Cotação atual, histórico e gráfico do papel: KORE11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/04/2025 | 0,52% | 0,44 | 85,54 | 85,10 | 85,00 | 85,73 | 1M | 1.443 |
| 28/04/2025 | 0,25% | 0,21 | 85,10 | 84,89 | 84,60 | 85,41 | 2M | 4.654 |
| 25/04/2025 | -0,05% | -0,04 | 84,89 | 84,80 | 84,51 | 84,99 | 1M | 3.024 |
| 24/04/2025 | 0,70% | 0,59 | 84,93 | 84,34 | 84,06 | 84,95 | 1M | 2.159 |
| 23/04/2025 | 1,60% | 1,33 | 84,34 | 83,50 | 82,62 | 84,34 | 3M | 1.687 |
| 22/04/2025 | -0,97% | -0,81 | 83,01 | 83,45 | 82,31 | 84,82 | 2M | 4.389 |
| 17/04/2025 | -0,17% | -0,14 | 83,82 | 84,20 | 83,20 | 84,21 | 2M | 2.195 |
|
|
| 16/04/2025 | -0,19% | -0,16 | 83,96 | 84,33 | 83,61 | 84,49 | 1M | 1.742 |
| 15/04/2025 | 1,98% | 1,63 | 84,12 | 82,53 | 82,53 | 84,54 | 2M | 2.022 |
| 14/04/2025 | -0,06% | -0,05 | 82,49 | 82,54 | 81,71 | 83,14 | 2M | 3.736 |
| 11/04/2025 | 0,30% | 0,25 | 82,54 | 82,20 | 81,73 | 82,54 | 2M | 4.594 |
| 10/04/2025 | 0,51% | 0,42 | 82,29 | 82,28 | 82,00 | 83,57 | 2M | 5.061 |
| 09/04/2025 | -0,96% | -0,79 | 81,87 | 82,65 | 81,56 | 82,65 | 2M | 2.729 |
| 08/04/2025 | -0,37% | -0,31 | 82,66 | 82,97 | 81,61 | 83,76 | 2M | 2.108 |
| 07/04/2025 | -0,71% | -0,59 | 82,97 | 83,01 | 81,60 | 83,56 | 2M | 1.977 |
| 04/04/2025 | -2,02% | -1,72 | 83,56 | 85,49 | 83,02 | 85,49 | 2M | 4.715 |
| 03/04/2025 | 1,34% | 1,13 | 85,28 | 84,41 | 83,70 | 85,50 | 3M | 1.394 |
| 02/04/2025 | 0,54% | 0,45 | 84,15 | 84,40 | 83,54 | 85,77 | 5M | 3.506 |
| 01/04/2025 | -1,65% | -1,40 | 83,70 | 84,00 | 82,99 | 84,47 | 1M | 859 |
| 31/03/2025 | 1,31% | 1,10 | 85,10 | 84,00 | 84,00 | 85,40 | 2M | 609 |
| 28/03/2025 | -0,14% | -0,12 | 84,00 | 84,64 | 83,59 | 84,88 | 3M | 1.512 |
| 27/03/2025 | 0,66% | 0,55 | 84,12 | 83,67 | 83,67 | 84,80 | 2M | 1.269 |
| 26/03/2025 | 1,69% | 1,39 | 83,57 | 82,97 | 82,31 | 84,48 | 3M | 3.709 |
| 25/03/2025 | -1,92% | -1,61 | 82,18 | 83,80 | 81,74 | 83,80 | 3M | 3.711 |
| 24/03/2025 | 0,47% | 0,39 | 83,79 | 83,39 | 81,61 | 84,00 | 3M | 1.498 |
| 21/03/2025 | 0,47% | 0,39 | 83,40 | 83,01 | 83,01 | 83,47 | 2M | 1.068 |
| 20/03/2025 | -1,17% | -0,98 | 83,01 | 83,50 | 82,31 | 84,00 | 2M | 3.815 |
| 19/03/2025 | 2,43% | 1,99 | 83,99 | 82,00 | 81,02 | 83,99 | 2M | 3.446 |
| 18/03/2025 | 0,37% | 0,30 | 82,00 | 81,70 | 81,40 | 82,00 | 2M | 3.115 |
| 17/03/2025 | 0,86% | 0,70 | 81,70 | 81,10 | 80,99 | 81,71 | 1M | 1.343 |
| 14/03/2025 | 0,81% | 0,65 | 81,00 | 80,70 | 80,37 | 81,53 | 2M | 2.925 |
| 13/03/2025 | 0,20% | 0,16 | 80,35 | 80,20 | 79,90 | 80,51 | 878K | 799 |
| 12/03/2025 | 0,49% | 0,39 | 80,19 | 80,03 | 79,84 | 80,28 | 604K | 333 |
| 11/03/2025 | -0,16% | -0,13 | 79,80 | 79,86 | 79,08 | 80,13 | 1M | 1.207 |
| 10/03/2025 | -0,83% | -0,67 | 79,93 | 80,45 | 79,70 | 80,45 | 1M | 3.711 |
| 07/03/2025 | -0,98% | -0,80 | 80,60 | 81,00 | 79,15 | 81,00 | 3M | 3.892 |
| 06/03/2025 | 7,53% | 5,70 | 81,40 | 76,15 | 76,15 | 81,40 | 4M | 1.786 |
| 05/03/2025 | -2,25% | -1,74 | 75,70 | 76,09 | 75,46 | 76,16 | 1M | 899 |
| 28/02/2025 | -0,68% | -0,53 | 77,44 | 77,97 | 76,65 | 79,26 | 4M | 3.627 |
| 27/02/2025 | 2,34% | 1,78 | 77,97 | 76,19 | 75,76 | 78,01 | 2M | 3.254 |
| 26/02/2025 | 0,29% | 0,22 | 76,19 | 75,98 | 75,75 | 76,41 | 2M | 4.094 |
| 25/02/2025 | -0,37% | -0,28 | 75,97 | 76,25 | 75,75 | 76,47 | 2M | 1.787 |
| 24/02/2025 | 1,46% | 1,10 | 76,25 | 75,15 | 74,00 | 76,25 | 2M | 2.017 |
| 21/02/2025 | 0,20% | 0,15 | 75,15 | 75,90 | 74,59 | 76,00 | 2M | 3.646 |
| 20/02/2025 | 1,01% | 0,75 | 75,00 | 74,25 | 73,50 | 75,98 | 3M | 4.429 |
| 19/02/2025 | 1,67% | 1,22 | 74,25 | 73,03 | 73,03 | 74,40 | 2M | 2.424 |
| 18/02/2025 | 1,15% | 0,83 | 73,03 | 72,20 | 72,20 | 73,47 | 3M | 4.809 |
| 17/02/2025 | -0,28% | -0,20 | 72,20 | 72,40 | 71,64 | 72,40 | 3M | 2.842 |
| 14/02/2025 | 2,22% | 1,57 | 72,40 | 70,83 | 70,78 | 72,40 | 4M | 6.693 |
| 13/02/2025 | -0,85% | -0,61 | 70,83 | 71,43 | 70,81 | 71,94 | 3M | 6.615 |
| 12/02/2025 | -0,50% | -0,36 | 71,44 | 71,80 | 71,20 | 72,13 | 2M | 4.386 |
| 11/02/2025 | -0,33% | -0,24 | 71,80 | 72,06 | 71,51 | 72,56 | 2M | 3.301 |
| 10/02/2025 | 0,61% | 0,44 | 72,04 | 72,43 | 71,77 | 72,68 | 2M | 2.817 |
| 07/02/2025 | -0,21% | -0,15 | 71,60 | 71,84 | 71,51 | 72,10 | 3M | 4.567 |
| 06/02/2025 | -0,35% | -0,25 | 71,75 | 72,00 | 71,56 | 72,88 | 2M | 2.502 |
| 05/02/2025 | -0,11% | -0,08 | 72,00 | 72,08 | 71,88 | 72,56 | 3M | 1.026 |
| 04/02/2025 | 0,80% | 0,57 | 72,08 | 71,80 | 71,50 | 73,48 | 5M | 4.797 |
| 03/02/2025 | -4,53% | -3,39 | 71,51 | 73,65 | 71,50 | 73,65 | 3M | 2.840 |
| 31/01/2025 | 2,74% | 2,00 | 74,90 | 73,00 | 73,00 | 74,90 | 2M | 4.351 |
| 30/01/2025 | -0,11% | -0,08 | 72,90 | 72,87 | 72,40 | 73,94 | 2M | 2.913 |
| 29/01/2025 | 0,73% | 0,53 | 72,98 | 72,45 | 72,45 | 73,42 | 2M | 4.024 |
| 28/01/2025 | -2,78% | -2,07 | 72,45 | 74,98 | 72,00 | 74,98 | 3M | 4.435 |
| 27/01/2025 | -1,04% | -0,78 | 74,52 | 75,30 | 74,45 | 75,58 | 3M | 3.376 |
| 24/01/2025 | -0,69% | -0,52 | 75,30 | 75,82 | 75,18 | 75,82 | 2M | 924 |
| 23/01/2025 | 0,01% | 0,01 | 75,82 | 75,81 | 75,50 | 76,29 | 2M | 760 |
| 22/01/2025 | -1,16% | -0,89 | 75,81 | 76,20 | 75,55 | 76,70 | 2M | 4.877 |
| 21/01/2025 | -2,71% | -2,14 | 76,70 | 78,77 | 76,02 | 78,77 | 2M | 3.317 |
| 20/01/2025 | 0,95% | 0,74 | 78,84 | 78,10 | 76,42 | 78,86 | 4M | 2.790 |
| 17/01/2025 | -1,75% | -1,39 | 78,10 | 79,08 | 77,00 | 79,32 | 2M | 1.946 |
| 16/01/2025 | -0,44% | -0,35 | 79,49 | 79,84 | 79,31 | 80,38 | 1M | 839 |
| 15/01/2025 | 0,88% | 0,70 | 79,84 | 79,30 | 78,93 | 79,84 | 1M | 1.046 |
| 14/01/2025 | 0,15% | 0,12 | 79,14 | 79,02 | 78,76 | 79,80 | 2M | 1.318 |
| 13/01/2025 | -1,21% | -0,97 | 79,02 | 79,99 | 78,63 | 80,25 | 1M | 1.187 |
| 10/01/2025 | 0,92% | 0,73 | 79,99 | 80,07 | 77,50 | 80,20 | 2M | 3.269 |
| 09/01/2025 | -1,23% | -0,99 | 79,26 | 80,25 | 79,01 | 81,85 | 2M | 1.265 |
| 08/01/2025 | -1,41% | -1,15 | 80,25 | 81,40 | 80,25 | 81,45 | 1M | 1.549 |
| 07/01/2025 | -0,06% | -0,05 | 81,40 | 80,90 | 80,90 | 81,45 | 1M | 4.911 |
| 06/01/2025 | 1,55% | 1,24 | 81,45 | 80,70 | 80,21 | 81,60 | 2M | 2.000 |
| 03/01/2025 | -0,36% | -0,29 | 80,21 | 80,49 | 79,09 | 80,80 | 2M | 2.786 |
| 02/01/2025 | -3,59% | -3,00 | 80,50 | 82,25 | 80,29 | 82,25 | 1M | 1.123 |
| 30/12/2024 | 2,45% | 2,00 | 83,50 | 81,50 | 81,29 | 83,50 | 1M | 523 |
| 27/12/2024 | 0,37% | 0,30 | 81,50 | 82,01 | 80,42 | 82,01 | 2M | 2.972 |
| 26/12/2024 | 0,69% | 0,56 | 81,20 | 80,64 | 79,26 | 83,65 | 4M | 836 |
| 23/12/2024 | 6,08% | 4,62 | 80,64 | 76,02 | 76,02 | 81,50 | 3M | 5.811 |
| 20/12/2024 | 0,56% | 0,42 | 76,02 | 75,60 | 74,65 | 76,30 | 2M | 3.276 |
| 19/12/2024 | -0,92% | -0,70 | 75,60 | 76,20 | 75,22 | 76,30 | 3M | 4.662 |
| 18/12/2024 | -1,05% | -0,81 | 76,30 | 77,00 | 75,77 | 77,00 | 2M | 1.581 |
| 17/12/2024 | 1,77% | 1,34 | 77,11 | 75,77 | 75,10 | 77,54 | 3M | 2.827 |
| 16/12/2024 | 0,49% | 0,37 | 75,77 | 75,40 | 75,00 | 76,65 | 3M | 2.524 |
| 13/12/2024 | 2,04% | 1,51 | 75,40 | 73,89 | 73,79 | 76,73 | 4M | 5.690 |
| 12/12/2024 | -0,78% | -0,58 | 73,89 | 74,47 | 73,53 | 75,31 | 3M | 2.804 |
| 11/12/2024 | -1,43% | -1,08 | 74,47 | 75,55 | 74,04 | 75,99 | 3M | 1.869 |
| 10/12/2024 | -0,79% | -0,60 | 75,55 | 76,15 | 74,99 | 77,68 | 4M | 3.055 |
| 09/12/2024 | 0,16% | 0,12 | 76,15 | 75,75 | 75,22 | 76,95 | 4M | 3.137 |
| 06/12/2024 | 0,44% | 0,33 | 76,03 | 75,70 | 75,60 | 79,89 | 6M | 4.938 |
| 05/12/2024 | 0,26% | 0,20 | 75,70 | 75,50 | 74,75 | 76,77 | 5M | 5.165 |
| 04/12/2024 | -4,26% | -3,36 | 75,50 | 78,86 | 75,50 | 79,27 | 5M | 5.325 |
| 03/12/2024 | -2,61% | -2,11 | 78,86 | 80,98 | 78,54 | 81,50 | 2M | 2.751 |
| 02/12/2024 | -2,43% | -2,02 | 80,97 | 82,80 | 80,54 | 82,90 | 3M | 4.570 |
| 29/11/2024 | -0,68% | -0,57 | 82,99 | 83,56 | 81,50 | 83,93 | 3M | 2.510 |
| 28/11/2024 | -1,82% | -1,55 | 83,56 | 85,33 | 81,03 | 85,65 | 4M | 3.432 |
| 27/11/2024 | -1,42% | -1,23 | 85,11 | 85,21 | 84,15 | 86,34 | 3M | 5.433 |
| 26/11/2024 | 1,22% | 1,04 | 86,34 | 85,30 | 85,30 | 86,96 | 2M | 1.794 |
| 25/11/2024 | 1,96% | 1,64 | 85,30 | 83,99 | 83,99 | 85,88 | 3M | 2.630 |
| 22/11/2024 | 2,12% | 1,74 | 83,66 | 81,92 | 81,92 | 83,91 | 3M | 1.888 |
| 21/11/2024 | 2,91% | 2,32 | 81,92 | 79,60 | 79,40 | 84,68 | 5M | 3.760 |
| 19/11/2024 | 0,38% | 0,30 | 79,60 | 79,55 | 79,00 | 79,82 | 4M | 2.113 |
| 18/11/2024 | 3,26% | 2,50 | 79,30 | 76,80 | 76,80 | 79,57 | 3M | 1.373 |
| 14/11/2024 | -0,54% | -0,42 | 76,80 | 77,22 | 76,35 | 77,22 | 4M | 5.326 |
| 13/11/2024 | -1,24% | -0,97 | 77,22 | 77,82 | 77,00 | 78,38 | 4M | 3.826 |
| 12/11/2024 | 0,49% | 0,38 | 78,19 | 77,82 | 77,81 | 78,98 | 4M | 2.662 |
| 11/11/2024 | -2,13% | -1,69 | 77,81 | 79,75 | 77,61 | 80,50 | 5M | 3.632 |
| 08/11/2024 | -2,88% | -2,36 | 79,50 | 81,48 | 78,55 | 81,55 | 6M | 4.717 |
| 07/11/2024 | 1,92% | 1,54 | 81,86 | 80,09 | 80,00 | 83,00 | 5M | 3.145 |
| 06/11/2024 | -3,59% | -2,99 | 80,32 | 82,94 | 80,23 | 82,94 | 5M | 5.329 |
| 05/11/2024 | -3,45% | -2,98 | 83,31 | 86,31 | 83,29 | 86,85 | 5M | 2.976 |
| 04/11/2024 | -3,33% | -2,97 | 86,29 | 89,26 | 85,76 | 90,48 | 3M | 2.972 |
| 01/11/2024 | -2,02% | -1,84 | 89,26 | 90,95 | 88,35 | 90,95 | 3M | 2.495 |
| 31/10/2024 | -0,42% | -0,38 | 91,10 | 91,47 | 90,51 | 91,91 | 2M | 3.708 |
| 30/10/2024 | -0,13% | -0,12 | 91,48 | 91,51 | 91,22 | 91,70 | 2M | 1.414 |
| 29/10/2024 | 0,00% | 0,00 | 91,60 | 91,62 | 91,51 | 92,30 | 2M | 1.254 |
| 28/10/2024 | -0,33% | -0,30 | 91,60 | 91,60 | 91,51 | 91,99 | 2M | 857 |
| 25/10/2024 | 0,71% | 0,65 | 91,90 | 91,86 | 90,95 | 93,11 | 2M | 2.494 |
| 24/10/2024 | 0,57% | 0,52 | 91,25 | 91,38 | 90,10 | 91,92 | 3M | 1.406 |
| 23/10/2024 | -1,51% | -1,39 | 90,73 | 92,12 | 90,01 | 92,77 | 2M | 1.690 |
| 22/10/2024 | 0,13% | 0,12 | 92,12 | 92,00 | 91,47 | 92,86 | 3M | 748 |
| 21/10/2024 | -4,66% | -4,50 | 92,00 | 96,50 | 92,00 | 96,50 | 3M | 1.476 |
| 18/10/2024 | 4,35% | 4,02 | 96,50 | 93,32 | 92,52 | 99,00 | 5M | 5.905 |
| 17/10/2024 | 0,52% | 0,48 | 92,48 | 92,50 | 91,51 | 93,24 | 3M | 1.788 |
| 16/10/2024 | 0,43% | 0,39 | 92,00 | 91,60 | 91,37 | 93,19 | 4M | 3.935 |
| 15/10/2024 | 0,67% | 0,61 | 91,61 | 91,12 | 90,99 | 92,92 | 4M | 2.011 |
| 14/10/2024 | 0,69% | 0,62 | 91,00 | 90,38 | 90,30 | 91,26 | 3M | 3.349 |
| 11/10/2024 | 0,42% | 0,38 | 90,38 | 90,00 | 89,50 | 91,00 | 4M | 1.411 |
| 10/10/2024 | - | - | 90,00 | 94,45 | 89,51 | 94,46 | 5M | 3.180 |
Date,Open,High,Low,Close,Volume
29-Apr-25,85.10,85.73,85.00,85.54,1080335
28-Apr-25,84.89,85.41,84.60,85.10,1694753
25-Apr-25,84.80,84.99,84.51,84.89,1222947
24-Apr-25,84.34,84.95,84.06,84.93,1001487
23-Apr-25,83.50,84.34,82.62,84.34,2583177
22-Apr-25,83.45,84.82,82.31,83.01,2479076
17-Apr-25,84.20,84.21,83.20,83.82,1576695
16-Apr-25,84.33,84.49,83.61,83.96,1353242
15-Apr-25,82.53,84.54,82.53,84.12,1573818
14-Apr-25,82.54,83.14,81.71,82.49,2488700
11-Apr-25,82.20,82.54,81.73,82.54,1746363
10-Apr-25,82.28,83.57,82.00,82.29,1732000
09-Apr-25,82.65,82.65,81.56,81.87,1592226
08-Apr-25,82.97,83.76,81.61,82.66,1912263
07-Apr-25,83.01,83.56,81.60,82.97,2289376
04-Apr-25,85.49,85.49,83.02,83.56,2282929
03-Apr-25,84.41,85.50,83.70,85.28,3347513
02-Apr-25,84.40,85.77,83.54,84.15,4618986
01-Apr-25,84.00,84.47,82.99,83.70,1371087
31-Mar-25,84.00,85.40,84.00,85.10,1792929
28-Mar-25,84.64,84.88,83.59,84.00,2599042
27-Mar-25,83.67,84.80,83.67,84.12,1928653
26-Mar-25,82.97,84.48,82.31,83.57,2545566
25-Mar-25,83.80,83.80,81.74,82.18,2611684
24-Mar-25,83.39,84.00,81.61,83.79,3084985
21-Mar-25,83.01,83.47,83.01,83.40,2076124
20-Mar-25,83.50,84.00,82.31,83.01,1817850
19-Mar-25,82.00,83.99,81.02,83.99,2350554
18-Mar-25,81.70,82.00,81.40,82.00,2448076
17-Mar-25,81.10,81.71,80.99,81.70,1042318
14-Mar-25,80.70,81.53,80.37,81.00,2281322
13-Mar-25,80.20,80.51,79.90,80.35,877801
12-Mar-25,80.03,80.28,79.84,80.19,603817
11-Mar-25,79.86,80.13,79.08,79.80,1419537
10-Mar-25,80.45,80.45,79.70,79.93,1207720
07-Mar-25,81.00,81.00,79.15,80.60,2886972
06-Mar-25,76.15,81.40,76.15,81.40,4463122
05-Mar-25,76.09,76.16,75.46,75.70,1004108
28-Feb-25,77.97,79.26,76.65,77.44,4349714
27-Feb-25,76.19,78.01,75.76,77.97,1793658
26-Feb-25,75.98,76.41,75.75,76.19,1562549
25-Feb-25,76.25,76.47,75.75,75.97,1677641
24-Feb-25,75.15,76.25,74.00,76.25,1967823
21-Feb-25,75.90,76.00,74.59,75.15,2091424
20-Feb-25,74.25,75.98,73.50,75.00,2991634
19-Feb-25,73.03,74.40,73.03,74.25,1649695
18-Feb-25,72.20,73.47,72.20,73.03,2784095
17-Feb-25,72.40,72.40,71.64,72.20,2774012
14-Feb-25,70.83,72.40,70.78,72.40,3511651
13-Feb-25,71.43,71.94,70.81,70.83,2611090
12-Feb-25,71.80,72.13,71.20,71.44,2475246
11-Feb-25,72.06,72.56,71.51,71.80,2286210
10-Feb-25,72.43,72.68,71.77,72.04,2274405
07-Feb-25,71.84,72.10,71.51,71.60,2552584
06-Feb-25,72.00,72.88,71.56,71.75,1770539
05-Feb-25,72.08,72.56,71.88,72.00,3047360
04-Feb-25,71.80,73.48,71.50,72.08,5185026
03-Feb-25,73.65,73.65,71.50,71.51,2684654
31-Jan-25,73.00,74.90,73.00,74.90,2423629
30-Jan-25,72.87,73.94,72.40,72.90,2296070
29-Jan-25,72.45,73.42,72.45,72.98,2445448
28-Jan-25,74.98,74.98,72.00,72.45,3311708
27-Jan-25,75.30,75.58,74.45,74.52,2999996
24-Jan-25,75.82,75.82,75.18,75.30,1766700
23-Jan-25,75.81,76.29,75.50,75.82,2155144
22-Jan-25,76.20,76.70,75.55,75.81,2498710
21-Jan-25,78.77,78.77,76.02,76.70,2363606
20-Jan-25,78.10,78.86,76.42,78.84,3787965
17-Jan-25,79.08,79.32,77.00,78.10,2363607
16-Jan-25,79.84,80.38,79.31,79.49,1330491
15-Jan-25,79.30,79.84,78.93,79.84,1262602
14-Jan-25,79.02,79.80,78.76,79.14,1916114
13-Jan-25,79.99,80.25,78.63,79.02,1389099
10-Jan-25,80.07,80.20,77.50,79.99,2107396
09-Jan-25,80.25,81.85,79.01,79.26,2322726
08-Jan-25,81.40,81.45,80.25,80.25,1118120
07-Jan-25,80.90,81.45,80.90,81.40,1301116
06-Jan-25,80.70,81.60,80.21,81.45,1535597
03-Jan-25,80.49,80.80,79.09,80.21,1900937
02-Jan-25,82.25,82.25,80.29,80.50,1345356
30-Dec-24,81.50,83.50,81.29,83.50,1220161
27-Dec-24,82.01,82.01,80.42,81.50,2147850
26-Dec-24,80.64,83.65,79.26,81.20,3750151
23-Dec-24,76.02,81.50,76.02,80.64,2943387
20-Dec-24,75.60,76.30,74.65,76.02,2426705
19-Dec-24,76.20,76.30,75.22,75.60,2835275
18-Dec-24,77.00,77.00,75.77,76.30,2378256
17-Dec-24,75.77,77.54,75.10,77.11,3396331
16-Dec-24,75.40,76.65,75.00,75.77,2566694
13-Dec-24,73.89,76.73,73.79,75.40,3949528
12-Dec-24,74.47,75.31,73.53,73.89,2831485
11-Dec-24,75.55,75.99,74.04,74.47,2682634
10-Dec-24,76.15,77.68,74.99,75.55,4224433
09-Dec-24,75.75,76.95,75.22,76.15,4229231
06-Dec-24,75.70,79.89,75.60,76.03,5682438
05-Dec-24,75.50,76.77,74.75,75.70,4935012
04-Dec-24,78.86,79.27,75.50,75.50,5287304
03-Dec-24,80.98,81.50,78.54,78.86,2341804
02-Dec-24,82.80,82.90,80.54,80.97,3454355
29-Nov-24,83.56,83.93,81.50,82.99,2732794
28-Nov-24,85.33,85.65,81.03,83.56,3562581
27-Nov-24,85.21,86.34,84.15,85.11,3329707
26-Nov-24,85.30,86.96,85.30,86.34,2414940
25-Nov-24,83.99,85.88,83.99,85.30,2728632
22-Nov-24,81.92,83.91,81.92,83.66,3013846
21-Nov-24,79.60,84.68,79.40,81.92,4736672
19-Nov-24,79.55,79.82,79.00,79.60,4323443
18-Nov-24,76.80,79.57,76.80,79.30,2603581
14-Nov-24,77.22,77.22,76.35,76.80,3836394
13-Nov-24,77.82,78.38,77.00,77.22,3837560
12-Nov-24,77.82,78.98,77.81,78.19,3528311
11-Nov-24,79.75,80.50,77.61,77.81,5342654
08-Nov-24,81.48,81.55,78.55,79.50,6279149
07-Nov-24,80.09,83.00,80.00,81.86,4778118
06-Nov-24,82.94,82.94,80.23,80.32,5439441
05-Nov-24,86.31,86.85,83.29,83.31,5244437
04-Nov-24,89.26,90.48,85.76,86.29,3175843
01-Nov-24,90.95,90.95,88.35,89.26,2568068
31-Oct-24,91.47,91.91,90.51,91.10,2369343
30-Oct-24,91.51,91.70,91.22,91.48,1725132
29-Oct-24,91.62,92.30,91.51,91.60,2275525
28-Oct-24,91.60,91.99,91.51,91.60,1810607
25-Oct-24,91.86,93.11,90.95,91.90,2217795
24-Oct-24,91.38,91.92,90.10,91.25,2511816
23-Oct-24,92.12,92.77,90.01,90.73,2112956
22-Oct-24,92.00,92.86,91.47,92.12,2802324
21-Oct-24,96.50,96.50,92.00,92.00,3288200
18-Oct-24,93.32,99.00,92.52,96.50,4602472
17-Oct-24,92.50,93.24,91.51,92.48,3357124
16-Oct-24,91.60,93.19,91.37,92.00,4376560
15-Oct-24,91.12,92.92,90.99,91.61,3867117
14-Oct-24,90.38,91.26,90.30,91.00,3027385
11-Oct-24,90.00,91.00,89.50,90.38,3564894
10-Oct-24,94.45,94.46,89.51,90.00,4904147
*exoneração de responsabilidade e termos de uso