papéis
login
mais

Cotação atual, histórico e gráfico do papel: TAEE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: taee3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/02/20210,29%0,0310,3510,3410,2610,502M765
25/02/2021-1,15%-0,1210,3210,5010,3010,561M664
24/02/2021-0,10%-0,0110,4410,4610,4010,551M510
23/02/20210,00%0,0010,4510,5110,4010,592M911
22/02/2021-2,43%-0,2610,4510,6510,0910,662M1.458
19/02/20210,00%0,0010,7110,7110,6610,85720K379
18/02/2021-1,11%-0,1210,7110,8310,6610,991M850
17/02/2021-0,55%-0,0610,8310,8910,7510,94895K477
12/02/20210,37%0,0410,8910,8610,8010,90799K477
11/02/2021-0,55%-0,0610,8510,9110,8410,98590K344
10/02/2021-0,27%-0,0310,9110,9710,8411,03796K475
09/02/2021-0,36%-0,0410,9410,9810,9011,05625K342
08/02/2021-1,08%-0,1210,9811,1110,9111,11882K519
05/02/20210,82%0,0911,1011,0310,9511,11617K337
04/02/2021-0,54%-0,0611,0111,0710,9711,17719K409
03/02/20210,18%0,0211,0711,0611,0511,20800K336
02/02/20211,84%0,2011,0510,9210,8611,171M417
01/02/20210,93%0,1010,8510,8210,6510,971M474
29/01/2021-0,56%-0,0610,7510,8710,7110,87682K438
28/01/20210,84%0,0910,8110,7310,7210,93650K391
27/01/20210,09%0,0110,7210,7710,6710,80702K435
26/01/2021-1,38%-0,1510,7110,8610,7010,901M789
22/01/2021-0,82%-0,0910,8610,9510,6911,122M936
21/01/2021-1,08%-0,1210,9511,0710,8311,091M808
20/01/2021-0,81%-0,0911,0711,2011,0111,28920K545
19/01/20210,09%0,0111,1611,1911,0811,22787K395
18/01/2021-0,71%-0,0811,1511,2411,1211,35931K513
15/01/2021-0,18%-0,0211,2311,2511,1011,35704K393
14/01/2021-0,88%-0,1011,2511,3511,1611,40710K394
13/01/20211,70%0,1911,3511,1610,9711,35723K361
12/01/20212,76%0,3011,1610,8610,8111,20786K337
11/01/2021-1,09%-0,1210,8610,9810,8011,081M652
08/01/20211,67%0,1810,9810,8210,6411,031M548
07/01/2021-1,10%-0,1210,8010,9310,7511,012M1.199
06/01/2021-0,55%-0,0610,9211,0010,9011,051M660
05/01/2021-0,63%-0,0710,9811,0510,9011,101M617
04/01/2021-1,34%-0,1511,0511,2010,9911,262M1.008
30/12/20200,00%0,0011,2011,2011,0811,32858K483
29/12/2020-0,09%-0,0111,2011,2111,1111,26656K338
28/12/20202,19%0,2411,2111,0411,0111,21694K281
23/12/2020-0,27%-0,0310,9711,0210,9011,05756K408
22/12/20200,92%0,1011,0011,0810,8611,101M522
21/12/2020-2,68%-0,3010,9011,2310,8311,252M921
18/12/2020-0,62%-0,0711,2011,2711,0911,291M552
17/12/20201,35%0,1511,2711,1311,1211,33409K201
16/12/2020-0,98%-0,1111,1211,2311,0211,23827K395
15/12/2020-0,88%-0,1011,2311,3311,1311,331M669
14/12/20200,27%0,0311,3311,3411,2811,741M566
11/12/20202,26%0,2511,3011,0611,0011,32855K388
10/12/2020-0,36%-0,0411,0511,0910,8811,09826K447
09/12/2020-0,54%-0,0611,0911,1611,0011,18779K360
08/12/20200,00%0,0011,1511,1611,0111,20704K358
07/12/20202,39%0,2611,1510,9610,8611,18925K469
04/12/2020-1,80%-0,2010,8911,1110,8511,192M856
03/12/20202,12%0,2311,0910,9410,8811,15692K351
02/12/2020-0,91%-0,1010,8610,9910,8011,111M609
01/12/2020-0,72%-0,0810,9611,0510,9611,20997K449
30/11/20200,09%0,0111,0411,0411,0011,13752K368
27/11/2020-0,45%-0,0511,0311,1411,0011,14660K350
26/11/20200,36%0,0411,0811,0410,9511,08577K263
25/11/20200,64%0,0711,0410,9210,9211,05685K387
24/11/20202,05%0,2210,9710,7710,7510,99582K285
23/11/2020-0,83%-0,0910,7510,9910,7410,99728K401
20/11/2020-0,82%-0,0910,8410,9310,8110,99568K372
19/11/20201,30%0,1410,9310,7910,7811,08776K419
18/11/20200,09%0,0110,7910,7810,6910,84746K422
17/11/2020-5,60%-0,6410,7810,8410,4810,842M819
16/11/20204,10%0,4511,4211,3011,0111,453M1.508
13/11/20203,49%0,3710,9710,7010,7011,072M1.015
12/11/20204,23%0,4310,6010,4810,4810,903M1.370
11/11/20200,10%0,0110,1710,1910,1210,30434K267
10/11/20200,49%0,0510,1610,1210,0110,24678K346
09/11/20200,60%0,0610,1110,1010,0710,34845K388
06/11/20203,18%0,3110,059,809,7510,15654K318
05/11/20200,72%0,079,749,669,669,84747K382
04/11/20202,33%0,229,679,539,399,70492K273
03/11/20200,64%0,069,459,479,409,65719K383
30/10/2020-0,95%-0,099,399,489,359,48975K561
29/10/20200,42%0,049,489,479,349,51565K299
28/10/2020-1,26%-0,129,449,569,409,57802K470
27/10/20200,63%0,069,569,519,499,60395K199
26/10/20200,11%0,019,509,509,489,58639K322
23/10/2020-0,32%-0,039,499,529,479,52520K324
22/10/2020-0,10%-0,019,529,509,469,52484K277
21/10/20200,11%0,019,539,529,469,55560K353
20/10/20200,85%0,089,529,419,419,54393K213
19/10/20200,75%0,079,449,419,319,48738K332
16/10/20200,32%0,039,379,359,319,41498K265
15/10/20200,11%0,019,349,359,309,36630K395
14/10/20200,11%0,019,339,339,309,39477K285
13/10/20200,22%0,029,329,339,309,37695K424
09/10/2020-0,64%-0,069,309,369,309,40916K614
08/10/2020-0,32%-0,039,369,399,309,40638K407
07/10/20200,21%0,029,399,399,299,39724K437
06/10/20200,32%0,039,379,359,309,40521K364
05/10/20200,21%0,029,349,359,289,39733K431
02/10/2020-0,32%-0,039,329,369,309,40652K436
01/10/20200,54%0,059,359,329,299,38460K294
30/09/2020-0,32%-0,039,309,389,299,38502K348
29/09/20200,32%0,039,339,309,259,40477K316
28/09/2020-1,17%-0,119,309,419,229,49820K589
25/09/2020-0,42%-0,049,419,489,409,48500K359
24/09/2020-0,42%-0,049,459,489,389,50376K239
23/09/20200,42%0,049,499,509,419,51466K273
22/09/2020-0,42%-0,049,459,519,439,51360K243
21/09/20200,64%0,069,499,439,319,50529K339
18/09/2020-1,26%-0,129,439,609,439,60790K547
17/09/20200,00%0,009,559,589,509,60440K235
16/09/20200,32%0,039,559,569,529,64302K168
15/09/2020-0,21%-0,029,529,549,499,56388K278
14/09/20200,95%0,099,549,469,439,58526K373
11/09/2020-1,56%-0,159,459,699,399,721M924
10/09/2020-1,44%-0,149,609,809,529,82612K426
09/09/20201,56%0,159,749,639,639,82585K328
08/09/20201,27%0,129,599,489,419,60549K295
04/09/20200,00%0,009,479,479,369,52890K643
03/09/2020-0,94%-0,099,479,559,439,59822K604
02/09/20200,84%0,089,569,529,479,56364K231
01/09/20200,32%0,039,489,479,449,54721K449
31/08/20200,11%0,019,459,499,419,50740K439
28/08/20200,21%0,029,449,459,429,48410K240
27/08/20200,00%0,009,429,459,419,49483K368
26/08/2020-0,32%-0,039,429,469,399,52907K574
25/08/20200,43%0,049,459,429,409,49540K341
24/08/2020-1,36%-0,139,419,529,409,551M833
21/08/2020-0,10%-0,019,549,559,439,55690K513
20/08/2020-0,21%-0,029,559,579,449,58630K396
19/08/20200,63%0,069,579,559,479,62331K215
18/08/2020-2,76%-0,279,519,689,429,77752K491
17/08/2020-0,10%-0,019,789,809,6910,053M1.431
14/08/20202,30%0,229,799,669,569,802M795
13/08/20200,31%0,039,579,749,559,752M852
12/08/2020-1,24%-0,129,549,709,469,70815K520
11/08/2020--9,669,649,589,69490K293


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito