Cotação atual, histórico e gráfico do papel: XRXB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/04/2024 | -14,88% | -12,96 | 74,16 | 74,99 | 73,68 | 75,68 | 16K | 24 |
| 12/04/2024 | 0,73% | 0,63 | 87,12 | 87,12 | 87,12 | 87,12 | 87 | 1 |
| 11/04/2024 | 0,00% | 0,00 | 86,49 | 86,49 | 86,49 | 86,49 | 951 | 1 |
| 10/04/2024 | -2,93% | -2,61 | 86,49 | 86,49 | 86,49 | 86,49 | 951 | 1 |
| 03/04/2024 | 0,00% | 0,00 | 89,10 | 89,10 | 89,10 | 89,10 | 445 | 1 |
| 01/04/2024 | 0,71% | 0,63 | 89,10 | 89,10 | 89,10 | 89,10 | 89 | 1 |
| 28/03/2024 | 2,08% | 1,80 | 88,47 | 88,47 | 88,47 | 88,47 | 9K | 1 |
| 27/03/2024 | -1,23% | -1,08 | 86,67 | 86,67 | 86,67 | 86,67 | 86 | 1 |
| 26/03/2024 | 3,24% | 2,75 | 87,75 | 87,75 | 87,75 | 87,75 | 87 | 1 |
| 20/03/2024 | 1,91% | 1,59 | 85,00 | 85,00 | 85,00 | 85,00 | 255 | 1 |
| 19/03/2024 | 0,16% | 0,13 | 83,41 | 83,41 | 83,41 | 83,41 | 50K | 3 |
| 14/03/2024 | 0,04% | 0,03 | 83,28 | 83,28 | 83,28 | 83,28 | 8K | 1 |
| 06/03/2024 | -12,37% | -11,75 | 83,25 | 83,25 | 83,25 | 83,25 | 333 | 2 |
| 01/03/2024 | 3,38% | 3,11 | 95,00 | 95,00 | 95,00 | 95,00 | 95 | 1 |
| 22/02/2024 | 0,29% | 0,27 | 91,89 | 91,89 | 91,89 | 91,89 | 91 | 1 |
| 20/02/2024 | -3,56% | -3,38 | 91,62 | 91,62 | 91,62 | 91,62 | 4K | 1 |
| 31/01/2024 | -1,68% | -1,62 | 95,00 | 95,00 | 95,00 | 95,00 | 95 | 1 |
| 30/01/2024 | 1,18% | 1,13 | 96,62 | 96,62 | 96,62 | 96,62 | 2K | 1 |
| 29/01/2024 | 2,61% | 2,43 | 95,49 | 95,50 | 95,49 | 95,50 | 190 | 2 |
| 26/01/2024 | 3,31% | 2,98 | 93,06 | 92,43 | 92,43 | 93,06 | 370 | 2 |
| 25/01/2024 | 8,90% | 7,36 | 90,08 | 80,00 | 76,50 | 90,25 | 5K | 12 |
| 22/01/2024 | 5,40% | 4,24 | 82,72 | 82,31 | 82,31 | 82,72 | 247 | 2 |
| 19/01/2024 | 1,45% | 1,12 | 78,48 | 78,48 | 78,48 | 78,48 | 313 | 1 |
| 18/01/2024 | -2,01% | -1,59 | 77,36 | 77,36 | 77,36 | 77,36 | 77 | 1 |
| 16/01/2024 | -0,01% | -0,01 | 78,95 | 78,95 | 78,95 | 78,95 | 78 | 1 |
| 10/01/2024 | -1,30% | -1,04 | 78,96 | 78,96 | 78,96 | 78,96 | 157 | 1 |
| 09/01/2024 | -1,23% | -1,00 | 80,00 | 80,00 | 80,00 | 80,00 | 80 | 1 |
| 08/01/2024 | 0,85% | 0,68 | 81,00 | 82,32 | 81,00 | 82,32 | 2K | 3 |
| 04/01/2024 | 3,17% | 2,47 | 80,32 | 79,00 | 79,00 | 80,32 | 239 | 3 |
| 03/01/2024 | -14,10% | -12,78 | 77,85 | 79,99 | 77,85 | 80,55 | 630 | 7 |
| 27/12/2023 | 0,08% | 0,07 | 90,63 | 90,63 | 90,63 | 90,63 | 181 | 1 |
| 26/12/2023 | -0,57% | -0,52 | 90,56 | 90,56 | 90,56 | 90,56 | 362 | 1 |
| 22/12/2023 | 21,38% | 16,04 | 91,08 | 91,26 | 91,08 | 91,26 | 273 | 3 |
| 19/12/2023 | 0,00% | 0,00 | 75,04 | 75,04 | 75,04 | 75,04 | 75 | 1 |
| 11/12/2023 | 12,13% | 8,12 | 75,04 | 75,30 | 75,04 | 75,76 | 27K | 14 |
| 27/11/2023 | -1,23% | -0,83 | 66,92 | 66,92 | 66,92 | 66,92 | 66 | 1 |
| 24/11/2023 | 4,23% | 2,75 | 67,75 | 74,10 | 67,08 | 74,10 | 14K | 4 |
| 13/11/2023 | -1,07% | -0,70 | 65,00 | 65,20 | 65,00 | 65,20 | 27K | 2 |
| 10/11/2023 | 0,15% | 0,10 | 65,70 | 65,70 | 65,70 | 65,70 | 65 | 1 |
| 07/11/2023 | 7,28% | 4,45 | 65,60 | 65,90 | 65,50 | 65,90 | 29K | 34 |
| 30/10/2023 | 0,11% | 0,07 | 61,15 | 61,15 | 61,15 | 61,15 | 550 | 2 |
| 27/10/2023 | -22,28% | -17,51 | 61,08 | 60,72 | 60,65 | 61,14 | 2K | 26 |
| 31/08/2023 | 2,87% | 2,19 | 78,59 | 77,51 | 77,51 | 78,59 | 4K | 4 |
| 22/08/2023 | 0,50% | 0,38 | 76,40 | 76,40 | 76,40 | 76,40 | 152 | 1 |
| 21/08/2023 | 1,20% | 0,90 | 76,02 | 76,02 | 76,02 | 76,02 | 152 | 1 |
| 18/08/2023 | 8,87% | 6,12 | 75,12 | 75,44 | 75,12 | 75,44 | 826 | 2 |
| 07/07/2023 | -1,17% | -0,82 | 69,00 | 69,00 | 69,00 | 69,00 | 69 | 1 |
| 27/06/2023 | 1,45% | 1,00 | 69,82 | 69,82 | 69,82 | 69,82 | 139 | 1 |
| 26/06/2023 | 1,50% | 1,02 | 68,82 | 68,82 | 68,82 | 68,82 | 344 | 1 |
| 23/06/2023 | -3,69% | -2,60 | 67,80 | 67,80 | 67,80 | 67,80 | 1K | 1 |
| 05/06/2023 | 1,08% | 0,75 | 70,40 | 70,77 | 70,40 | 70,77 | 141 | 2 |
| 12/05/2023 | -0,90% | -0,63 | 69,65 | 69,03 | 69,03 | 69,65 | 277 | 4 |
| 10/05/2023 | 0,40% | 0,28 | 70,28 | 72,17 | 70,28 | 72,19 | 142K | 5 |
| 05/05/2023 | 1,54% | 1,06 | 70,00 | 70,00 | 70,00 | 70,00 | 350 | 1 |
| 04/05/2023 | -2,76% | -1,96 | 68,94 | 68,00 | 68,00 | 68,94 | 3K | 4 |
| 20/04/2023 | -0,70% | -0,50 | 70,90 | 71,40 | 70,90 | 71,40 | 142 | 2 |
| 14/04/2023 | -4,05% | -3,01 | 71,40 | 71,40 | 71,40 | 71,40 | 71 | 1 |
| 11/04/2023 | -0,83% | -0,62 | 74,41 | 74,41 | 74,41 | 74,41 | 74 | 1 |
| 03/04/2023 | -2,30% | -1,77 | 75,03 | 75,03 | 75,03 | 75,03 | 75 | 1 |
| 29/03/2023 | 2,14% | 1,61 | 76,80 | 76,80 | 76,80 | 76,80 | 76 | 1 |
| 28/03/2023 | -0,23% | -0,17 | 75,19 | 75,19 | 75,19 | 75,19 | 751 | 1 |
| 24/03/2023 | -1,50% | -1,15 | 75,36 | 75,36 | 75,36 | 75,36 | 301 | 1 |
| 23/03/2023 | -1,40% | -1,09 | 76,51 | 76,51 | 76,51 | 76,51 | 765 | 1 |
| 20/03/2023 | -9,44% | -8,09 | 77,60 | 77,60 | 77,60 | 77,60 | 77 | 1 |
| 08/02/2023 | -1,15% | -1,00 | 85,69 | 85,69 | 85,69 | 85,69 | 85 | 1 |
| 06/02/2023 | 0,12% | 0,10 | 86,69 | 86,69 | 86,69 | 86,69 | 86 | 1 |
| 03/02/2023 | 12,82% | 9,84 | 86,59 | 86,59 | 86,59 | 86,59 | 11K | 2 |
| 18/01/2023 | 0,00% | 0,00 | 76,75 | 76,75 | 76,75 | 76,75 | 153 | 1 |
| 02/01/2023 | 0,08% | 0,06 | 76,75 | 76,75 | 76,75 | 76,75 | 76 | 1 |
| 29/12/2022 | -0,14% | -0,11 | 76,69 | 76,69 | 76,69 | 76,69 | 76 | 1 |
| 28/12/2022 | -12,38% | -10,85 | 76,80 | 76,80 | 76,80 | 76,80 | 76 | 1 |
| 13/12/2022 | 4,78% | 4,00 | 87,65 | 87,65 | 87,65 | 87,65 | 438 | 2 |
| 12/12/2022 | 0,00% | 0,00 | 83,65 | 83,65 | 83,65 | 83,65 | 167 | 1 |
| 09/12/2022 | -0,79% | -0,67 | 83,65 | 83,65 | 83,65 | 83,65 | 418 | 1 |
| 08/12/2022 | 2,21% | 1,82 | 84,32 | 84,08 | 84,08 | 84,32 | 925 | 2 |
| 07/12/2022 | 2,61% | 2,10 | 82,50 | 82,50 | 82,50 | 82,50 | 82 | 1 |
| 21/11/2022 | -2,19% | -1,80 | 80,40 | 79,81 | 79,81 | 81,20 | 241 | 3 |
| 17/11/2022 | 1,13% | 0,92 | 82,20 | 81,68 | 81,68 | 82,20 | 17K | 2 |
| 16/11/2022 | -2,50% | -2,08 | 81,28 | 81,28 | 81,28 | 81,28 | 81 | 1 |
| 14/11/2022 | -1,00% | -0,84 | 83,36 | 83,36 | 83,36 | 83,36 | 83 | 1 |
| 11/11/2022 | 5,70% | 4,54 | 84,20 | 80,88 | 80,88 | 84,20 | 67K | 4 |
| 10/11/2022 | 4,38% | 3,34 | 79,66 | 79,17 | 79,17 | 79,66 | 12K | 2 |
| 08/11/2022 | 0,99% | 0,75 | 76,32 | 76,32 | 76,32 | 76,32 | 381 | 1 |
| 07/11/2022 | 3,01% | 2,21 | 75,57 | 75,57 | 75,57 | 75,57 | 831 | 2 |
| 04/11/2022 | 1,66% | 1,20 | 73,36 | 72,50 | 72,50 | 73,36 | 509 | 2 |
| 03/11/2022 | -4,45% | -3,36 | 72,16 | 72,09 | 72,09 | 72,16 | 1K | 3 |
| 31/10/2022 | -1,02% | -0,78 | 75,52 | 76,30 | 75,52 | 76,30 | 990 | 3 |
| 27/10/2022 | 0,00% | 0,00 | 76,30 | 76,30 | 76,30 | 76,30 | 76K | 5 |
| 26/10/2022 | 5,62% | 4,06 | 76,30 | 72,23 | 72,23 | 77,41 | 53K | 10 |
| 25/10/2022 | -14,91% | -12,66 | 72,24 | 84,90 | 66,65 | 84,90 | 187K | 37 |
| 24/10/2022 | 10,07% | 7,77 | 84,90 | 85,27 | 84,90 | 85,27 | 255 | 3 |
| 14/10/2022 | 0,63% | 0,48 | 77,13 | 77,13 | 77,13 | 77,13 | 77 | 1 |
| 05/10/2022 | 2,04% | 1,53 | 76,65 | 75,50 | 75,50 | 76,65 | 2K | 2 |
| 04/10/2022 | 5,83% | 4,14 | 75,12 | 72,70 | 72,70 | 75,12 | 520 | 4 |
| 03/10/2022 | 0,30% | 0,21 | 70,98 | 69,00 | 69,00 | 70,98 | 901 | 5 |
| 30/09/2022 | -2,51% | -1,82 | 70,77 | 70,77 | 70,77 | 70,77 | 3K | 1 |
| 29/09/2022 | -3,08% | -2,31 | 72,59 | 73,12 | 72,00 | 73,12 | 948 | 4 |
| 27/09/2022 | -4,07% | -3,18 | 74,90 | 78,08 | 74,90 | 78,08 | 530 | 2 |
| 22/09/2022 | -7,31% | -6,16 | 78,08 | 78,88 | 78,08 | 78,88 | 8K | 2 |
| 19/09/2022 | -1,59% | -1,36 | 84,24 | 85,60 | 84,24 | 85,60 | 11K | 2 |
| 16/09/2022 | 2,82% | 2,35 | 85,60 | 85,60 | 85,60 | 85,60 | 85 | 1 |
| 13/09/2022 | -1,20% | -1,01 | 83,25 | 83,25 | 83,25 | 83,25 | 4K | 1 |
| 12/09/2022 | -4,95% | -4,39 | 84,26 | 83,70 | 83,70 | 84,26 | 5K | 4 |
| 24/08/2022 | -7,08% | -6,75 | 88,65 | 88,92 | 88,65 | 88,92 | 177 | 2 |
| 22/08/2022 | 0,00% | 0,00 | 95,40 | 95,40 | 95,40 | 95,40 | 1K | 1 |
| 19/08/2022 | 6,11% | 5,49 | 95,40 | 95,69 | 95,40 | 95,69 | 191 | 2 |
| 08/08/2022 | -0,60% | -0,54 | 89,91 | 90,45 | 89,91 | 90,45 | 360 | 4 |
| 05/08/2022 | -0,39% | -0,35 | 90,45 | 90,45 | 90,45 | 90,45 | 180 | 1 |
| 04/08/2022 | 3,06% | 2,70 | 90,80 | 90,80 | 90,80 | 90,80 | 1K | 1 |
| 21/07/2022 | 8,23% | 6,70 | 88,10 | 88,10 | 88,10 | 88,10 | 18K | 2 |
| 18/07/2022 | 6,77% | 5,16 | 81,40 | 79,23 | 79,23 | 81,40 | 1K | 3 |
| 07/07/2022 | -0,99% | -0,76 | 76,24 | 76,24 | 76,24 | 76,24 | 76 | 1 |
| 05/07/2022 | 0,92% | 0,70 | 77,00 | 77,00 | 77,00 | 77,00 | 77 | 1 |
| 30/06/2022 | -5,80% | -4,70 | 76,30 | 77,15 | 76,30 | 77,15 | 230 | 3 |
| 14/06/2022 | 0,00% | 0,00 | 81,00 | 81,00 | 81,00 | 81,00 | 81 | 1 |
| 22/04/2022 | -8,47% | -7,50 | 81,00 | 78,00 | 77,00 | 81,00 | 470K | 63 |
| 06/04/2022 | -1,64% | -1,48 | 88,50 | 88,91 | 88,50 | 88,91 | 265 | 3 |
| 04/04/2022 | -3,45% | -3,22 | 89,98 | 89,89 | 89,89 | 90,00 | 9K | 3 |
| 01/04/2022 | -4,24% | -4,13 | 93,20 | 93,25 | 93,11 | 93,25 | 9K | 5 |
| 28/03/2022 | 0,01% | 0,01 | 97,33 | 97,33 | 97,33 | 97,73 | 1K | 3 |
| 15/03/2022 | 4,65% | 4,32 | 97,32 | 97,32 | 97,32 | 97,32 | 97 | 1 |
| 14/03/2022 | -1,02% | -0,96 | 93,00 | 93,96 | 93,00 | 93,96 | 280 | 3 |
| 10/03/2022 | 1,26% | 1,17 | 93,96 | 93,96 | 93,96 | 93,96 | 939 | 1 |
| 09/03/2022 | 0,00% | 0,00 | 92,79 | 92,79 | 92,79 | 92,79 | 92 | 1 |
| 08/03/2022 | 2,38% | 2,16 | 92,79 | 90,93 | 90,72 | 92,79 | 2K | 4 |
| 07/03/2022 | -14,50% | -15,37 | 90,63 | 92,50 | 90,63 | 93,00 | 6K | 8 |
| 22/02/2022 | -1,17% | -1,25 | 106,00 | 106,00 | 106,00 | 106,00 | 106 | 1 |
| 14/02/2022 | -4,23% | -4,74 | 107,25 | 109,01 | 107,25 | 109,10 | 111K | 8 |
| 10/02/2022 | -3,14% | -3,63 | 111,99 | 111,99 | 111,99 | 111,99 | 56K | 1 |
| 07/02/2022 | 6,46% | 7,02 | 115,62 | 115,62 | 115,62 | 115,62 | 231 | 1 |
| 28/01/2022 | -1,67% | -1,84 | 108,60 | 108,00 | 108,00 | 108,60 | 2K | 3 |
| 26/01/2022 | 1,14% | 1,24 | 110,44 | 110,44 | 110,44 | 110,44 | 1K | 1 |
| 25/01/2022 | -8,08% | -9,60 | 109,20 | 110,00 | 108,00 | 110,00 | 7K | 7 |
| 21/01/2022 | - | - | 118,80 | 120,66 | 118,80 | 120,66 | 63K | 5 |
Date,Open,High,Low,Close,Volume
24-Apr-24,74.99,75.68,73.68,74.16,16033
12-Apr-24,87.12,87.12,87.12,87.12,87
11-Apr-24,86.49,86.49,86.49,86.49,951
10-Apr-24,86.49,86.49,86.49,86.49,951
03-Apr-24,89.10,89.10,89.10,89.10,445
01-Apr-24,89.10,89.10,89.10,89.10,89
28-Mar-24,88.47,88.47,88.47,88.47,8847
27-Mar-24,86.67,86.67,86.67,86.67,86
26-Mar-24,87.75,87.75,87.75,87.75,87
20-Mar-24,85.00,85.00,85.00,85.00,255
19-Mar-24,83.41,83.41,83.41,83.41,50046
14-Mar-24,83.28,83.28,83.28,83.28,8328
06-Mar-24,83.25,83.25,83.25,83.25,333
01-Mar-24,95.00,95.00,95.00,95.00,95
22-Feb-24,91.89,91.89,91.89,91.89,91
20-Feb-24,91.62,91.62,91.62,91.62,4031
31-Jan-24,95.00,95.00,95.00,95.00,95
30-Jan-24,96.62,96.62,96.62,96.62,1932
29-Jan-24,95.50,95.50,95.49,95.49,190
26-Jan-24,92.43,93.06,92.43,93.06,370
25-Jan-24,80.00,90.25,76.50,90.08,5150
22-Jan-24,82.31,82.72,82.31,82.72,247
19-Jan-24,78.48,78.48,78.48,78.48,313
18-Jan-24,77.36,77.36,77.36,77.36,77
16-Jan-24,78.95,78.95,78.95,78.95,78
10-Jan-24,78.96,78.96,78.96,78.96,157
09-Jan-24,80.00,80.00,80.00,80.00,80
08-Jan-24,82.32,82.32,81.00,81.00,1809
04-Jan-24,79.00,80.32,79.00,80.32,239
03-Jan-24,79.99,80.55,77.85,77.85,630
27-Dec-23,90.63,90.63,90.63,90.63,181
26-Dec-23,90.56,90.56,90.56,90.56,362
22-Dec-23,91.26,91.26,91.08,91.08,273
19-Dec-23,75.04,75.04,75.04,75.04,75
11-Dec-23,75.30,75.76,75.04,75.04,27191
27-Nov-23,66.92,66.92,66.92,66.92,66
24-Nov-23,74.10,74.10,67.08,67.75,14162
13-Nov-23,65.20,65.20,65.00,65.00,26994
10-Nov-23,65.70,65.70,65.70,65.70,65
07-Nov-23,65.90,65.90,65.50,65.60,29057
30-Oct-23,61.15,61.15,61.15,61.15,550
27-Oct-23,60.72,61.14,60.65,61.08,1828
31-Aug-23,77.51,78.59,77.51,78.59,3512
22-Aug-23,76.40,76.40,76.40,76.40,152
21-Aug-23,76.02,76.02,76.02,76.02,152
18-Aug-23,75.44,75.44,75.12,75.12,826
07-Jul-23,69.00,69.00,69.00,69.00,69
27-Jun-23,69.82,69.82,69.82,69.82,139
26-Jun-23,68.82,68.82,68.82,68.82,344
23-Jun-23,67.80,67.80,67.80,67.80,1017
05-Jun-23,70.77,70.77,70.40,70.40,141
12-May-23,69.03,69.65,69.03,69.65,277
10-May-23,72.17,72.19,70.28,70.28,142460
05-May-23,70.00,70.00,70.00,70.00,350
04-May-23,68.00,68.94,68.00,68.94,3419
20-Apr-23,71.40,71.40,70.90,70.90,142
14-Apr-23,71.40,71.40,71.40,71.40,71
11-Apr-23,74.41,74.41,74.41,74.41,74
03-Apr-23,75.03,75.03,75.03,75.03,75
29-Mar-23,76.80,76.80,76.80,76.80,76
28-Mar-23,75.19,75.19,75.19,75.19,751
24-Mar-23,75.36,75.36,75.36,75.36,301
23-Mar-23,76.51,76.51,76.51,76.51,765
20-Mar-23,77.60,77.60,77.60,77.60,77
08-Feb-23,85.69,85.69,85.69,85.69,85
06-Feb-23,86.69,86.69,86.69,86.69,86
03-Feb-23,86.59,86.59,86.59,86.59,10910
18-Jan-23,76.75,76.75,76.75,76.75,153
02-Jan-23,76.75,76.75,76.75,76.75,76
29-Dec-22,76.69,76.69,76.69,76.69,76
28-Dec-22,76.80,76.80,76.80,76.80,76
13-Dec-22,87.65,87.65,87.65,87.65,438
12-Dec-22,83.65,83.65,83.65,83.65,167
09-Dec-22,83.65,83.65,83.65,83.65,418
08-Dec-22,84.08,84.32,84.08,84.32,925
07-Dec-22,82.50,82.50,82.50,82.50,82
21-Nov-22,79.81,81.20,79.81,80.40,241
17-Nov-22,81.68,82.20,81.68,82.20,16521
16-Nov-22,81.28,81.28,81.28,81.28,81
14-Nov-22,83.36,83.36,83.36,83.36,83
11-Nov-22,80.88,84.20,80.88,84.20,67200
10-Nov-22,79.17,79.66,79.17,79.66,11924
08-Nov-22,76.32,76.32,76.32,76.32,381
07-Nov-22,75.57,75.57,75.57,75.57,831
04-Nov-22,72.50,73.36,72.50,73.36,509
03-Nov-22,72.09,72.16,72.09,72.16,1153
31-Oct-22,76.30,76.30,75.52,75.52,990
27-Oct-22,76.30,76.30,76.30,76.30,76300
26-Oct-22,72.23,77.41,72.23,76.30,53181
25-Oct-22,84.90,84.90,66.65,72.24,186628
24-Oct-22,85.27,85.27,84.90,84.90,255
14-Oct-22,77.13,77.13,77.13,77.13,77
05-Oct-22,75.50,76.65,75.50,76.65,1598
04-Oct-22,72.70,75.12,72.70,75.12,520
03-Oct-22,69.00,70.98,69.00,70.98,901
30-Sep-22,70.77,70.77,70.77,70.77,2972
29-Sep-22,73.12,73.12,72.00,72.59,948
27-Sep-22,78.08,78.08,74.90,74.90,530
22-Sep-22,78.88,78.88,78.08,78.08,7966
19-Sep-22,85.60,85.60,84.24,84.24,10615
16-Sep-22,85.60,85.60,85.60,85.60,85
13-Sep-22,83.25,83.25,83.25,83.25,4162
12-Sep-22,83.70,84.26,83.70,84.26,4702
24-Aug-22,88.92,88.92,88.65,88.65,177
22-Aug-22,95.40,95.40,95.40,95.40,1049
19-Aug-22,95.69,95.69,95.40,95.40,191
08-Aug-22,90.45,90.45,89.91,89.91,360
05-Aug-22,90.45,90.45,90.45,90.45,180
04-Aug-22,90.80,90.80,90.80,90.80,1362
21-Jul-22,88.10,88.10,88.10,88.10,17620
18-Jul-22,79.23,81.40,79.23,81.40,1055
07-Jul-22,76.24,76.24,76.24,76.24,76
05-Jul-22,77.00,77.00,77.00,77.00,77
30-Jun-22,77.15,77.15,76.30,76.30,230
14-Jun-22,81.00,81.00,81.00,81.00,81
22-Apr-22,78.00,81.00,77.00,81.00,469897
06-Apr-22,88.91,88.91,88.50,88.50,265
04-Apr-22,89.89,90.00,89.89,89.98,9084
01-Apr-22,93.25,93.25,93.11,93.20,9411
28-Mar-22,97.33,97.73,97.33,97.33,1072
15-Mar-22,97.32,97.32,97.32,97.32,97
14-Mar-22,93.96,93.96,93.00,93.00,280
10-Mar-22,93.96,93.96,93.96,93.96,939
09-Mar-22,92.79,92.79,92.79,92.79,92
08-Mar-22,90.93,92.79,90.72,92.79,2090
07-Mar-22,92.50,93.00,90.63,90.63,5754
22-Feb-22,106.00,106.00,106.00,106.00,106
14-Feb-22,109.01,109.10,107.25,107.25,111200
10-Feb-22,111.99,111.99,111.99,111.99,55995
07-Feb-22,115.62,115.62,115.62,115.62,231
28-Jan-22,108.00,108.60,108.00,108.60,2496
26-Jan-22,110.44,110.44,110.44,110.44,1104
25-Jan-22,110.00,110.00,108.00,109.20,7079
21-Jan-22,120.66,120.66,118.80,118.80,62706
*exoneração de responsabilidade e termos de uso