ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: XRXB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/11/20242,20%1,1051,0051,0051,0051,0010K3
07/11/2024-2,16%-1,1049,9050,7149,9050,718K3
06/11/20243,36%1,6651,0049,4049,3451,00123K14
05/11/20240,28%0,1449,3448,4848,4849,341K2
04/11/20241,65%0,8049,2048,2847,0049,5025K12
01/11/20242,54%1,2048,4047,2047,2048,5012K9
31/10/2024-2,18%-1,0547,2048,2047,0048,205K4
30/10/2024-0,52%-0,2548,2548,8647,0149,3962K26
29/10/2024-14,91%-8,5048,5049,4546,0049,85176K110
24/10/2024-4,23%-2,5257,0057,0057,0057,006K1
22/10/20242,69%1,5659,5259,7059,5259,702383
21/10/20240,00%0,0057,9657,9657,9657,964086
15/10/20242,84%1,6057,9657,9657,9657,961151
14/10/20240,04%0,0256,3656,5856,3656,588472
10/10/2024-1,07%-0,6156,3456,9556,3456,951K11
09/10/2024-0,61%-0,3556,9556,9456,9456,951K2
04/10/20241,87%1,0557,3057,2557,2557,306K5
03/10/2024-0,69%-0,3956,2556,2556,2556,256K1
02/10/20241,14%0,6456,6456,6456,6456,643961
01/10/2024-1,75%-1,0056,0056,0056,0056,006K1
24/09/2024-0,31%-0,1857,0057,0057,0057,006K1
23/09/2024-2,26%-1,3257,1857,1857,1857,181711
20/09/2024-0,93%-0,5558,5058,5058,5058,5012K1
19/09/20240,08%0,0559,0559,0458,8659,057K5
18/09/20241,17%0,6859,0059,0059,0059,006K1
16/09/20243,94%2,2158,3258,3258,3258,325831
12/09/20240,20%0,1156,1156,1156,1156,11561
11/09/2024-6,65%-3,9956,0056,1055,8656,106K7
27/08/2024-0,42%-0,2559,9959,9959,9959,991191
26/08/20244,80%2,7660,2459,5259,5260,482K5
22/08/20242,79%1,5657,4854,8554,8557,501K4
19/08/20240,00%0,0055,9255,9255,9255,921111
16/08/20241,58%0,8755,9256,0055,4456,001K8
15/08/20240,60%0,3355,0559,0054,8059,001683
14/08/2024-1,16%-0,6454,7254,2454,1854,724883
13/08/20243,00%1,6155,3655,4555,3655,453873
12/08/2024-1,56%-0,8553,7554,0053,3554,002K6
09/08/2024-1,89%-1,0554,6055,1454,6055,145503
08/08/2024-0,78%-0,4455,6555,0155,0155,651102
07/08/20240,00%0,0056,0956,0956,0956,09561
06/08/20240,52%0,2956,0954,9054,9056,091663
05/08/2024-4,32%-2,5255,8057,6655,8057,661132
02/08/2024-1,72%-1,0258,3258,0058,0058,326412
01/08/2024-2,94%-1,8059,3459,6559,3459,651182
31/07/20240,49%0,3061,1461,1461,1461,14611
26/07/2024-0,44%-0,2760,8460,8460,8460,84601
25/07/2024-6,43%-4,2061,1161,5560,7761,6791612
23/07/2024-0,52%-0,3465,3165,6565,3165,651302
22/07/2024-1,28%-0,8565,6564,9764,9765,661K4
19/07/2024-1,01%-0,6866,5066,7866,5066,781332
18/07/20243,48%2,2667,1867,6367,1867,632K5
17/07/20241,41%0,9064,9265,2164,9265,405873
16/07/20248,55%5,0464,0261,5161,4464,0225K10
15/07/20240,00%0,0058,9858,9858,9858,983531
12/07/2024-0,25%-0,1558,9858,9858,9858,984712
11/07/20245,40%3,0359,1358,4858,0059,132K5
10/07/2024-4,09%-2,3956,1058,4956,1058,498K14
09/07/2024-4,11%-2,5158,4960,0058,4960,0013K12
08/07/2024-0,64%-0,3961,0067,0061,0067,004K14
05/07/2024-4,08%-2,6161,3964,0061,3964,007K18
04/07/2024-1,43%-0,9364,0064,9364,0064,932K12
03/07/2024-2,35%-1,5664,9366,0064,9366,002K8
02/07/20241,57%1,0366,4966,5066,0066,501K4
01/07/20240,82%0,5365,4664,9364,9265,463K4
28/06/2024-5,90%-4,0764,9368,1564,9368,153K10
25/06/2024-2,60%-1,8469,0070,5069,0070,506K9
24/06/2024-3,25%-2,3870,8470,9170,8470,911412
21/06/20240,00%0,0073,2273,2273,2273,221461
20/06/2024-1,90%-1,4273,2273,8973,2273,895893
19/06/2024-4,75%-3,7274,6474,6474,6474,64741
12/06/20242,16%1,6678,3678,3678,3678,36781
11/06/2024-0,67%-0,5276,7076,7076,7076,70761
10/06/20245,16%3,7977,2277,2277,2277,2211K2
07/06/20242,34%1,6873,4373,4373,4373,4310K1
27/05/20240,00%0,0071,7571,7571,7571,75711
24/05/20240,29%0,2171,7571,7571,7571,75711
20/05/2024-1,24%-0,9071,5471,8971,5471,892153
15/05/20246,80%4,6172,4472,0372,0372,4415K8
08/05/20240,21%0,1467,8367,8367,8367,837K1
06/05/2024-0,84%-0,5767,6967,6967,6967,69671
03/05/2024-2,75%-1,9368,2668,6768,2668,675K7
30/04/2024-4,50%-3,3170,1973,5070,1973,503553
29/04/2024-0,89%-0,6673,5073,5073,5073,50731
24/04/2024-14,88%-12,9674,1674,9973,6875,6816K24
12/04/20240,73%0,6387,1287,1287,1287,12871
11/04/20240,00%0,0086,4986,4986,4986,499511
10/04/2024-2,93%-2,6186,4986,4986,4986,499511
03/04/20240,00%0,0089,1089,1089,1089,104451
01/04/20240,71%0,6389,1089,1089,1089,10891
28/03/20242,08%1,8088,4788,4788,4788,479K1
27/03/2024-1,23%-1,0886,6786,6786,6786,67861
26/03/20243,24%2,7587,7587,7587,7587,75871
20/03/20241,91%1,5985,0085,0085,0085,002551
19/03/20240,16%0,1383,4183,4183,4183,4150K3
14/03/20240,04%0,0383,2883,2883,2883,288K1
06/03/2024-12,37%-11,7583,2583,2583,2583,253332
01/03/20243,38%3,1195,0095,0095,0095,00951
22/02/20240,29%0,2791,8991,8991,8991,89911
20/02/2024-3,56%-3,3891,6291,6291,6291,624K1
31/01/2024-1,68%-1,6295,0095,0095,0095,00951
30/01/20241,18%1,1396,6296,6296,6296,622K1
29/01/20242,61%2,4395,4995,5095,4995,501902
26/01/20243,31%2,9893,0692,4392,4393,063702
25/01/20248,90%7,3690,0880,0076,5090,255K12
22/01/20245,40%4,2482,7282,3182,3182,722472
19/01/20241,45%1,1278,4878,4878,4878,483131
18/01/2024-2,01%-1,5977,3677,3677,3677,36771
16/01/2024-0,01%-0,0178,9578,9578,9578,95781
10/01/2024-1,30%-1,0478,9678,9678,9678,961571
09/01/2024-1,23%-1,0080,0080,0080,0080,00801
08/01/20240,85%0,6881,0082,3281,0082,322K3
04/01/20243,17%2,4780,3279,0079,0080,322393
03/01/2024-14,10%-12,7877,8579,9977,8580,556307
27/12/20230,08%0,0790,6390,6390,6390,631811
26/12/2023-0,57%-0,5290,5690,5690,5690,563621
22/12/202321,38%16,0491,0891,2691,0891,262733
19/12/20230,00%0,0075,0475,0475,0475,04751
11/12/202312,13%8,1275,0475,3075,0475,7627K14
27/11/2023-1,23%-0,8366,9266,9266,9266,92661
24/11/20234,23%2,7567,7574,1067,0874,1014K4
13/11/2023-1,07%-0,7065,0065,2065,0065,2027K2
10/11/20230,15%0,1065,7065,7065,7065,70651
07/11/20237,28%4,4565,6065,9065,5065,9029K34
30/10/20230,11%0,0761,1561,1561,1561,155502
27/10/2023-22,28%-17,5161,0860,7260,6561,142K26
31/08/20232,87%2,1978,5977,5177,5178,594K4
22/08/20230,50%0,3876,4076,4076,4076,401521
21/08/20231,20%0,9076,0276,0276,0276,021521
18/08/20238,87%6,1275,1275,4475,1275,448262
07/07/2023-1,17%-0,8269,0069,0069,0069,00691
27/06/20231,45%1,0069,8269,8269,8269,821391
26/06/20231,50%1,0268,8268,8268,8268,823441
23/06/2023-3,69%-2,6067,8067,8067,8067,801K1
05/06/2023--70,4070,7770,4070,771412


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito