,738,9829K31
15/05/2019-1,53%-0,149,029,208,859,20103K77
14/05/20192,92%0,269,168,948,949,1628K22
13/05/2019-3,58%-0,338,909,058,909,1979K72
10/05/2019-1,70%-0,169,239,529,239,6338K32
09/05/2019-1,16%-0,119,399,509,159,5012K12
08/05/20190,11%0,019,509,379,319,6563K43
07/05/20192,37%0,229,499,229,229,4938K21
06/05/2019-0,86%-0,089,279,359,249,6827K19
03/05/20191,63%0,159,359,459,319,4871K53
02/05/2019-1,71%-0,169,209,229,159,3740K28
30/04/20190,65%0,069,369,309,109,4261K39
29/04/20190,00%0,009,309,429,309,5016K15
26/04/2019-1,59%-0,159,309,209,119,4036K26
25/04/20190,11%0,019,459,559,209,5513K13
24/04/2019-1,56%-0,159,449,699,169,7177K56
23/04/2019-1,03%-0,109,599,709,569,7012K11


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br