Cotação atual, histórico e gráfico do papel: KORE11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/12/2025 | 1,15% | 0,85 | 74,45 | 73,80 | 73,62 | 74,65 | 2M | 1.452 |
| 29/12/2025 | 0,33% | 0,24 | 73,60 | 73,36 | 73,01 | 74,00 | 2M | 1.921 |
| 26/12/2025 | -0,85% | -0,63 | 73,36 | 73,95 | 73,30 | 74,33 | 3M | 2.216 |
| 23/12/2025 | 0,24% | 0,18 | 73,99 | 73,21 | 73,21 | 73,99 | 2M | 3.845 |
| 22/12/2025 | 2,61% | 1,88 | 73,81 | 72,65 | 72,27 | 73,81 | 2M | 3.115 |
| 19/12/2025 | -0,79% | -0,57 | 71,93 | 72,50 | 71,93 | 73,25 | 4M | 12.364 |
| 18/12/2025 | 1,97% | 1,40 | 72,50 | 71,25 | 71,00 | 72,53 | 3M | 4.940 |
|
|
| 17/12/2025 | 1,12% | 0,79 | 71,10 | 70,31 | 70,31 | 71,50 | 1M | 1.235 |
| 16/12/2025 | -0,80% | -0,57 | 70,31 | 71,15 | 70,31 | 71,39 | 3M | 5.718 |
| 15/12/2025 | 0,90% | 0,63 | 70,88 | 70,25 | 70,25 | 71,15 | 3M | 4.303 |
| 12/12/2025 | 1,17% | 0,81 | 70,25 | 69,45 | 69,15 | 70,25 | 2M | 2.227 |
| 11/12/2025 | 0,20% | 0,14 | 69,44 | 69,28 | 68,98 | 69,82 | 2M | 3.131 |
| 10/12/2025 | 0,06% | 0,04 | 69,30 | 69,26 | 69,14 | 69,60 | 2M | 2.507 |
| 09/12/2025 | 0,60% | 0,41 | 69,26 | 68,85 | 68,85 | 69,70 | 2M | 2.732 |
| 08/12/2025 | 0,00% | 0,00 | 68,85 | 68,86 | 68,52 | 69,15 | 2M | 2.737 |
| 05/12/2025 | -0,04% | -0,03 | 68,85 | 69,00 | 68,70 | 69,15 | 2M | 2.755 |
| 04/12/2025 | 0,32% | 0,22 | 68,88 | 68,66 | 68,24 | 69,00 | 3M | 2.350 |
| 03/12/2025 | 0,97% | 0,66 | 68,66 | 68,00 | 67,82 | 68,70 | 4M | 8.832 |
| 02/12/2025 | -0,29% | -0,20 | 68,00 | 68,20 | 67,70 | 68,87 | 6M | 6.576 |
| 01/12/2025 | -2,42% | -1,69 | 68,20 | 68,45 | 67,31 | 68,63 | 4M | 2.977 |
| 28/11/2025 | 0,59% | 0,41 | 69,89 | 69,48 | 69,16 | 69,89 | 3M | 3.292 |
| 27/11/2025 | 1,12% | 0,77 | 69,48 | 69,19 | 68,60 | 69,49 | 3M | 3.852 |
| 26/11/2025 | -0,35% | -0,24 | 68,71 | 68,95 | 68,71 | 69,20 | 3M | 2.682 |
| 25/11/2025 | -0,07% | -0,05 | 68,95 | 69,00 | 68,70 | 69,00 | 3M | 5.216 |
| 24/11/2025 | 0,36% | 0,25 | 69,00 | 68,75 | 68,15 | 69,29 | 4M | 7.566 |
| 21/11/2025 | 1,10% | 0,75 | 68,75 | 68,01 | 68,01 | 68,75 | 2M | 3.096 |
| 19/11/2025 | -0,21% | -0,14 | 68,00 | 68,15 | 67,71 | 68,22 | 2M | 1.258 |
| 18/11/2025 | 0,34% | 0,23 | 68,14 | 68,00 | 67,96 | 68,27 | 3M | 6.556 |
| 17/11/2025 | -0,82% | -0,56 | 67,91 | 68,50 | 67,76 | 68,83 | 3M | 2.588 |
| 14/11/2025 | 1,59% | 1,07 | 68,47 | 67,60 | 67,60 | 68,84 | 2M | 2.460 |
| 13/11/2025 | -1,84% | -1,26 | 67,40 | 68,66 | 67,30 | 68,66 | 3M | 4.298 |
| 12/11/2025 | 0,44% | 0,30 | 68,66 | 68,98 | 68,18 | 69,00 | 4M | 4.411 |
| 11/11/2025 | 0,92% | 0,62 | 68,36 | 67,80 | 67,80 | 68,50 | 2M | 4.776 |
| 10/11/2025 | -0,50% | -0,34 | 67,74 | 68,08 | 67,70 | 68,38 | 2M | 2.156 |
| 07/11/2025 | 0,04% | 0,03 | 68,08 | 68,05 | 67,81 | 68,37 | 2M | 2.169 |
| 06/11/2025 | -0,04% | -0,03 | 68,05 | 68,08 | 67,80 | 68,41 | 3M | 1.585 |
| 05/11/2025 | 0,19% | 0,13 | 68,08 | 68,39 | 67,95 | 68,40 | 2M | 1.719 |
| 04/11/2025 | -0,10% | -0,07 | 67,95 | 68,02 | 67,40 | 68,75 | 3M | 4.198 |
| 03/11/2025 | -2,94% | -2,06 | 68,02 | 68,63 | 67,52 | 69,00 | 3M | 3.748 |
| 31/10/2025 | 0,44% | 0,31 | 70,08 | 69,99 | 69,50 | 70,10 | 2M | 2.940 |
| 30/10/2025 | -0,89% | -0,63 | 69,77 | 70,40 | 69,19 | 70,59 | 2M | 2.957 |
| 29/10/2025 | 0,16% | 0,11 | 70,40 | 70,29 | 70,13 | 70,60 | 2M | 3.047 |
| 28/10/2025 | 1,58% | 1,09 | 70,29 | 69,20 | 69,12 | 70,29 | 2M | 2.878 |
| 27/10/2025 | -0,14% | -0,10 | 69,20 | 69,40 | 69,02 | 70,00 | 2M | 7.345 |
| 24/10/2025 | 1,17% | 0,80 | 69,30 | 69,00 | 68,64 | 69,93 | 3M | 8.831 |
| 23/10/2025 | -1,01% | -0,70 | 68,50 | 69,18 | 68,50 | 69,45 | 3M | 7.590 |
| 22/10/2025 | -0,36% | -0,25 | 69,20 | 69,45 | 69,20 | 69,45 | 1M | 2.766 |
| 21/10/2025 | 0,62% | 0,43 | 69,45 | 69,19 | 69,17 | 69,55 | 2M | 4.959 |
| 20/10/2025 | 0,01% | 0,01 | 69,02 | 69,01 | 68,90 | 69,57 | 2M | 6.173 |
| 17/10/2025 | -0,50% | -0,35 | 69,01 | 69,65 | 69,01 | 69,96 | 2M | 6.974 |
| 16/10/2025 | -0,77% | -0,54 | 69,36 | 69,25 | 69,21 | 69,83 | 2M | 4.089 |
| 15/10/2025 | 1,30% | 0,90 | 69,90 | 69,05 | 69,05 | 69,90 | 2M | 4.188 |
| 14/10/2025 | 0,10% | 0,07 | 69,00 | 69,00 | 68,82 | 69,05 | 1M | 2.139 |
| 13/10/2025 | -0,49% | -0,34 | 68,93 | 69,27 | 68,81 | 69,27 | 1M | 3.647 |
| 10/10/2025 | 0,68% | 0,47 | 69,27 | 68,80 | 68,80 | 69,86 | 2M | 4.074 |
| 09/10/2025 | -0,17% | -0,12 | 68,80 | 68,92 | 68,48 | 69,41 | 2M | 2.103 |
| 08/10/2025 | -0,51% | -0,35 | 68,92 | 69,50 | 68,90 | 69,61 | 1M | 3.204 |
| 07/10/2025 | 0,83% | 0,57 | 69,27 | 68,89 | 68,77 | 69,67 | 3M | 4.335 |
| 06/10/2025 | -0,22% | -0,15 | 68,70 | 68,85 | 68,60 | 69,68 | 2M | 4.875 |
| 03/10/2025 | -0,22% | -0,15 | 68,85 | 69,00 | 68,52 | 69,49 | 3M | 5.320 |
| 02/10/2025 | -0,58% | -0,40 | 69,00 | 69,71 | 68,02 | 69,71 | 4M | 7.486 |
| 01/10/2025 | -4,54% | -3,30 | 69,40 | 70,83 | 69,39 | 70,83 | 4M | 6.226 |
| 30/09/2025 | -0,23% | -0,17 | 72,70 | 72,87 | 72,00 | 73,25 | 3M | 1.829 |
| 29/09/2025 | 0,58% | 0,42 | 72,87 | 72,45 | 72,20 | 72,90 | 2M | 1.141 |
| 26/09/2025 | 1,36% | 0,97 | 72,45 | 72,70 | 71,85 | 72,70 | 2M | 1.941 |
| 25/09/2025 | 0,11% | 0,08 | 71,48 | 72,78 | 70,85 | 72,78 | 3M | 2.666 |
| 24/09/2025 | 0,20% | 0,14 | 71,40 | 71,15 | 71,00 | 72,93 | 3M | 2.813 |
| 23/09/2025 | -0,20% | -0,14 | 71,26 | 71,40 | 70,64 | 71,67 | 3M | 6.858 |
| 22/09/2025 | -0,42% | -0,30 | 71,40 | 71,69 | 70,81 | 71,70 | 3M | 1.998 |
| 19/09/2025 | 1,85% | 1,30 | 71,70 | 70,50 | 70,50 | 71,70 | 3M | 1.671 |
| 18/09/2025 | -1,81% | -1,30 | 70,40 | 71,65 | 70,40 | 71,70 | 2M | 2.397 |
| 17/09/2025 | 1,93% | 1,36 | 71,70 | 70,50 | 70,07 | 71,83 | 2M | 1.920 |
| 16/09/2025 | 0,56% | 0,39 | 70,34 | 70,00 | 69,95 | 70,41 | 3M | 2.165 |
| 15/09/2025 | 0,68% | 0,47 | 69,95 | 69,50 | 69,49 | 70,14 | 2M | 1.418 |
| 12/09/2025 | 0,33% | 0,23 | 69,48 | 69,48 | 68,90 | 69,63 | 2M | 2.499 |
| 11/09/2025 | -0,36% | -0,25 | 69,25 | 69,85 | 69,23 | 69,85 | 2M | 2.652 |
| 10/09/2025 | 0,10% | 0,07 | 69,50 | 69,89 | 69,35 | 70,19 | 4M | 3.968 |
| 09/09/2025 | -0,80% | -0,56 | 69,43 | 69,90 | 68,81 | 69,98 | 2M | 2.097 |
| 08/09/2025 | 4,15% | 2,79 | 69,99 | 67,01 | 67,01 | 70,00 | 4M | 4.416 |
| 05/09/2025 | 1,02% | 0,68 | 67,20 | 66,52 | 66,35 | 67,28 | 2M | 4.562 |
| 04/09/2025 | 0,00% | 0,00 | 66,52 | 66,52 | 66,26 | 66,52 | 2M | 1.424 |
| 03/09/2025 | 1,06% | 0,70 | 66,52 | 66,00 | 65,90 | 66,55 | 2M | 3.328 |
| 02/09/2025 | -2,18% | -1,47 | 65,82 | 67,34 | 65,71 | 67,52 | 4M | 8.440 |
| 01/09/2025 | -4,43% | -3,12 | 67,29 | 68,88 | 67,00 | 68,88 | 6M | 4.688 |
| 29/08/2025 | 0,21% | 0,15 | 70,41 | 70,30 | 70,01 | 70,67 | 3M | 4.242 |
| 28/08/2025 | -0,13% | -0,09 | 70,26 | 70,25 | 70,20 | 70,65 | 3M | 3.744 |
| 27/08/2025 | -0,21% | -0,15 | 70,35 | 70,32 | 70,10 | 70,68 | 2M | 3.075 |
| 26/08/2025 | 0,79% | 0,55 | 70,50 | 70,14 | 69,97 | 70,50 | 1M | 1.253 |
| 25/08/2025 | -0,55% | -0,39 | 69,95 | 70,34 | 69,94 | 70,45 | 4M | 1.781 |
| 22/08/2025 | 0,47% | 0,33 | 70,34 | 70,12 | 69,75 | 70,43 | 3M | 5.055 |
| 21/08/2025 | 0,01% | 0,01 | 70,01 | 70,00 | 69,70 | 70,46 | 3M | 3.062 |
| 20/08/2025 | -0,40% | -0,28 | 70,00 | 70,30 | 68,91 | 70,46 | 2M | 1.704 |
| 19/08/2025 | 0,09% | 0,06 | 70,28 | 70,20 | 70,16 | 70,52 | 2M | 3.106 |
| 18/08/2025 | -0,37% | -0,26 | 70,22 | 70,50 | 69,50 | 70,59 | 2M | 2.667 |
| 15/08/2025 | 0,61% | 0,43 | 70,48 | 70,20 | 70,00 | 70,50 | 2M | 1.968 |
| 14/08/2025 | 0,30% | 0,21 | 70,05 | 70,03 | 69,55 | 70,44 | 2M | 1.838 |
| 13/08/2025 | -0,07% | -0,05 | 69,84 | 70,02 | 69,00 | 70,43 | 3M | 2.678 |
| 12/08/2025 | -0,81% | -0,57 | 69,89 | 70,42 | 69,36 | 70,55 | 2M | 4.197 |
| 11/08/2025 | 1,40% | 0,97 | 70,46 | 68,95 | 68,95 | 70,71 | 3M | 2.510 |
| 08/08/2025 | 2,19% | 1,49 | 69,49 | 68,25 | 68,00 | 69,49 | 3M | 2.578 |
| 07/08/2025 | -0,61% | -0,42 | 68,00 | 68,40 | 68,00 | 68,50 | 3M | 4.725 |
| 06/08/2025 | 0,60% | 0,41 | 68,42 | 68,10 | 68,01 | 68,50 | 3M | 3.888 |
| 05/08/2025 | -1,43% | -0,99 | 68,01 | 68,30 | 68,01 | 69,10 | 3M | 3.961 |
| 04/08/2025 | -0,98% | -0,68 | 69,00 | 69,68 | 68,01 | 69,68 | 7M | 8.276 |
| 01/08/2025 | -4,70% | -3,44 | 69,68 | 72,50 | 69,22 | 72,50 | 6M | 4.313 |
| 31/07/2025 | -1,46% | -1,08 | 73,12 | 74,20 | 73,00 | 74,82 | 3M | 2.412 |
| 30/07/2025 | 0,37% | 0,27 | 74,20 | 73,75 | 73,71 | 74,20 | 2M | 976 |
| 29/07/2025 | 0,64% | 0,47 | 73,93 | 73,50 | 73,34 | 73,93 | 2M | 2.337 |
| 28/07/2025 | 2,03% | 1,46 | 73,46 | 72,00 | 71,90 | 73,46 | 3M | 1.681 |
| 25/07/2025 | 1,55% | 1,10 | 72,00 | 71,39 | 71,03 | 72,00 | 2M | 1.378 |
| 24/07/2025 | 0,14% | 0,10 | 70,90 | 70,80 | 70,80 | 71,34 | 2M | 1.104 |
| 23/07/2025 | -1,23% | -0,88 | 70,80 | 71,71 | 70,27 | 72,00 | 4M | 3.074 |
| 22/07/2025 | -1,06% | -0,77 | 71,68 | 72,40 | 71,35 | 72,99 | 4M | 6.202 |
| 21/07/2025 | -3,39% | -2,54 | 72,45 | 75,00 | 72,40 | 75,17 | 4M | 4.077 |
| 18/07/2025 | -0,73% | -0,55 | 74,99 | 75,70 | 74,99 | 75,80 | 3M | 1.984 |
| 17/07/2025 | -2,18% | -1,68 | 75,54 | 77,79 | 75,50 | 77,79 | 5M | 7.950 |
| 16/07/2025 | -1,38% | -1,08 | 77,22 | 78,80 | 76,67 | 78,80 | 4M | 2.334 |
| 15/07/2025 | -0,89% | -0,70 | 78,30 | 78,90 | 77,80 | 79,00 | 3M | 1.914 |
| 14/07/2025 | -1,13% | -0,90 | 79,00 | 80,10 | 78,80 | 80,10 | 2M | 2.023 |
| 11/07/2025 | 0,09% | 0,07 | 79,90 | 80,00 | 79,52 | 80,00 | 2M | 3.174 |
| 10/07/2025 | -0,56% | -0,45 | 79,83 | 80,24 | 79,76 | 80,43 | 2M | 1.497 |
| 09/07/2025 | -0,16% | -0,13 | 80,28 | 80,40 | 80,20 | 80,70 | 1M | 1.016 |
| 08/07/2025 | -0,67% | -0,54 | 80,41 | 80,90 | 80,35 | 80,95 | 2M | 3.142 |
| 07/07/2025 | 0,48% | 0,39 | 80,95 | 80,60 | 80,60 | 81,10 | 954K | 944 |
| 04/07/2025 | 0,19% | 0,15 | 80,56 | 80,45 | 80,36 | 80,79 | 930K | 1.076 |
| 03/07/2025 | -1,64% | -1,34 | 80,41 | 81,70 | 80,40 | 81,70 | 3M | 4.533 |
| 02/07/2025 | 1,93% | 1,55 | 81,75 | 80,31 | 80,31 | 81,81 | 3M | 8.339 |
| 01/07/2025 | -2,91% | -2,40 | 80,20 | 82,00 | 80,15 | 82,00 | 4M | 4.912 |
| 27/06/2025 | 1,69% | 1,37 | 82,60 | 82,00 | 81,48 | 82,60 | 2M | 2.418 |
| 26/06/2025 | -0,21% | -0,17 | 81,23 | 81,40 | 81,05 | 81,90 | 2M | 5.308 |
| 25/06/2025 | -0,25% | -0,20 | 81,40 | 82,31 | 81,10 | 82,34 | 2M | 3.419 |
| 24/06/2025 | -1,05% | -0,87 | 81,60 | 82,47 | 81,60 | 82,76 | 2M | 4.600 |
| 23/06/2025 | 0,98% | 0,80 | 82,47 | 82,10 | 81,67 | 82,65 | 2M | 960 |
| 20/06/2025 | - | - | 81,67 | 82,19 | 81,51 | 82,19 | 1M | 1.990 |
Date,Open,High,Low,Close,Volume
30-Dec-25,73.80,74.65,73.62,74.45,2276690
29-Dec-25,73.36,74.00,73.01,73.60,1907676
26-Dec-25,73.95,74.33,73.30,73.36,2527269
23-Dec-25,73.21,73.99,73.21,73.99,2256475
22-Dec-25,72.65,73.81,72.27,73.81,2381146
19-Dec-25,72.50,73.25,71.93,71.93,3541701
18-Dec-25,71.25,72.53,71.00,72.50,3138438
17-Dec-25,70.31,71.50,70.31,71.10,1452044
16-Dec-25,71.15,71.39,70.31,70.31,3123870
15-Dec-25,70.25,71.15,70.25,70.88,3009537
12-Dec-25,69.45,70.25,69.15,70.25,2409391
11-Dec-25,69.28,69.82,68.98,69.44,2006285
10-Dec-25,69.26,69.60,69.14,69.30,1756721
09-Dec-25,68.85,69.70,68.85,69.26,2427256
08-Dec-25,68.86,69.15,68.52,68.85,2355268
05-Dec-25,69.00,69.15,68.70,68.85,1868623
04-Dec-25,68.66,69.00,68.24,68.88,3334543
03-Dec-25,68.00,68.70,67.82,68.66,3635805
02-Dec-25,68.20,68.87,67.70,68.00,5677398
01-Dec-25,68.45,68.63,67.31,68.20,4252650
28-Nov-25,69.48,69.89,69.16,69.89,3428517
27-Nov-25,69.19,69.49,68.60,69.48,2530811
26-Nov-25,68.95,69.20,68.71,68.71,3253969
25-Nov-25,69.00,69.00,68.70,68.95,2931711
24-Nov-25,68.75,69.29,68.15,69.00,3983891
21-Nov-25,68.01,68.75,68.01,68.75,2248631
19-Nov-25,68.15,68.22,67.71,68.00,1715115
18-Nov-25,68.00,68.27,67.96,68.14,2579438
17-Nov-25,68.50,68.83,67.76,67.91,2681180
14-Nov-25,67.60,68.84,67.60,68.47,2115240
13-Nov-25,68.66,68.66,67.30,67.40,3206905
12-Nov-25,68.98,69.00,68.18,68.66,4193273
11-Nov-25,67.80,68.50,67.80,68.36,1775484
10-Nov-25,68.08,68.38,67.70,67.74,2461237
07-Nov-25,68.05,68.37,67.81,68.08,1762254
06-Nov-25,68.08,68.41,67.80,68.05,2691191
05-Nov-25,68.39,68.40,67.95,68.08,1781693
04-Nov-25,68.02,68.75,67.40,67.95,2717435
03-Nov-25,68.63,69.00,67.52,68.02,3454364
31-Oct-25,69.99,70.10,69.50,70.08,2070497
30-Oct-25,70.40,70.59,69.19,69.77,2029917
29-Oct-25,70.29,70.60,70.13,70.40,1637875
28-Oct-25,69.20,70.29,69.12,70.29,1681500
27-Oct-25,69.40,70.00,69.02,69.20,2478447
24-Oct-25,69.00,69.93,68.64,69.30,3112060
23-Oct-25,69.18,69.45,68.50,68.50,2866827
22-Oct-25,69.45,69.45,69.20,69.20,1457411
21-Oct-25,69.19,69.55,69.17,69.45,1765157
20-Oct-25,69.01,69.57,68.90,69.02,2116637
17-Oct-25,69.65,69.96,69.01,69.01,1795866
16-Oct-25,69.25,69.83,69.21,69.36,1526156
15-Oct-25,69.05,69.90,69.05,69.90,1892043
14-Oct-25,69.00,69.05,68.82,69.00,1062153
13-Oct-25,69.27,69.27,68.81,68.93,1433808
10-Oct-25,68.80,69.86,68.80,69.27,1802697
09-Oct-25,68.92,69.41,68.48,68.80,1663314
08-Oct-25,69.50,69.61,68.90,68.92,1242841
07-Oct-25,68.89,69.67,68.77,69.27,2525482
06-Oct-25,68.85,69.68,68.60,68.70,1900652
03-Oct-25,69.00,69.49,68.52,68.85,2898495
02-Oct-25,69.71,69.71,68.02,69.00,3624869
01-Oct-25,70.83,70.83,69.39,69.40,3872477
30-Sep-25,72.87,73.25,72.00,72.70,2550797
29-Sep-25,72.45,72.90,72.20,72.87,1784630
26-Sep-25,72.70,72.70,71.85,72.45,1695206
25-Sep-25,72.78,72.78,70.85,71.48,3161929
24-Sep-25,71.15,72.93,71.00,71.40,2554510
23-Sep-25,71.40,71.67,70.64,71.26,2741992
22-Sep-25,71.69,71.70,70.81,71.40,2777320
19-Sep-25,70.50,71.70,70.50,71.70,2506589
18-Sep-25,71.65,71.70,70.40,70.40,1846620
17-Sep-25,70.50,71.83,70.07,71.70,1886979
16-Sep-25,70.00,70.41,69.95,70.34,2722764
15-Sep-25,69.50,70.14,69.49,69.95,1625640
12-Sep-25,69.48,69.63,68.90,69.48,2270520
11-Sep-25,69.85,69.85,69.23,69.25,2022871
10-Sep-25,69.89,70.19,69.35,69.50,3845292
09-Sep-25,69.90,69.98,68.81,69.43,2251462
08-Sep-25,67.01,70.00,67.01,69.99,3800629
05-Sep-25,66.52,67.28,66.35,67.20,2320660
04-Sep-25,66.52,66.52,66.26,66.52,1765895
03-Sep-25,66.00,66.55,65.90,66.52,2117910
02-Sep-25,67.34,67.52,65.71,65.82,4484367
01-Sep-25,68.88,68.88,67.00,67.29,6004598
29-Aug-25,70.30,70.67,70.01,70.41,3093276
28-Aug-25,70.25,70.65,70.20,70.26,2614093
27-Aug-25,70.32,70.68,70.10,70.35,2036615
26-Aug-25,70.14,70.50,69.97,70.50,1009331
25-Aug-25,70.34,70.45,69.94,69.95,3827276
22-Aug-25,70.12,70.43,69.75,70.34,2551944
21-Aug-25,70.00,70.46,69.70,70.01,2718392
20-Aug-25,70.30,70.46,68.91,70.00,2310390
19-Aug-25,70.20,70.52,70.16,70.28,2067818
18-Aug-25,70.50,70.59,69.50,70.22,1783920
15-Aug-25,70.20,70.50,70.00,70.48,1517348
14-Aug-25,70.03,70.44,69.55,70.05,2332761
13-Aug-25,70.02,70.43,69.00,69.84,3042804
12-Aug-25,70.42,70.55,69.36,69.89,2345673
11-Aug-25,68.95,70.71,68.95,70.46,3070241
08-Aug-25,68.25,69.49,68.00,69.49,2767645
07-Aug-25,68.40,68.50,68.00,68.00,2976118
06-Aug-25,68.10,68.50,68.01,68.42,3111950
05-Aug-25,68.30,69.10,68.01,68.01,3211838
04-Aug-25,69.68,69.68,68.01,69.00,6962456
01-Aug-25,72.50,72.50,69.22,69.68,5671267
31-Jul-25,74.20,74.82,73.00,73.12,3337460
30-Jul-25,73.75,74.20,73.71,74.20,2388844
29-Jul-25,73.50,73.93,73.34,73.93,2104279
28-Jul-25,72.00,73.46,71.90,73.46,3456922
25-Jul-25,71.39,72.00,71.03,72.00,2145952
24-Jul-25,70.80,71.34,70.80,70.90,2448975
23-Jul-25,71.71,72.00,70.27,70.80,3650315
22-Jul-25,72.40,72.99,71.35,71.68,4150067
21-Jul-25,75.00,75.17,72.40,72.45,4205791
18-Jul-25,75.70,75.80,74.99,74.99,2685836
17-Jul-25,77.79,77.79,75.50,75.54,5057690
16-Jul-25,78.80,78.80,76.67,77.22,3666775
15-Jul-25,78.90,79.00,77.80,78.30,2832719
14-Jul-25,80.10,80.10,78.80,79.00,2127553
11-Jul-25,80.00,80.00,79.52,79.90,2135595
10-Jul-25,80.24,80.43,79.76,79.83,1804409
09-Jul-25,80.40,80.70,80.20,80.28,1214286
08-Jul-25,80.90,80.95,80.35,80.41,1664213
07-Jul-25,80.60,81.10,80.60,80.95,953572
04-Jul-25,80.45,80.79,80.36,80.56,930472
03-Jul-25,81.70,81.70,80.40,80.41,2699089
02-Jul-25,80.31,81.81,80.31,81.75,3336496
01-Jul-25,82.00,82.00,80.15,80.20,4298056
27-Jun-25,82.00,82.60,81.48,82.60,2165169
26-Jun-25,81.40,81.90,81.05,81.23,1701367
25-Jun-25,82.31,82.34,81.10,81.40,1523605
24-Jun-25,82.47,82.76,81.60,81.60,2221902
23-Jun-25,82.10,82.65,81.67,82.47,1778785
20-Jun-25,82.19,82.19,81.51,81.67,1398483
*exoneração de responsabilidade e termos de uso