ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: XRXB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20240,29%0,2171,7571,7571,7571,75711
20/05/2024-1,24%-0,9071,5471,8971,5471,892153
15/05/20246,80%4,6172,4472,0372,0372,4415K8
08/05/20240,21%0,1467,8367,8367,8367,837K1
06/05/2024-0,84%-0,5767,6967,6967,6967,69671
03/05/2024-2,75%-1,9368,2668,6768,2668,675K7
30/04/2024-4,50%-3,3170,1973,5070,1973,503553
29/04/2024-0,89%-0,6673,5073,5073,5073,50731
24/04/2024-14,88%-12,9674,1674,9973,6875,6816K24
12/04/20240,73%0,6387,1287,1287,1287,12871
11/04/20240,00%0,0086,4986,4986,4986,499511
10/04/2024-2,93%-2,6186,4986,4986,4986,499511
03/04/20240,00%0,0089,1089,1089,1089,104451
01/04/20240,71%0,6389,1089,1089,1089,10891
28/03/20242,08%1,8088,4788,4788,4788,479K1
27/03/2024-1,23%-1,0886,6786,6786,6786,67861
26/03/20243,24%2,7587,7587,7587,7587,75871
20/03/20241,91%1,5985,0085,0085,0085,002551
19/03/20240,16%0,1383,4183,4183,4183,4150K3
14/03/20240,04%0,0383,2883,2883,2883,288K1
06/03/2024-12,37%-11,7583,2583,2583,2583,253332
01/03/20243,38%3,1195,0095,0095,0095,00951
22/02/20240,29%0,2791,8991,8991,8991,89911
20/02/2024-3,56%-3,3891,6291,6291,6291,624K1
31/01/2024-1,68%-1,6295,0095,0095,0095,00951
30/01/20241,18%1,1396,6296,6296,6296,622K1
29/01/20242,61%2,4395,4995,5095,4995,501902
26/01/20243,31%2,9893,0692,4392,4393,063702
25/01/20248,90%7,3690,0880,0076,5090,255K12
22/01/20245,40%4,2482,7282,3182,3182,722472
19/01/20241,45%1,1278,4878,4878,4878,483131
18/01/2024-2,01%-1,5977,3677,3677,3677,36771
16/01/2024-0,01%-0,0178,9578,9578,9578,95781
10/01/2024-1,30%-1,0478,9678,9678,9678,961571
09/01/2024-1,23%-1,0080,0080,0080,0080,00801
08/01/20240,85%0,6881,0082,3281,0082,322K3
04/01/20243,17%2,4780,3279,0079,0080,322393
03/01/2024-14,10%-12,7877,8579,9977,8580,556307
27/12/20230,08%0,0790,6390,6390,6390,631811
26/12/2023-0,57%-0,5290,5690,5690,5690,563621
22/12/202321,38%16,0491,0891,2691,0891,262733
19/12/20230,00%0,0075,0475,0475,0475,04751
11/12/202312,13%8,1275,0475,3075,0475,7627K14
27/11/2023-1,23%-0,8366,9266,9266,9266,92661
24/11/20234,23%2,7567,7574,1067,0874,1014K4
13/11/2023-1,07%-0,7065,0065,2065,0065,2027K2
10/11/20230,15%0,1065,7065,7065,7065,70651
07/11/20237,28%4,4565,6065,9065,5065,9029K34
30/10/20230,11%0,0761,1561,1561,1561,155502
27/10/2023-22,28%-17,5161,0860,7260,6561,142K26
31/08/20232,87%2,1978,5977,5177,5178,594K4
22/08/20230,50%0,3876,4076,4076,4076,401521
21/08/20231,20%0,9076,0276,0276,0276,021521
18/08/20238,87%6,1275,1275,4475,1275,448262
07/07/2023-1,17%-0,8269,0069,0069,0069,00691
27/06/20231,45%1,0069,8269,8269,8269,821391
26/06/20231,50%1,0268,8268,8268,8268,823441
23/06/2023-3,69%-2,6067,8067,8067,8067,801K1
05/06/20231,08%0,7570,4070,7770,4070,771412
12/05/2023-0,90%-0,6369,6569,0369,0369,652774
10/05/20230,40%0,2870,2872,1770,2872,19142K5
05/05/20231,54%1,0670,0070,0070,0070,003501
04/05/2023-2,76%-1,9668,9468,0068,0068,943K4
20/04/2023-0,70%-0,5070,9071,4070,9071,401422
14/04/2023-4,05%-3,0171,4071,4071,4071,40711
11/04/2023-0,83%-0,6274,4174,4174,4174,41741
03/04/2023-2,30%-1,7775,0375,0375,0375,03751
29/03/20232,14%1,6176,8076,8076,8076,80761
28/03/2023-0,23%-0,1775,1975,1975,1975,197511
24/03/2023-1,50%-1,1575,3675,3675,3675,363011
23/03/2023-1,40%-1,0976,5176,5176,5176,517651
20/03/2023-9,44%-8,0977,6077,6077,6077,60771
08/02/2023-1,15%-1,0085,6985,6985,6985,69851
06/02/20230,12%0,1086,6986,6986,6986,69861
03/02/202312,82%9,8486,5986,5986,5986,5911K2
18/01/20230,00%0,0076,7576,7576,7576,751531
02/01/20230,08%0,0676,7576,7576,7576,75761
29/12/2022-0,14%-0,1176,6976,6976,6976,69761
28/12/2022-12,38%-10,8576,8076,8076,8076,80761
13/12/20224,78%4,0087,6587,6587,6587,654382
12/12/20220,00%0,0083,6583,6583,6583,651671
09/12/2022-0,79%-0,6783,6583,6583,6583,654181
08/12/20222,21%1,8284,3284,0884,0884,329252
07/12/20222,61%2,1082,5082,5082,5082,50821
21/11/2022-2,19%-1,8080,4079,8179,8181,202413
17/11/20221,13%0,9282,2081,6881,6882,2017K2
16/11/2022-2,50%-2,0881,2881,2881,2881,28811
14/11/2022-1,00%-0,8483,3683,3683,3683,36831
11/11/20225,70%4,5484,2080,8880,8884,2067K4
10/11/20224,38%3,3479,6679,1779,1779,6612K2
08/11/20220,99%0,7576,3276,3276,3276,323811
07/11/20223,01%2,2175,5775,5775,5775,578312
04/11/20221,66%1,2073,3672,5072,5073,365092
03/11/2022-4,45%-3,3672,1672,0972,0972,161K3
31/10/2022-1,02%-0,7875,5276,3075,5276,309903
27/10/20220,00%0,0076,3076,3076,3076,3076K5
26/10/20225,62%4,0676,3072,2372,2377,4153K10
25/10/2022-14,91%-12,6672,2484,9066,6584,90187K37
24/10/202210,07%7,7784,9085,2784,9085,272553
14/10/20220,63%0,4877,1377,1377,1377,13771
05/10/20222,04%1,5376,6575,5075,5076,652K2
04/10/20225,83%4,1475,1272,7072,7075,125204
03/10/20220,30%0,2170,9869,0069,0070,989015
30/09/2022-2,51%-1,8270,7770,7770,7770,773K1
29/09/2022-3,08%-2,3172,5973,1272,0073,129484
27/09/2022-4,07%-3,1874,9078,0874,9078,085302
22/09/2022-7,31%-6,1678,0878,8878,0878,888K2
19/09/2022-1,59%-1,3684,2485,6084,2485,6011K2
16/09/20222,82%2,3585,6085,6085,6085,60851
13/09/2022-1,20%-1,0183,2583,2583,2583,254K1
12/09/2022-4,95%-4,3984,2683,7083,7084,265K4
24/08/2022-7,08%-6,7588,6588,9288,6588,921772
22/08/20220,00%0,0095,4095,4095,4095,401K1
19/08/20226,11%5,4995,4095,6995,4095,691912
08/08/2022-0,60%-0,5489,9190,4589,9190,453604
05/08/2022-0,39%-0,3590,4590,4590,4590,451801
04/08/20223,06%2,7090,8090,8090,8090,801K1
21/07/20228,23%6,7088,1088,1088,1088,1018K2
18/07/20226,77%5,1681,4079,2379,2381,401K3
07/07/2022-0,99%-0,7676,2476,2476,2476,24761
05/07/20220,92%0,7077,0077,0077,0077,00771
30/06/2022-5,80%-4,7076,3077,1576,3077,152303
14/06/20220,00%0,0081,0081,0081,0081,00811
22/04/2022-8,47%-7,5081,0078,0077,0081,00470K63
06/04/2022-1,64%-1,4888,5088,9188,5088,912653
04/04/2022-3,45%-3,2289,9889,8989,8990,009K3
01/04/2022-4,24%-4,1393,2093,2593,1193,259K5
28/03/20220,01%0,0197,3397,3397,3397,731K3
15/03/20224,65%4,3297,3297,3297,3297,32971
14/03/2022-1,02%-0,9693,0093,9693,0093,962803
10/03/20221,26%1,1793,9693,9693,9693,969391
09/03/20220,00%0,0092,7992,7992,7992,79921
08/03/20222,38%2,1692,7990,9390,7292,792K4
07/03/2022--90,6392,5090,6393,006K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito