Cotação atual, histórico e gráfico do papel: TAEE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/02/2021 | 0,29% | 0,03 | 10,35 | 10,34 | 10,26 | 10,50 | 2M | 765 |
25/02/2021 | -1,15% | -0,12 | 10,32 | 10,50 | 10,30 | 10,56 | 1M | 664 |
24/02/2021 | -0,10% | -0,01 | 10,44 | 10,46 | 10,40 | 10,55 | 1M | 510 |
23/02/2021 | 0,00% | 0,00 | 10,45 | 10,51 | 10,40 | 10,59 | 2M | 911 |
22/02/2021 | -2,43% | -0,26 | 10,45 | 10,65 | 10,09 | 10,66 | 2M | 1.458 |
19/02/2021 | 0,00% | 0,00 | 10,71 | 10,71 | 10,66 | 10,85 | 720K | 379 |
18/02/2021 | -1,11% | -0,12 | 10,71 | 10,83 | 10,66 | 10,99 | 1M | 850 |
17/02/2021 | -0,55% | -0,06 | 10,83 | 10,89 | 10,75 | 10,94 | 895K | 477 |
12/02/2021 | 0,37% | 0,04 | 10,89 | 10,86 | 10,80 | 10,90 | 799K | 477 |
11/02/2021 | -0,55% | -0,06 | 10,85 | 10,91 | 10,84 | 10,98 | 590K | 344 |
10/02/2021 | -0,27% | -0,03 | 10,91 | 10,97 | 10,84 | 11,03 | 796K | 475 |
|
09/02/2021 | -0,36% | -0,04 | 10,94 | 10,98 | 10,90 | 11,05 | 625K | 342 |
08/02/2021 | -1,08% | -0,12 | 10,98 | 11,11 | 10,91 | 11,11 | 882K | 519 |
05/02/2021 | 0,82% | 0,09 | 11,10 | 11,03 | 10,95 | 11,11 | 617K | 337 |
04/02/2021 | -0,54% | -0,06 | 11,01 | 11,07 | 10,97 | 11,17 | 719K | 409 |
03/02/2021 | 0,18% | 0,02 | 11,07 | 11,06 | 11,05 | 11,20 | 800K | 336 |
02/02/2021 | 1,84% | 0,20 | 11,05 | 10,92 | 10,86 | 11,17 | 1M | 417 |
01/02/2021 | 0,93% | 0,10 | 10,85 | 10,82 | 10,65 | 10,97 | 1M | 474 |
29/01/2021 | -0,56% | -0,06 | 10,75 | 10,87 | 10,71 | 10,87 | 682K | 438 |
28/01/2021 | 0,84% | 0,09 | 10,81 | 10,73 | 10,72 | 10,93 | 650K | 391 |
27/01/2021 | 0,09% | 0,01 | 10,72 | 10,77 | 10,67 | 10,80 | 702K | 435 |
26/01/2021 | -1,38% | -0,15 | 10,71 | 10,86 | 10,70 | 10,90 | 1M | 789 |
22/01/2021 | -0,82% | -0,09 | 10,86 | 10,95 | 10,69 | 11,12 | 2M | 936 |
21/01/2021 | -1,08% | -0,12 | 10,95 | 11,07 | 10,83 | 11,09 | 1M | 808 |
20/01/2021 | -0,81% | -0,09 | 11,07 | 11,20 | 11,01 | 11,28 | 920K | 545 |
19/01/2021 | 0,09% | 0,01 | 11,16 | 11,19 | 11,08 | 11,22 | 787K | 395 |
18/01/2021 | -0,71% | -0,08 | 11,15 | 11,24 | 11,12 | 11,35 | 931K | 513 |
15/01/2021 | -0,18% | -0,02 | 11,23 | 11,25 | 11,10 | 11,35 | 704K | 393 |
14/01/2021 | -0,88% | -0,10 | 11,25 | 11,35 | 11,16 | 11,40 | 710K | 394 |
13/01/2021 | 1,70% | 0,19 | 11,35 | 11,16 | 10,97 | 11,35 | 723K | 361 |
12/01/2021 | 2,76% | 0,30 | 11,16 | 10,86 | 10,81 | 11,20 | 786K | 337 |
11/01/2021 | -1,09% | -0,12 | 10,86 | 10,98 | 10,80 | 11,08 | 1M | 652 |
08/01/2021 | 1,67% | 0,18 | 10,98 | 10,82 | 10,64 | 11,03 | 1M | 548 |
07/01/2021 | -1,10% | -0,12 | 10,80 | 10,93 | 10,75 | 11,01 | 2M | 1.199 |
06/01/2021 | -0,55% | -0,06 | 10,92 | 11,00 | 10,90 | 11,05 | 1M | 660 |
05/01/2021 | -0,63% | -0,07 | 10,98 | 11,05 | 10,90 | 11,10 | 1M | 617 |
04/01/2021 | -1,34% | -0,15 | 11,05 | 11,20 | 10,99 | 11,26 | 2M | 1.008 |
30/12/2020 | 0,00% | 0,00 | 11,20 | 11,20 | 11,08 | 11,32 | 858K | 483 |
29/12/2020 | -0,09% | -0,01 | 11,20 | 11,21 | 11,11 | 11,26 | 656K | 338 |
28/12/2020 | 2,19% | 0,24 | 11,21 | 11,04 | 11,01 | 11,21 | 694K | 281 |
23/12/2020 | -0,27% | -0,03 | 10,97 | 11,02 | 10,90 | 11,05 | 756K | 408 |
22/12/2020 | 0,92% | 0,10 | 11,00 | 11,08 | 10,86 | 11,10 | 1M | 522 |
21/12/2020 | -2,68% | -0,30 | 10,90 | 11,23 | 10,83 | 11,25 | 2M | 921 |
18/12/2020 | -0,62% | -0,07 | 11,20 | 11,27 | 11,09 | 11,29 | 1M | 552 |
17/12/2020 | 1,35% | 0,15 | 11,27 | 11,13 | 11,12 | 11,33 | 409K | 201 |
16/12/2020 | -0,98% | -0,11 | 11,12 | 11,23 | 11,02 | 11,23 | 827K | 395 |
15/12/2020 | -0,88% | -0,10 | 11,23 | 11,33 | 11,13 | 11,33 | 1M | 669 |
14/12/2020 | 0,27% | 0,03 | 11,33 | 11,34 | 11,28 | 11,74 | 1M | 566 |
11/12/2020 | 2,26% | 0,25 | 11,30 | 11,06 | 11,00 | 11,32 | 855K | 388 |
10/12/2020 | -0,36% | -0,04 | 11,05 | 11,09 | 10,88 | 11,09 | 826K | 447 |
09/12/2020 | -0,54% | -0,06 | 11,09 | 11,16 | 11,00 | 11,18 | 779K | 360 |
08/12/2020 | 0,00% | 0,00 | 11,15 | 11,16 | 11,01 | 11,20 | 704K | 358 |
07/12/2020 | 2,39% | 0,26 | 11,15 | 10,96 | 10,86 | 11,18 | 925K | 469 |
04/12/2020 | -1,80% | -0,20 | 10,89 | 11,11 | 10,85 | 11,19 | 2M | 856 |
03/12/2020 | 2,12% | 0,23 | 11,09 | 10,94 | 10,88 | 11,15 | 692K | 351 |
02/12/2020 | -0,91% | -0,10 | 10,86 | 10,99 | 10,80 | 11,11 | 1M | 609 |
01/12/2020 | -0,72% | -0,08 | 10,96 | 11,05 | 10,96 | 11,20 | 997K | 449 |
30/11/2020 | 0,09% | 0,01 | 11,04 | 11,04 | 11,00 | 11,13 | 752K | 368 |
27/11/2020 | -0,45% | -0,05 | 11,03 | 11,14 | 11,00 | 11,14 | 660K | 350 |
26/11/2020 | 0,36% | 0,04 | 11,08 | 11,04 | 10,95 | 11,08 | 577K | 263 |
25/11/2020 | 0,64% | 0,07 | 11,04 | 10,92 | 10,92 | 11,05 | 685K | 387 |
24/11/2020 | 2,05% | 0,22 | 10,97 | 10,77 | 10,75 | 10,99 | 582K | 285 |
23/11/2020 | -0,83% | -0,09 | 10,75 | 10,99 | 10,74 | 10,99 | 728K | 401 |
20/11/2020 | -0,82% | -0,09 | 10,84 | 10,93 | 10,81 | 10,99 | 568K | 372 |
19/11/2020 | 1,30% | 0,14 | 10,93 | 10,79 | 10,78 | 11,08 | 776K | 419 |
18/11/2020 | 0,09% | 0,01 | 10,79 | 10,78 | 10,69 | 10,84 | 746K | 422 |
17/11/2020 | -5,60% | -0,64 | 10,78 | 10,84 | 10,48 | 10,84 | 2M | 819 |
16/11/2020 | 4,10% | 0,45 | 11,42 | 11,30 | 11,01 | 11,45 | 3M | 1.508 |
13/11/2020 | 3,49% | 0,37 | 10,97 | 10,70 | 10,70 | 11,07 | 2M | 1.015 |
12/11/2020 | 4,23% | 0,43 | 10,60 | 10,48 | 10,48 | 10,90 | 3M | 1.370 |
11/11/2020 | 0,10% | 0,01 | 10,17 | 10,19 | 10,12 | 10,30 | 434K | 267 |
10/11/2020 | 0,49% | 0,05 | 10,16 | 10,12 | 10,01 | 10,24 | 678K | 346 |
09/11/2020 | 0,60% | 0,06 | 10,11 | 10,10 | 10,07 | 10,34 | 845K | 388 |
06/11/2020 | 3,18% | 0,31 | 10,05 | 9,80 | 9,75 | 10,15 | 654K | 318 |
05/11/2020 | 0,72% | 0,07 | 9,74 | 9,66 | 9,66 | 9,84 | 747K | 382 |
04/11/2020 | 2,33% | 0,22 | 9,67 | 9,53 | 9,39 | 9,70 | 492K | 273 |
03/11/2020 | 0,64% | 0,06 | 9,45 | 9,47 | 9,40 | 9,65 | 719K | 383 |
30/10/2020 | -0,95% | -0,09 | 9,39 | 9,48 | 9,35 | 9,48 | 975K | 561 |
29/10/2020 | 0,42% | 0,04 | 9,48 | 9,47 | 9,34 | 9,51 | 565K | 299 |
28/10/2020 | -1,26% | -0,12 | 9,44 | 9,56 | 9,40 | 9,57 | 802K | 470 |
27/10/2020 | 0,63% | 0,06 | 9,56 | 9,51 | 9,49 | 9,60 | 395K | 199 |
26/10/2020 | 0,11% | 0,01 | 9,50 | 9,50 | 9,48 | 9,58 | 639K | 322 |
23/10/2020 | -0,32% | -0,03 | 9,49 | 9,52 | 9,47 | 9,52 | 520K | 324 |
22/10/2020 | -0,10% | -0,01 | 9,52 | 9,50 | 9,46 | 9,52 | 484K | 277 |
21/10/2020 | 0,11% | 0,01 | 9,53 | 9,52 | 9,46 | 9,55 | 560K | 353 |
20/10/2020 | 0,85% | 0,08 | 9,52 | 9,41 | 9,41 | 9,54 | 393K | 213 |
19/10/2020 | 0,75% | 0,07 | 9,44 | 9,41 | 9,31 | 9,48 | 738K | 332 |
16/10/2020 | 0,32% | 0,03 | 9,37 | 9,35 | 9,31 | 9,41 | 498K | 265 |
15/10/2020 | 0,11% | 0,01 | 9,34 | 9,35 | 9,30 | 9,36 | 630K | 395 |
14/10/2020 | 0,11% | 0,01 | 9,33 | 9,33 | 9,30 | 9,39 | 477K | 285 |
13/10/2020 | 0,22% | 0,02 | 9,32 | 9,33 | 9,30 | 9,37 | 695K | 424 |
09/10/2020 | -0,64% | -0,06 | 9,30 | 9,36 | 9,30 | 9,40 | 916K | 614 |
08/10/2020 | -0,32% | -0,03 | 9,36 | 9,39 | 9,30 | 9,40 | 638K | 407 |
07/10/2020 | 0,21% | 0,02 | 9,39 | 9,39 | 9,29 | 9,39 | 724K | 437 |
06/10/2020 | 0,32% | 0,03 | 9,37 | 9,35 | 9,30 | 9,40 | 521K | 364 |
05/10/2020 | 0,21% | 0,02 | 9,34 | 9,35 | 9,28 | 9,39 | 733K | 431 |
02/10/2020 | -0,32% | -0,03 | 9,32 | 9,36 | 9,30 | 9,40 | 652K | 436 |
01/10/2020 | 0,54% | 0,05 | 9,35 | 9,32 | 9,29 | 9,38 | 460K | 294 |
30/09/2020 | -0,32% | -0,03 | 9,30 | 9,38 | 9,29 | 9,38 | 502K | 348 |
29/09/2020 | 0,32% | 0,03 | 9,33 | 9,30 | 9,25 | 9,40 | 477K | 316 |
28/09/2020 | -1,17% | -0,11 | 9,30 | 9,41 | 9,22 | 9,49 | 820K | 589 |
25/09/2020 | -0,42% | -0,04 | 9,41 | 9,48 | 9,40 | 9,48 | 500K | 359 |
24/09/2020 | -0,42% | -0,04 | 9,45 | 9,48 | 9,38 | 9,50 | 376K | 239 |
23/09/2020 | 0,42% | 0,04 | 9,49 | 9,50 | 9,41 | 9,51 | 466K | 273 |
22/09/2020 | -0,42% | -0,04 | 9,45 | 9,51 | 9,43 | 9,51 | 360K | 243 |
21/09/2020 | 0,64% | 0,06 | 9,49 | 9,43 | 9,31 | 9,50 | 529K | 339 |
18/09/2020 | -1,26% | -0,12 | 9,43 | 9,60 | 9,43 | 9,60 | 790K | 547 |
17/09/2020 | 0,00% | 0,00 | 9,55 | 9,58 | 9,50 | 9,60 | 440K | 235 |
16/09/2020 | 0,32% | 0,03 | 9,55 | 9,56 | 9,52 | 9,64 | 302K | 168 |
15/09/2020 | -0,21% | -0,02 | 9,52 | 9,54 | 9,49 | 9,56 | 388K | 278 |
14/09/2020 | 0,95% | 0,09 | 9,54 | 9,46 | 9,43 | 9,58 | 526K | 373 |
11/09/2020 | -1,56% | -0,15 | 9,45 | 9,69 | 9,39 | 9,72 | 1M | 924 |
10/09/2020 | -1,44% | -0,14 | 9,60 | 9,80 | 9,52 | 9,82 | 612K | 426 |
09/09/2020 | 1,56% | 0,15 | 9,74 | 9,63 | 9,63 | 9,82 | 585K | 328 |
08/09/2020 | 1,27% | 0,12 | 9,59 | 9,48 | 9,41 | 9,60 | 549K | 295 |
04/09/2020 | 0,00% | 0,00 | 9,47 | 9,47 | 9,36 | 9,52 | 890K | 643 |
03/09/2020 | -0,94% | -0,09 | 9,47 | 9,55 | 9,43 | 9,59 | 822K | 604 |
02/09/2020 | 0,84% | 0,08 | 9,56 | 9,52 | 9,47 | 9,56 | 364K | 231 |
01/09/2020 | 0,32% | 0,03 | 9,48 | 9,47 | 9,44 | 9,54 | 721K | 449 |
31/08/2020 | 0,11% | 0,01 | 9,45 | 9,49 | 9,41 | 9,50 | 740K | 439 |
28/08/2020 | 0,21% | 0,02 | 9,44 | 9,45 | 9,42 | 9,48 | 410K | 240 |
27/08/2020 | 0,00% | 0,00 | 9,42 | 9,45 | 9,41 | 9,49 | 483K | 368 |
26/08/2020 | -0,32% | -0,03 | 9,42 | 9,46 | 9,39 | 9,52 | 907K | 574 |
25/08/2020 | 0,43% | 0,04 | 9,45 | 9,42 | 9,40 | 9,49 | 540K | 341 |
24/08/2020 | -1,36% | -0,13 | 9,41 | 9,52 | 9,40 | 9,55 | 1M | 833 |
21/08/2020 | -0,10% | -0,01 | 9,54 | 9,55 | 9,43 | 9,55 | 690K | 513 |
20/08/2020 | -0,21% | -0,02 | 9,55 | 9,57 | 9,44 | 9,58 | 630K | 396 |
19/08/2020 | 0,63% | 0,06 | 9,57 | 9,55 | 9,47 | 9,62 | 331K | 215 |
18/08/2020 | -2,76% | -0,27 | 9,51 | 9,68 | 9,42 | 9,77 | 752K | 491 |
17/08/2020 | -0,10% | -0,01 | 9,78 | 9,80 | 9,69 | 10,05 | 3M | 1.431 |
14/08/2020 | 2,30% | 0,22 | 9,79 | 9,66 | 9,56 | 9,80 | 2M | 795 |
13/08/2020 | 0,31% | 0,03 | 9,57 | 9,74 | 9,55 | 9,75 | 2M | 852 |
12/08/2020 | -1,24% | -0,12 | 9,54 | 9,70 | 9,46 | 9,70 | 815K | 520 |
11/08/2020 | - | - | 9,66 | 9,64 | 9,58 | 9,69 | 490K | 293 |
Date,Open,High,Low,Close,Volume
26-Feb-21,10.34,10.50,10.26,10.35,1557961
25-Feb-21,10.50,10.56,10.30,10.32,1250508
24-Feb-21,10.46,10.55,10.40,10.44,1017256
23-Feb-21,10.51,10.59,10.40,10.45,1587981
22-Feb-21,10.65,10.66,10.09,10.45,2474310
19-Feb-21,10.71,10.85,10.66,10.71,719996
18-Feb-21,10.83,10.99,10.66,10.71,1459113
17-Feb-21,10.89,10.94,10.75,10.83,894792
12-Feb-21,10.86,10.90,10.80,10.89,798654
11-Feb-21,10.91,10.98,10.84,10.85,590233
10-Feb-21,10.97,11.03,10.84,10.91,795662
09-Feb-21,10.98,11.05,10.90,10.94,624638
08-Feb-21,11.11,11.11,10.91,10.98,881853
05-Feb-21,11.03,11.11,10.95,11.10,617404
04-Feb-21,11.07,11.17,10.97,11.01,719129
03-Feb-21,11.06,11.20,11.05,11.07,799938
02-Feb-21,10.92,11.17,10.86,11.05,1138149
01-Feb-21,10.82,10.97,10.65,10.85,1035371
29-Jan-21,10.87,10.87,10.71,10.75,682271
28-Jan-21,10.73,10.93,10.72,10.81,649959
27-Jan-21,10.77,10.80,10.67,10.72,701785
26-Jan-21,10.86,10.90,10.70,10.71,1315258
22-Jan-21,10.95,11.12,10.69,10.86,1629456
21-Jan-21,11.07,11.09,10.83,10.95,1459729
20-Jan-21,11.20,11.28,11.01,11.07,920399
19-Jan-21,11.19,11.22,11.08,11.16,787437
18-Jan-21,11.24,11.35,11.12,11.15,931380
15-Jan-21,11.25,11.35,11.10,11.23,704403
14-Jan-21,11.35,11.40,11.16,11.25,709584
13-Jan-21,11.16,11.35,10.97,11.35,722772
12-Jan-21,10.86,11.20,10.81,11.16,785836
11-Jan-21,10.98,11.08,10.80,10.86,1116328
08-Jan-21,10.82,11.03,10.64,10.98,1123393
07-Jan-21,10.93,11.01,10.75,10.80,2367858
06-Jan-21,11.00,11.05,10.90,10.92,1279412
05-Jan-21,11.05,11.10,10.90,10.98,1201076
04-Jan-21,11.20,11.26,10.99,11.05,1947044
30-Dec-20,11.20,11.32,11.08,11.20,857552
29-Dec-20,11.21,11.26,11.11,11.20,655819
28-Dec-20,11.04,11.21,11.01,11.21,693536
23-Dec-20,11.02,11.05,10.90,10.97,756144
22-Dec-20,11.08,11.10,10.86,11.00,1001329
21-Dec-20,11.23,11.25,10.83,10.90,1771048
18-Dec-20,11.27,11.29,11.09,11.20,1013910
17-Dec-20,11.13,11.33,11.12,11.27,409261
16-Dec-20,11.23,11.23,11.02,11.12,827119
15-Dec-20,11.33,11.33,11.13,11.23,1308884
14-Dec-20,11.34,11.74,11.28,11.33,1005760
11-Dec-20,11.06,11.32,11.00,11.30,854855
10-Dec-20,11.09,11.09,10.88,11.05,825873
09-Dec-20,11.16,11.18,11.00,11.09,778999
08-Dec-20,11.16,11.20,11.01,11.15,703907
07-Dec-20,10.96,11.18,10.86,11.15,925355
04-Dec-20,11.11,11.19,10.85,10.89,1591044
03-Dec-20,10.94,11.15,10.88,11.09,692072
02-Dec-20,10.99,11.11,10.80,10.86,1120736
01-Dec-20,11.05,11.20,10.96,10.96,996746
30-Nov-20,11.04,11.13,11.00,11.04,752409
27-Nov-20,11.14,11.14,11.00,11.03,659707
26-Nov-20,11.04,11.08,10.95,11.08,577057
25-Nov-20,10.92,11.05,10.92,11.04,684783
24-Nov-20,10.77,10.99,10.75,10.97,581860
23-Nov-20,10.99,10.99,10.74,10.75,728137
20-Nov-20,10.93,10.99,10.81,10.84,568301
19-Nov-20,10.79,11.08,10.78,10.93,775877
18-Nov-20,10.78,10.84,10.69,10.79,746163
17-Nov-20,10.84,10.84,10.48,10.78,1943026
16-Nov-20,11.30,11.45,11.01,11.42,2613303
13-Nov-20,10.70,11.07,10.70,10.97,2044780
12-Nov-20,10.48,10.90,10.48,10.60,2637131
11-Nov-20,10.19,10.30,10.12,10.17,434364
10-Nov-20,10.12,10.24,10.01,10.16,677914
09-Nov-20,10.10,10.34,10.07,10.11,844906
06-Nov-20,9.80,10.15,9.75,10.05,653754
05-Nov-20,9.66,9.84,9.66,9.74,746573
04-Nov-20,9.53,9.70,9.39,9.67,491672
03-Nov-20,9.47,9.65,9.40,9.45,718598
30-Oct-20,9.48,9.48,9.35,9.39,975445
29-Oct-20,9.47,9.51,9.34,9.48,565304
28-Oct-20,9.56,9.57,9.40,9.44,801756
27-Oct-20,9.51,9.60,9.49,9.56,395319
26-Oct-20,9.50,9.58,9.48,9.50,639316
23-Oct-20,9.52,9.52,9.47,9.49,519852
22-Oct-20,9.50,9.52,9.46,9.52,484090
21-Oct-20,9.52,9.55,9.46,9.53,559782
20-Oct-20,9.41,9.54,9.41,9.52,392742
19-Oct-20,9.41,9.48,9.31,9.44,737655
16-Oct-20,9.35,9.41,9.31,9.37,498143
15-Oct-20,9.35,9.36,9.30,9.34,630342
14-Oct-20,9.33,9.39,9.30,9.33,476785
13-Oct-20,9.33,9.37,9.30,9.32,694791
09-Oct-20,9.36,9.40,9.30,9.30,915898
08-Oct-20,9.39,9.40,9.30,9.36,637573
07-Oct-20,9.39,9.39,9.29,9.39,723650
06-Oct-20,9.35,9.40,9.30,9.37,520564
05-Oct-20,9.35,9.39,9.28,9.34,733116
02-Oct-20,9.36,9.40,9.30,9.32,652437
01-Oct-20,9.32,9.38,9.29,9.35,459979
30-Sep-20,9.38,9.38,9.29,9.30,502210
29-Sep-20,9.30,9.40,9.25,9.33,476612
28-Sep-20,9.41,9.49,9.22,9.30,819850
25-Sep-20,9.48,9.48,9.40,9.41,499661
24-Sep-20,9.48,9.50,9.38,9.45,376224
23-Sep-20,9.50,9.51,9.41,9.49,466456
22-Sep-20,9.51,9.51,9.43,9.45,360482
21-Sep-20,9.43,9.50,9.31,9.49,528503
18-Sep-20,9.60,9.60,9.43,9.43,790063
17-Sep-20,9.58,9.60,9.50,9.55,439832
16-Sep-20,9.56,9.64,9.52,9.55,301915
15-Sep-20,9.54,9.56,9.49,9.52,388464
14-Sep-20,9.46,9.58,9.43,9.54,525801
11-Sep-20,9.69,9.72,9.39,9.45,1277239
10-Sep-20,9.80,9.82,9.52,9.60,611843
09-Sep-20,9.63,9.82,9.63,9.74,585231
08-Sep-20,9.48,9.60,9.41,9.59,549167
04-Sep-20,9.47,9.52,9.36,9.47,890354
03-Sep-20,9.55,9.59,9.43,9.47,822388
02-Sep-20,9.52,9.56,9.47,9.56,363651
01-Sep-20,9.47,9.54,9.44,9.48,721344
31-Aug-20,9.49,9.50,9.41,9.45,740040
28-Aug-20,9.45,9.48,9.42,9.44,410326
27-Aug-20,9.45,9.49,9.41,9.42,483016
26-Aug-20,9.46,9.52,9.39,9.42,906563
25-Aug-20,9.42,9.49,9.40,9.45,540136
24-Aug-20,9.52,9.55,9.40,9.41,1098559
21-Aug-20,9.55,9.55,9.43,9.54,689933
20-Aug-20,9.57,9.58,9.44,9.55,630348
19-Aug-20,9.55,9.62,9.47,9.57,330904
18-Aug-20,9.68,9.77,9.42,9.51,752332
17-Aug-20,9.80,10.05,9.69,9.78,2745371
14-Aug-20,9.66,9.80,9.56,9.79,1550831
13-Aug-20,9.74,9.75,9.55,9.57,1625521
12-Aug-20,9.70,9.70,9.46,9.54,815071
11-Aug-20,9.64,9.69,9.58,9.66,490190
*exoneração de responsabilidade e termos de uso