papéis
login
mais

Cotação atual, histórico e gráfico do papel: XRXB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/07/20216,13%7,08122,64123,08122,52123,084K30
19/07/2021-2,07%-2,44115,56115,28115,20115,564K30
16/07/2021-2,64%-3,20118,00118,00118,00118,002362
14/07/2021-2,85%-3,55121,20120,48120,48121,206K51
12/07/2021-0,22%-0,27124,75124,75124,75124,751241
08/07/2021-0,78%-0,98125,02125,02125,02125,0265K1
07/07/20214,17%5,04126,00126,00126,00126,005K1
01/07/20212,82%3,32120,96120,82120,82121,085K27
30/06/20210,75%0,88117,64118,32117,64118,3295K8
23/06/20210,00%0,00116,76116,76116,76116,765831
22/06/2021-1,26%-1,49116,76117,36116,52117,488K31
18/06/2021-1,66%-1,99118,25118,25118,25118,251181
17/06/2021-3,28%-4,08120,24120,36120,12120,4811K64
15/06/2021-3,21%-4,12124,32124,56124,32124,568K63
11/06/20212,33%2,92128,44128,31128,31128,443K27
08/06/20212,25%2,76125,52125,76125,52125,761K11
04/06/20212,30%2,76122,76122,88122,52123,122K19
02/06/2021-1,38%-1,68120,00120,00120,00120,006001
01/06/2021-0,65%-0,80121,68120,72120,72121,806K42
28/05/2021-3,17%-4,01122,48122,48122,48122,485K1
27/05/20210,41%0,52126,49126,10126,10126,492K17
25/05/2021-1,22%-1,56125,97125,97125,58125,973K23
21/05/2021-0,02%-0,03127,53127,40127,40127,661K11
19/05/20210,24%0,31127,56126,00126,00127,8090K146
14/05/20210,20%0,25127,25127,25127,25127,252541
06/05/2021-4,51%-6,00127,00127,00127,00127,001271
20/04/2021-5,67%-8,00133,00133,00133,00133,003K1
16/04/20211,44%2,00141,00141,00141,00141,001411
15/04/2021-1,21%-1,70139,00139,40139,00139,402782
14/04/20211,44%2,00140,70140,70140,70140,707032
08/04/2021-1,63%-2,30138,70138,70138,70138,701381
05/04/20211,44%2,00141,00141,00141,00141,001411
01/04/20210,43%0,60139,00139,00139,00139,001391
31/03/2021-1,49%-2,10138,40136,50136,50138,406K4
30/03/2021-1,06%-1,50140,50141,39140,50141,392812
29/03/2021-1,87%-2,70142,00145,89142,00145,896K5
05/03/2021-0,96%-1,40144,70144,70144,70144,702891
01/03/202112,73%16,50146,10145,01145,01146,60146K4
22/02/20211,25%1,60129,60129,60129,60129,606K1
19/02/20211,59%2,00128,00128,00128,00128,002561
12/02/20211,34%1,67126,00125,30125,30126,00100K10
04/02/2021-2,49%-3,17124,33124,33124,33124,3362K1
03/02/202110,92%12,55127,50127,16127,16127,505K2
28/01/2021-7,00%-8,65114,95113,00112,00115,4513K8
06/01/20213,00%3,60123,60125,00123,60125,5163K5
29/12/20203,55%4,11120,00120,00120,00120,001201
21/12/2020-2,08%-2,46115,89115,89115,89115,894631
15/12/20208,58%9,35118,35118,35118,35118,351K1
09/11/20204,23%4,42109,00112,37108,63112,37111K53
03/11/20200,15%0,16104,58104,58104,58104,582K1
27/10/2020-0,80%-0,84104,42104,11104,11104,4283K6
26/10/2020-5,10%-5,66105,26108,11104,47108,1150K9
23/10/20202,14%2,32110,92111,84110,92111,8434K4
22/10/2020-1,98%-2,19108,60108,07108,07108,60108K4
06/10/202010,90%10,89110,79110,79110,79110,796K1
09/09/20200,85%0,8499,9099,9099,9099,906K1
04/09/2020-0,82%-0,8299,0698,4198,4199,0684K3
01/09/202024,85%19,8899,88100,6699,88100,6698K3
28/07/20200,25%0,2080,0079,8079,8080,0079K4
10/07/2020-15,76%-14,9379,8079,8079,8079,805K1
28/05/20201,32%1,2394,7394,7394,7394,7347K2
27/05/20203,20%2,9093,5093,7093,5093,7073K3
15/04/2020-7,24%-7,0790,6090,6090,6090,609K1
25/03/2020-32,73%-47,5297,6797,6797,6797,6715K1
28/02/2020-10,44%-16,93145,19145,19145,19145,1973K4
10/02/20203,66%5,72162,12162,12162,12162,125M2
29/01/20205,45%8,09156,40156,40156,40156,40141K1
24/01/2020-3,27%-5,01148,31148,31148,31148,31208K1
22/01/20200,93%1,41153,32153,32153,32153,32138K1
21/01/2020-2,85%-4,46151,91151,91151,91151,91137K1
17/01/20202,41%3,68156,37156,37156,37156,3763K1
13/01/20203,39%5,01152,69152,69152,69152,6976K1
02/01/2020-1,68%-2,53147,68147,68147,68147,682M2
17/12/201911,74%15,78150,21150,21150,21150,2130K1
01/11/20197,17%8,99134,43134,43134,43134,4313K1
25/09/20193,76%4,55125,44125,44125,44125,44100K1
03/09/20194,87%5,61120,89120,89120,89120,89846K2
21/08/20190,78%0,89115,28115,28115,28115,2846K1
20/08/2019-1,87%-2,18114,39114,39114,39114,3911K1
07/08/2019-0,09%-0,10116,57116,57116,57116,5723K1
05/08/2019-3,78%-4,58116,67116,67116,67116,6735K1
01/08/2019-5,87%-7,56121,25121,25121,25121,2585K1
29/07/20190,96%1,22128,81128,81128,81128,8113K1
22/07/2019-3,81%-5,05127,59127,59127,59127,5913K1
12/07/2019-0,02%-0,03132,64132,64132,64132,6413K1
07/06/20192,05%2,67132,67132,67132,67132,6740K1
05/06/20198,15%9,80130,00130,00130,00130,0026K1
03/06/2019-6,92%-8,94120,20120,20120,20120,202M1
28/05/2019-1,96%-2,58129,14129,14129,14129,1413K1
20/05/2019-1,47%-1,97131,72131,72131,72131,72119K1
17/05/20195,71%7,22133,69133,69133,69133,69134K1
14/05/20191,80%2,24126,47126,47126,47126,4751K1
13/05/2019-4,00%-5,17124,23124,23124,23124,2337K1
07/05/2019-0,05%-0,07129,40129,40129,40129,4026K1
06/05/2019-0,17%-0,22129,47129,47129,47129,4713K1
03/05/2019-0,45%-0,59129,69129,69129,69129,6952K1
02/05/20190,13%0,17130,28130,28130,28130,28469K1
29/04/2019-3,15%-4,23130,11130,85130,11130,8539K2
23/04/20192,04%2,68134,34134,34134,34134,3494K1
22/04/2019-3,08%-4,18131,66131,66131,66131,6626K1
18/04/20191,38%1,85135,84135,84135,84135,8441K1
15/04/20193,85%4,97133,99133,99133,99133,9927K1
09/04/20190,62%0,80129,02129,02129,02129,0226K2
01/04/20192,74%3,42128,22128,22128,22128,22128K1
29/03/2019-0,37%-0,46124,80125,16124,80125,16175K2
28/03/20191,76%2,17125,26125,26125,26125,2650K1
26/03/20192,65%3,18123,09123,09123,09123,0912K1
25/03/2019-0,35%-0,42119,91119,91119,91119,9160K1
20/03/2019-0,72%-0,87120,33120,33120,33120,3372K1
18/03/20192,05%2,44121,20121,20121,20121,2012K1
11/03/20190,08%0,09118,76118,76118,76118,7624K1
06/03/20190,93%1,09118,67118,67118,67118,67214K1
25/02/20190,44%0,52117,58117,58117,58117,5871K1
22/02/20193,04%3,45117,06117,06117,06117,0670K1
19/02/20191,13%1,27113,61113,61113,61113,61489K1
13/02/20191,84%2,03112,34112,34112,34112,3467K1
11/02/20190,79%0,86110,31110,31110,31110,3199K1
06/02/20194,04%4,25109,45109,45109,45109,4511K1
04/02/20193,19%3,25105,20105,20105,20105,20515K1
31/01/2019-1,05%-1,08101,95101,95101,95101,9541K1
30/01/20192,88%2,88103,03103,03103,03103,03227K1
29/01/20199,65%8,81100,15100,15100,15100,1540K1
28/01/20193,12%2,7691,3491,3491,3491,349K1
22/01/20190,20%0,1888,5888,5888,5888,5844K1
18/01/20192,77%2,3888,4088,4088,4088,409K1
17/01/20194,08%3,3786,0286,0286,0286,0252K1
14/01/20191,13%0,9282,6582,6582,6582,65124K1
11/01/20190,90%0,7381,7381,7381,7381,73253K1
09/01/20192,79%2,2081,0081,0081,0081,0024K1
08/01/20190,56%0,4478,8078,8078,8078,8032K1
07/01/20191,87%1,4478,3678,3678,3678,3686K1
02/01/2019-5,85%-4,7876,9276,9276,9276,9285K1
19/12/2018-20,73%-21,3781,7081,7081,7081,70123K1
04/12/2018--103,07103,07103,07103,0741K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito