Cotação atual, histórico e gráfico do papel: XRXB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | -0,44% | -0,27 | 60,84 | 60,84 | 60,84 | 60,84 | 60 | 1 |
25/07/2024 | -6,43% | -4,20 | 61,11 | 61,55 | 60,77 | 61,67 | 916 | 12 |
23/07/2024 | -0,52% | -0,34 | 65,31 | 65,65 | 65,31 | 65,65 | 130 | 2 |
22/07/2024 | -1,28% | -0,85 | 65,65 | 64,97 | 64,97 | 65,66 | 1K | 4 |
19/07/2024 | -1,01% | -0,68 | 66,50 | 66,78 | 66,50 | 66,78 | 133 | 2 |
18/07/2024 | 3,48% | 2,26 | 67,18 | 67,63 | 67,18 | 67,63 | 2K | 5 |
17/07/2024 | 1,41% | 0,90 | 64,92 | 65,21 | 64,92 | 65,40 | 587 | 3 |
16/07/2024 | 8,55% | 5,04 | 64,02 | 61,51 | 61,44 | 64,02 | 25K | 10 |
15/07/2024 | 0,00% | 0,00 | 58,98 | 58,98 | 58,98 | 58,98 | 353 | 1 |
12/07/2024 | -0,25% | -0,15 | 58,98 | 58,98 | 58,98 | 58,98 | 471 | 2 |
11/07/2024 | 5,40% | 3,03 | 59,13 | 58,48 | 58,00 | 59,13 | 2K | 5 |
10/07/2024 | -4,09% | -2,39 | 56,10 | 58,49 | 56,10 | 58,49 | 8K | 14 |
09/07/2024 | -4,11% | -2,51 | 58,49 | 60,00 | 58,49 | 60,00 | 13K | 12 |
08/07/2024 | -0,64% | -0,39 | 61,00 | 67,00 | 61,00 | 67,00 | 4K | 14 |
05/07/2024 | -4,08% | -2,61 | 61,39 | 64,00 | 61,39 | 64,00 | 7K | 18 |
04/07/2024 | -1,43% | -0,93 | 64,00 | 64,93 | 64,00 | 64,93 | 2K | 12 |
03/07/2024 | -2,35% | -1,56 | 64,93 | 66,00 | 64,93 | 66,00 | 2K | 8 |
02/07/2024 | 1,57% | 1,03 | 66,49 | 66,50 | 66,00 | 66,50 | 1K | 4 |
01/07/2024 | 0,82% | 0,53 | 65,46 | 64,93 | 64,92 | 65,46 | 3K | 4 |
28/06/2024 | -5,90% | -4,07 | 64,93 | 68,15 | 64,93 | 68,15 | 3K | 10 |
25/06/2024 | -2,60% | -1,84 | 69,00 | 70,50 | 69,00 | 70,50 | 6K | 9 |
24/06/2024 | -3,25% | -2,38 | 70,84 | 70,91 | 70,84 | 70,91 | 141 | 2 |
21/06/2024 | 0,00% | 0,00 | 73,22 | 73,22 | 73,22 | 73,22 | 146 | 1 |
20/06/2024 | -1,90% | -1,42 | 73,22 | 73,89 | 73,22 | 73,89 | 589 | 3 |
19/06/2024 | -4,75% | -3,72 | 74,64 | 74,64 | 74,64 | 74,64 | 74 | 1 |
12/06/2024 | 2,16% | 1,66 | 78,36 | 78,36 | 78,36 | 78,36 | 78 | 1 |
11/06/2024 | -0,67% | -0,52 | 76,70 | 76,70 | 76,70 | 76,70 | 76 | 1 |
10/06/2024 | 5,16% | 3,79 | 77,22 | 77,22 | 77,22 | 77,22 | 11K | 2 |
07/06/2024 | 2,34% | 1,68 | 73,43 | 73,43 | 73,43 | 73,43 | 10K | 1 |
27/05/2024 | 0,00% | 0,00 | 71,75 | 71,75 | 71,75 | 71,75 | 71 | 1 |
24/05/2024 | 0,29% | 0,21 | 71,75 | 71,75 | 71,75 | 71,75 | 71 | 1 |
20/05/2024 | -1,24% | -0,90 | 71,54 | 71,89 | 71,54 | 71,89 | 215 | 3 |
15/05/2024 | 6,80% | 4,61 | 72,44 | 72,03 | 72,03 | 72,44 | 15K | 8 |
08/05/2024 | 0,21% | 0,14 | 67,83 | 67,83 | 67,83 | 67,83 | 7K | 1 |
06/05/2024 | -0,84% | -0,57 | 67,69 | 67,69 | 67,69 | 67,69 | 67 | 1 |
03/05/2024 | -2,75% | -1,93 | 68,26 | 68,67 | 68,26 | 68,67 | 5K | 7 |
30/04/2024 | -4,50% | -3,31 | 70,19 | 73,50 | 70,19 | 73,50 | 355 | 3 |
29/04/2024 | -0,89% | -0,66 | 73,50 | 73,50 | 73,50 | 73,50 | 73 | 1 |
24/04/2024 | -14,88% | -12,96 | 74,16 | 74,99 | 73,68 | 75,68 | 16K | 24 |
12/04/2024 | 0,73% | 0,63 | 87,12 | 87,12 | 87,12 | 87,12 | 87 | 1 |
11/04/2024 | 0,00% | 0,00 | 86,49 | 86,49 | 86,49 | 86,49 | 951 | 1 |
10/04/2024 | -2,93% | -2,61 | 86,49 | 86,49 | 86,49 | 86,49 | 951 | 1 |
03/04/2024 | 0,00% | 0,00 | 89,10 | 89,10 | 89,10 | 89,10 | 445 | 1 |
01/04/2024 | 0,71% | 0,63 | 89,10 | 89,10 | 89,10 | 89,10 | 89 | 1 |
28/03/2024 | 2,08% | 1,80 | 88,47 | 88,47 | 88,47 | 88,47 | 9K | 1 |
27/03/2024 | -1,23% | -1,08 | 86,67 | 86,67 | 86,67 | 86,67 | 86 | 1 |
26/03/2024 | 3,24% | 2,75 | 87,75 | 87,75 | 87,75 | 87,75 | 87 | 1 |
20/03/2024 | 1,91% | 1,59 | 85,00 | 85,00 | 85,00 | 85,00 | 255 | 1 |
19/03/2024 | 0,16% | 0,13 | 83,41 | 83,41 | 83,41 | 83,41 | 50K | 3 |
14/03/2024 | 0,04% | 0,03 | 83,28 | 83,28 | 83,28 | 83,28 | 8K | 1 |
06/03/2024 | -12,37% | -11,75 | 83,25 | 83,25 | 83,25 | 83,25 | 333 | 2 |
01/03/2024 | 3,38% | 3,11 | 95,00 | 95,00 | 95,00 | 95,00 | 95 | 1 |
22/02/2024 | 0,29% | 0,27 | 91,89 | 91,89 | 91,89 | 91,89 | 91 | 1 |
20/02/2024 | -3,56% | -3,38 | 91,62 | 91,62 | 91,62 | 91,62 | 4K | 1 |
31/01/2024 | -1,68% | -1,62 | 95,00 | 95,00 | 95,00 | 95,00 | 95 | 1 |
30/01/2024 | 1,18% | 1,13 | 96,62 | 96,62 | 96,62 | 96,62 | 2K | 1 |
29/01/2024 | 2,61% | 2,43 | 95,49 | 95,50 | 95,49 | 95,50 | 190 | 2 |
26/01/2024 | 3,31% | 2,98 | 93,06 | 92,43 | 92,43 | 93,06 | 370 | 2 |
25/01/2024 | 8,90% | 7,36 | 90,08 | 80,00 | 76,50 | 90,25 | 5K | 12 |
22/01/2024 | 5,40% | 4,24 | 82,72 | 82,31 | 82,31 | 82,72 | 247 | 2 |
19/01/2024 | 1,45% | 1,12 | 78,48 | 78,48 | 78,48 | 78,48 | 313 | 1 |
18/01/2024 | -2,01% | -1,59 | 77,36 | 77,36 | 77,36 | 77,36 | 77 | 1 |
16/01/2024 | -0,01% | -0,01 | 78,95 | 78,95 | 78,95 | 78,95 | 78 | 1 |
10/01/2024 | -1,30% | -1,04 | 78,96 | 78,96 | 78,96 | 78,96 | 157 | 1 |
09/01/2024 | -1,23% | -1,00 | 80,00 | 80,00 | 80,00 | 80,00 | 80 | 1 |
08/01/2024 | 0,85% | 0,68 | 81,00 | 82,32 | 81,00 | 82,32 | 2K | 3 |
04/01/2024 | 3,17% | 2,47 | 80,32 | 79,00 | 79,00 | 80,32 | 239 | 3 |
03/01/2024 | -14,10% | -12,78 | 77,85 | 79,99 | 77,85 | 80,55 | 630 | 7 |
27/12/2023 | 0,08% | 0,07 | 90,63 | 90,63 | 90,63 | 90,63 | 181 | 1 |
26/12/2023 | -0,57% | -0,52 | 90,56 | 90,56 | 90,56 | 90,56 | 362 | 1 |
22/12/2023 | 21,38% | 16,04 | 91,08 | 91,26 | 91,08 | 91,26 | 273 | 3 |
19/12/2023 | 0,00% | 0,00 | 75,04 | 75,04 | 75,04 | 75,04 | 75 | 1 |
11/12/2023 | 12,13% | 8,12 | 75,04 | 75,30 | 75,04 | 75,76 | 27K | 14 |
27/11/2023 | -1,23% | -0,83 | 66,92 | 66,92 | 66,92 | 66,92 | 66 | 1 |
24/11/2023 | 4,23% | 2,75 | 67,75 | 74,10 | 67,08 | 74,10 | 14K | 4 |
13/11/2023 | -1,07% | -0,70 | 65,00 | 65,20 | 65,00 | 65,20 | 27K | 2 |
10/11/2023 | 0,15% | 0,10 | 65,70 | 65,70 | 65,70 | 65,70 | 65 | 1 |
07/11/2023 | 7,28% | 4,45 | 65,60 | 65,90 | 65,50 | 65,90 | 29K | 34 |
30/10/2023 | 0,11% | 0,07 | 61,15 | 61,15 | 61,15 | 61,15 | 550 | 2 |
27/10/2023 | -22,28% | -17,51 | 61,08 | 60,72 | 60,65 | 61,14 | 2K | 26 |
31/08/2023 | 2,87% | 2,19 | 78,59 | 77,51 | 77,51 | 78,59 | 4K | 4 |
22/08/2023 | 0,50% | 0,38 | 76,40 | 76,40 | 76,40 | 76,40 | 152 | 1 |
21/08/2023 | 1,20% | 0,90 | 76,02 | 76,02 | 76,02 | 76,02 | 152 | 1 |
18/08/2023 | 8,87% | 6,12 | 75,12 | 75,44 | 75,12 | 75,44 | 826 | 2 |
07/07/2023 | -1,17% | -0,82 | 69,00 | 69,00 | 69,00 | 69,00 | 69 | 1 |
27/06/2023 | 1,45% | 1,00 | 69,82 | 69,82 | 69,82 | 69,82 | 139 | 1 |
26/06/2023 | 1,50% | 1,02 | 68,82 | 68,82 | 68,82 | 68,82 | 344 | 1 |
23/06/2023 | -3,69% | -2,60 | 67,80 | 67,80 | 67,80 | 67,80 | 1K | 1 |
05/06/2023 | 1,08% | 0,75 | 70,40 | 70,77 | 70,40 | 70,77 | 141 | 2 |
12/05/2023 | -0,90% | -0,63 | 69,65 | 69,03 | 69,03 | 69,65 | 277 | 4 |
10/05/2023 | 0,40% | 0,28 | 70,28 | 72,17 | 70,28 | 72,19 | 142K | 5 |
05/05/2023 | 1,54% | 1,06 | 70,00 | 70,00 | 70,00 | 70,00 | 350 | 1 |
04/05/2023 | -2,76% | -1,96 | 68,94 | 68,00 | 68,00 | 68,94 | 3K | 4 |
20/04/2023 | -0,70% | -0,50 | 70,90 | 71,40 | 70,90 | 71,40 | 142 | 2 |
14/04/2023 | -4,05% | -3,01 | 71,40 | 71,40 | 71,40 | 71,40 | 71 | 1 |
11/04/2023 | -0,83% | -0,62 | 74,41 | 74,41 | 74,41 | 74,41 | 74 | 1 |
03/04/2023 | -2,30% | -1,77 | 75,03 | 75,03 | 75,03 | 75,03 | 75 | 1 |
29/03/2023 | 2,14% | 1,61 | 76,80 | 76,80 | 76,80 | 76,80 | 76 | 1 |
28/03/2023 | -0,23% | -0,17 | 75,19 | 75,19 | 75,19 | 75,19 | 751 | 1 |
24/03/2023 | -1,50% | -1,15 | 75,36 | 75,36 | 75,36 | 75,36 | 301 | 1 |
23/03/2023 | -1,40% | -1,09 | 76,51 | 76,51 | 76,51 | 76,51 | 765 | 1 |
20/03/2023 | -9,44% | -8,09 | 77,60 | 77,60 | 77,60 | 77,60 | 77 | 1 |
08/02/2023 | -1,15% | -1,00 | 85,69 | 85,69 | 85,69 | 85,69 | 85 | 1 |
06/02/2023 | 0,12% | 0,10 | 86,69 | 86,69 | 86,69 | 86,69 | 86 | 1 |
03/02/2023 | 12,82% | 9,84 | 86,59 | 86,59 | 86,59 | 86,59 | 11K | 2 |
18/01/2023 | 0,00% | 0,00 | 76,75 | 76,75 | 76,75 | 76,75 | 153 | 1 |
02/01/2023 | 0,08% | 0,06 | 76,75 | 76,75 | 76,75 | 76,75 | 76 | 1 |
29/12/2022 | -0,14% | -0,11 | 76,69 | 76,69 | 76,69 | 76,69 | 76 | 1 |
28/12/2022 | -12,38% | -10,85 | 76,80 | 76,80 | 76,80 | 76,80 | 76 | 1 |
13/12/2022 | 4,78% | 4,00 | 87,65 | 87,65 | 87,65 | 87,65 | 438 | 2 |
12/12/2022 | 0,00% | 0,00 | 83,65 | 83,65 | 83,65 | 83,65 | 167 | 1 |
09/12/2022 | -0,79% | -0,67 | 83,65 | 83,65 | 83,65 | 83,65 | 418 | 1 |
08/12/2022 | 2,21% | 1,82 | 84,32 | 84,08 | 84,08 | 84,32 | 925 | 2 |
07/12/2022 | 2,61% | 2,10 | 82,50 | 82,50 | 82,50 | 82,50 | 82 | 1 |
21/11/2022 | -2,19% | -1,80 | 80,40 | 79,81 | 79,81 | 81,20 | 241 | 3 |
17/11/2022 | 1,13% | 0,92 | 82,20 | 81,68 | 81,68 | 82,20 | 17K | 2 |
16/11/2022 | -2,50% | -2,08 | 81,28 | 81,28 | 81,28 | 81,28 | 81 | 1 |
14/11/2022 | -1,00% | -0,84 | 83,36 | 83,36 | 83,36 | 83,36 | 83 | 1 |
11/11/2022 | 5,70% | 4,54 | 84,20 | 80,88 | 80,88 | 84,20 | 67K | 4 |
10/11/2022 | 4,38% | 3,34 | 79,66 | 79,17 | 79,17 | 79,66 | 12K | 2 |
08/11/2022 | 0,99% | 0,75 | 76,32 | 76,32 | 76,32 | 76,32 | 381 | 1 |
07/11/2022 | 3,01% | 2,21 | 75,57 | 75,57 | 75,57 | 75,57 | 831 | 2 |
04/11/2022 | 1,66% | 1,20 | 73,36 | 72,50 | 72,50 | 73,36 | 509 | 2 |
03/11/2022 | -4,45% | -3,36 | 72,16 | 72,09 | 72,09 | 72,16 | 1K | 3 |
31/10/2022 | -1,02% | -0,78 | 75,52 | 76,30 | 75,52 | 76,30 | 990 | 3 |
27/10/2022 | 0,00% | 0,00 | 76,30 | 76,30 | 76,30 | 76,30 | 76K | 5 |
26/10/2022 | 5,62% | 4,06 | 76,30 | 72,23 | 72,23 | 77,41 | 53K | 10 |
25/10/2022 | -14,91% | -12,66 | 72,24 | 84,90 | 66,65 | 84,90 | 187K | 37 |
24/10/2022 | 10,07% | 7,77 | 84,90 | 85,27 | 84,90 | 85,27 | 255 | 3 |
14/10/2022 | 0,63% | 0,48 | 77,13 | 77,13 | 77,13 | 77,13 | 77 | 1 |
05/10/2022 | 2,04% | 1,53 | 76,65 | 75,50 | 75,50 | 76,65 | 2K | 2 |
04/10/2022 | 5,83% | 4,14 | 75,12 | 72,70 | 72,70 | 75,12 | 520 | 4 |
03/10/2022 | 0,30% | 0,21 | 70,98 | 69,00 | 69,00 | 70,98 | 901 | 5 |
30/09/2022 | - | - | 70,77 | 70,77 | 70,77 | 70,77 | 3K | 1 |
Date,Open,High,Low,Close,Volume
26-Jul-24,60.84,60.84,60.84,60.84,60
25-Jul-24,61.55,61.67,60.77,61.11,916
23-Jul-24,65.65,65.65,65.31,65.31,130
22-Jul-24,64.97,65.66,64.97,65.65,1443
19-Jul-24,66.78,66.78,66.50,66.50,133
18-Jul-24,67.63,67.63,67.18,67.18,1615
17-Jul-24,65.21,65.40,64.92,64.92,587
16-Jul-24,61.51,64.02,61.44,64.02,25049
15-Jul-24,58.98,58.98,58.98,58.98,353
12-Jul-24,58.98,58.98,58.98,58.98,471
11-Jul-24,58.48,59.13,58.00,59.13,1515
10-Jul-24,58.49,58.49,56.10,56.10,7586
09-Jul-24,60.00,60.00,58.49,58.49,12710
08-Jul-24,67.00,67.00,61.00,61.00,4202
05-Jul-24,64.00,64.00,61.39,61.39,6616
04-Jul-24,64.93,64.93,64.00,64.00,1866
03-Jul-24,66.00,66.00,64.93,64.93,2340
02-Jul-24,66.50,66.50,66.00,66.49,1324
01-Jul-24,64.93,65.46,64.92,65.46,3251
28-Jun-24,68.15,68.15,64.93,64.93,2574
25-Jun-24,70.50,70.50,69.00,69.00,5551
24-Jun-24,70.91,70.91,70.84,70.84,141
21-Jun-24,73.22,73.22,73.22,73.22,146
20-Jun-24,73.89,73.89,73.22,73.22,589
19-Jun-24,74.64,74.64,74.64,74.64,74
12-Jun-24,78.36,78.36,78.36,78.36,78
11-Jun-24,76.70,76.70,76.70,76.70,76
10-Jun-24,77.22,77.22,77.22,77.22,10579
07-Jun-24,73.43,73.43,73.43,73.43,10059
27-May-24,71.75,71.75,71.75,71.75,71
24-May-24,71.75,71.75,71.75,71.75,71
20-May-24,71.89,71.89,71.54,71.54,215
15-May-24,72.03,72.44,72.03,72.44,14571
08-May-24,67.83,67.83,67.83,67.83,6783
06-May-24,67.69,67.69,67.69,67.69,67
03-May-24,68.67,68.67,68.26,68.26,4531
30-Apr-24,73.50,73.50,70.19,70.19,355
29-Apr-24,73.50,73.50,73.50,73.50,73
24-Apr-24,74.99,75.68,73.68,74.16,16033
12-Apr-24,87.12,87.12,87.12,87.12,87
11-Apr-24,86.49,86.49,86.49,86.49,951
10-Apr-24,86.49,86.49,86.49,86.49,951
03-Apr-24,89.10,89.10,89.10,89.10,445
01-Apr-24,89.10,89.10,89.10,89.10,89
28-Mar-24,88.47,88.47,88.47,88.47,8847
27-Mar-24,86.67,86.67,86.67,86.67,86
26-Mar-24,87.75,87.75,87.75,87.75,87
20-Mar-24,85.00,85.00,85.00,85.00,255
19-Mar-24,83.41,83.41,83.41,83.41,50046
14-Mar-24,83.28,83.28,83.28,83.28,8328
06-Mar-24,83.25,83.25,83.25,83.25,333
01-Mar-24,95.00,95.00,95.00,95.00,95
22-Feb-24,91.89,91.89,91.89,91.89,91
20-Feb-24,91.62,91.62,91.62,91.62,4031
31-Jan-24,95.00,95.00,95.00,95.00,95
30-Jan-24,96.62,96.62,96.62,96.62,1932
29-Jan-24,95.50,95.50,95.49,95.49,190
26-Jan-24,92.43,93.06,92.43,93.06,370
25-Jan-24,80.00,90.25,76.50,90.08,5150
22-Jan-24,82.31,82.72,82.31,82.72,247
19-Jan-24,78.48,78.48,78.48,78.48,313
18-Jan-24,77.36,77.36,77.36,77.36,77
16-Jan-24,78.95,78.95,78.95,78.95,78
10-Jan-24,78.96,78.96,78.96,78.96,157
09-Jan-24,80.00,80.00,80.00,80.00,80
08-Jan-24,82.32,82.32,81.00,81.00,1809
04-Jan-24,79.00,80.32,79.00,80.32,239
03-Jan-24,79.99,80.55,77.85,77.85,630
27-Dec-23,90.63,90.63,90.63,90.63,181
26-Dec-23,90.56,90.56,90.56,90.56,362
22-Dec-23,91.26,91.26,91.08,91.08,273
19-Dec-23,75.04,75.04,75.04,75.04,75
11-Dec-23,75.30,75.76,75.04,75.04,27191
27-Nov-23,66.92,66.92,66.92,66.92,66
24-Nov-23,74.10,74.10,67.08,67.75,14162
13-Nov-23,65.20,65.20,65.00,65.00,26994
10-Nov-23,65.70,65.70,65.70,65.70,65
07-Nov-23,65.90,65.90,65.50,65.60,29057
30-Oct-23,61.15,61.15,61.15,61.15,550
27-Oct-23,60.72,61.14,60.65,61.08,1828
31-Aug-23,77.51,78.59,77.51,78.59,3512
22-Aug-23,76.40,76.40,76.40,76.40,152
21-Aug-23,76.02,76.02,76.02,76.02,152
18-Aug-23,75.44,75.44,75.12,75.12,826
07-Jul-23,69.00,69.00,69.00,69.00,69
27-Jun-23,69.82,69.82,69.82,69.82,139
26-Jun-23,68.82,68.82,68.82,68.82,344
23-Jun-23,67.80,67.80,67.80,67.80,1017
05-Jun-23,70.77,70.77,70.40,70.40,141
12-May-23,69.03,69.65,69.03,69.65,277
10-May-23,72.17,72.19,70.28,70.28,142460
05-May-23,70.00,70.00,70.00,70.00,350
04-May-23,68.00,68.94,68.00,68.94,3419
20-Apr-23,71.40,71.40,70.90,70.90,142
14-Apr-23,71.40,71.40,71.40,71.40,71
11-Apr-23,74.41,74.41,74.41,74.41,74
03-Apr-23,75.03,75.03,75.03,75.03,75
29-Mar-23,76.80,76.80,76.80,76.80,76
28-Mar-23,75.19,75.19,75.19,75.19,751
24-Mar-23,75.36,75.36,75.36,75.36,301
23-Mar-23,76.51,76.51,76.51,76.51,765
20-Mar-23,77.60,77.60,77.60,77.60,77
08-Feb-23,85.69,85.69,85.69,85.69,85
06-Feb-23,86.69,86.69,86.69,86.69,86
03-Feb-23,86.59,86.59,86.59,86.59,10910
18-Jan-23,76.75,76.75,76.75,76.75,153
02-Jan-23,76.75,76.75,76.75,76.75,76
29-Dec-22,76.69,76.69,76.69,76.69,76
28-Dec-22,76.80,76.80,76.80,76.80,76
13-Dec-22,87.65,87.65,87.65,87.65,438
12-Dec-22,83.65,83.65,83.65,83.65,167
09-Dec-22,83.65,83.65,83.65,83.65,418
08-Dec-22,84.08,84.32,84.08,84.32,925
07-Dec-22,82.50,82.50,82.50,82.50,82
21-Nov-22,79.81,81.20,79.81,80.40,241
17-Nov-22,81.68,82.20,81.68,82.20,16521
16-Nov-22,81.28,81.28,81.28,81.28,81
14-Nov-22,83.36,83.36,83.36,83.36,83
11-Nov-22,80.88,84.20,80.88,84.20,67200
10-Nov-22,79.17,79.66,79.17,79.66,11924
08-Nov-22,76.32,76.32,76.32,76.32,381
07-Nov-22,75.57,75.57,75.57,75.57,831
04-Nov-22,72.50,73.36,72.50,73.36,509
03-Nov-22,72.09,72.16,72.09,72.16,1153
31-Oct-22,76.30,76.30,75.52,75.52,990
27-Oct-22,76.30,76.30,76.30,76.30,76300
26-Oct-22,72.23,77.41,72.23,76.30,53181
25-Oct-22,84.90,84.90,66.65,72.24,186628
24-Oct-22,85.27,85.27,84.90,84.90,255
14-Oct-22,77.13,77.13,77.13,77.13,77
05-Oct-22,75.50,76.65,75.50,76.65,1598
04-Oct-22,72.70,75.12,72.70,75.12,520
03-Oct-22,69.00,70.98,69.00,70.98,901
30-Sep-22,70.77,70.77,70.77,70.77,2972
*exoneração de responsabilidade e termos de uso