Cotação atual, histórico e gráfico do papel: KORE11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/08/2025 | 0,61% | 0,43 | 70,48 | 70,20 | 70,00 | 70,50 | 2M | 1.968 |
| 14/08/2025 | 0,30% | 0,21 | 70,05 | 70,03 | 69,55 | 70,44 | 2M | 1.838 |
| 13/08/2025 | -0,07% | -0,05 | 69,84 | 70,02 | 69,00 | 70,43 | 3M | 2.678 |
| 12/08/2025 | -0,81% | -0,57 | 69,89 | 70,42 | 69,36 | 70,55 | 2M | 4.197 |
| 11/08/2025 | 1,40% | 0,97 | 70,46 | 68,95 | 68,95 | 70,71 | 3M | 2.510 |
| 08/08/2025 | 2,19% | 1,49 | 69,49 | 68,25 | 68,00 | 69,49 | 3M | 2.578 |
| 07/08/2025 | -0,61% | -0,42 | 68,00 | 68,40 | 68,00 | 68,50 | 3M | 4.725 |
|
|
| 06/08/2025 | 0,60% | 0,41 | 68,42 | 68,10 | 68,01 | 68,50 | 3M | 3.888 |
| 05/08/2025 | -1,43% | -0,99 | 68,01 | 68,30 | 68,01 | 69,10 | 3M | 3.961 |
| 04/08/2025 | -0,98% | -0,68 | 69,00 | 69,68 | 68,01 | 69,68 | 7M | 8.276 |
| 01/08/2025 | -4,70% | -3,44 | 69,68 | 72,50 | 69,22 | 72,50 | 6M | 4.313 |
| 31/07/2025 | -1,46% | -1,08 | 73,12 | 74,20 | 73,00 | 74,82 | 3M | 2.412 |
| 30/07/2025 | 0,37% | 0,27 | 74,20 | 73,75 | 73,71 | 74,20 | 2M | 976 |
| 29/07/2025 | 0,64% | 0,47 | 73,93 | 73,50 | 73,34 | 73,93 | 2M | 2.337 |
| 28/07/2025 | 2,03% | 1,46 | 73,46 | 72,00 | 71,90 | 73,46 | 3M | 1.681 |
| 25/07/2025 | 1,55% | 1,10 | 72,00 | 71,39 | 71,03 | 72,00 | 2M | 1.378 |
| 24/07/2025 | 0,14% | 0,10 | 70,90 | 70,80 | 70,80 | 71,34 | 2M | 1.104 |
| 23/07/2025 | -1,23% | -0,88 | 70,80 | 71,71 | 70,27 | 72,00 | 4M | 3.074 |
| 22/07/2025 | -1,06% | -0,77 | 71,68 | 72,40 | 71,35 | 72,99 | 4M | 6.202 |
| 21/07/2025 | -3,39% | -2,54 | 72,45 | 75,00 | 72,40 | 75,17 | 4M | 4.077 |
| 18/07/2025 | -0,73% | -0,55 | 74,99 | 75,70 | 74,99 | 75,80 | 3M | 1.984 |
| 17/07/2025 | -2,18% | -1,68 | 75,54 | 77,79 | 75,50 | 77,79 | 5M | 7.950 |
| 16/07/2025 | -1,38% | -1,08 | 77,22 | 78,80 | 76,67 | 78,80 | 4M | 2.334 |
| 15/07/2025 | -0,89% | -0,70 | 78,30 | 78,90 | 77,80 | 79,00 | 3M | 1.914 |
| 14/07/2025 | -1,13% | -0,90 | 79,00 | 80,10 | 78,80 | 80,10 | 2M | 2.023 |
| 11/07/2025 | 0,09% | 0,07 | 79,90 | 80,00 | 79,52 | 80,00 | 2M | 3.174 |
| 10/07/2025 | -0,56% | -0,45 | 79,83 | 80,24 | 79,76 | 80,43 | 2M | 1.497 |
| 09/07/2025 | -0,16% | -0,13 | 80,28 | 80,40 | 80,20 | 80,70 | 1M | 1.016 |
| 08/07/2025 | -0,67% | -0,54 | 80,41 | 80,90 | 80,35 | 80,95 | 2M | 3.142 |
| 07/07/2025 | 0,48% | 0,39 | 80,95 | 80,60 | 80,60 | 81,10 | 954K | 944 |
| 04/07/2025 | 0,19% | 0,15 | 80,56 | 80,45 | 80,36 | 80,79 | 930K | 1.076 |
| 03/07/2025 | -1,64% | -1,34 | 80,41 | 81,70 | 80,40 | 81,70 | 3M | 4.533 |
| 02/07/2025 | 1,93% | 1,55 | 81,75 | 80,31 | 80,31 | 81,81 | 3M | 8.339 |
| 01/07/2025 | -2,91% | -2,40 | 80,20 | 82,00 | 80,15 | 82,00 | 4M | 4.912 |
| 27/06/2025 | 1,69% | 1,37 | 82,60 | 82,00 | 81,48 | 82,60 | 2M | 2.418 |
| 26/06/2025 | -0,21% | -0,17 | 81,23 | 81,40 | 81,05 | 81,90 | 2M | 5.308 |
| 25/06/2025 | -0,25% | -0,20 | 81,40 | 82,31 | 81,10 | 82,34 | 2M | 3.419 |
| 24/06/2025 | -1,05% | -0,87 | 81,60 | 82,47 | 81,60 | 82,76 | 2M | 4.600 |
| 23/06/2025 | 0,98% | 0,80 | 82,47 | 82,10 | 81,67 | 82,65 | 2M | 960 |
| 20/06/2025 | -0,63% | -0,52 | 81,67 | 82,19 | 81,51 | 82,19 | 1M | 1.990 |
| 18/06/2025 | -0,98% | -0,81 | 82,19 | 83,08 | 81,62 | 83,08 | 2M | 700 |
| 17/06/2025 | 1,57% | 1,28 | 83,00 | 81,60 | 81,35 | 83,00 | 2M | 1.055 |
| 16/06/2025 | 1,00% | 0,81 | 81,72 | 80,96 | 80,96 | 81,87 | 1M | 1.219 |
| 13/06/2025 | 0,87% | 0,70 | 80,91 | 81,17 | 80,18 | 81,69 | 2M | 3.562 |
| 12/06/2025 | -1,41% | -1,15 | 80,21 | 81,75 | 80,15 | 81,75 | 2M | 3.907 |
| 11/06/2025 | -0,14% | -0,11 | 81,36 | 82,00 | 80,90 | 82,76 | 3M | 2.485 |
| 10/06/2025 | -2,04% | -1,70 | 81,47 | 83,17 | 81,25 | 83,17 | 2M | 4.442 |
| 09/06/2025 | 1,03% | 0,85 | 83,17 | 82,55 | 81,50 | 83,29 | 2M | 3.148 |
| 06/06/2025 | -1,77% | -1,48 | 82,32 | 83,80 | 82,00 | 84,25 | 3M | 5.089 |
| 05/06/2025 | -2,22% | -1,90 | 83,80 | 85,02 | 83,51 | 85,88 | 3M | 5.030 |
| 04/06/2025 | -0,27% | -0,23 | 85,70 | 85,93 | 85,60 | 86,49 | 1M | 2.913 |
| 03/06/2025 | -0,22% | -0,19 | 85,93 | 86,30 | 85,60 | 86,98 | 3M | 3.295 |
| 02/06/2025 | -4,42% | -3,98 | 86,12 | 88,84 | 85,68 | 88,84 | 3M | 2.597 |
| 30/05/2025 | 0,22% | 0,20 | 90,10 | 89,90 | 89,21 | 90,21 | 2M | 3.311 |
| 29/05/2025 | 1,47% | 1,30 | 89,90 | 89,05 | 88,70 | 89,90 | 2M | 1.278 |
| 28/05/2025 | 2,09% | 1,81 | 88,60 | 87,29 | 87,01 | 89,00 | 2M | 3.369 |
| 27/05/2025 | -0,17% | -0,15 | 86,79 | 86,94 | 85,24 | 87,84 | 2M | 4.047 |
| 26/05/2025 | 0,95% | 0,82 | 86,94 | 85,68 | 85,68 | 87,00 | 2M | 3.307 |
| 23/05/2025 | -0,09% | -0,08 | 86,12 | 86,19 | 85,50 | 87,00 | 2M | 5.960 |
| 22/05/2025 | 0,42% | 0,36 | 86,20 | 85,90 | 85,09 | 86,20 | 1M | 1.451 |
| 21/05/2025 | -0,13% | -0,11 | 85,84 | 85,94 | 85,20 | 85,99 | 2M | 1.449 |
| 20/05/2025 | 0,98% | 0,83 | 85,95 | 85,12 | 84,31 | 85,95 | 2M | 2.863 |
| 19/05/2025 | 0,02% | 0,02 | 85,12 | 85,15 | 84,25 | 85,50 | 2M | 2.997 |
| 16/05/2025 | 0,18% | 0,15 | 85,10 | 85,40 | 84,54 | 85,40 | 1M | 1.116 |
| 15/05/2025 | 0,83% | 0,70 | 84,95 | 84,83 | 84,25 | 84,98 | 2M | 1.196 |
| 14/05/2025 | 0,42% | 0,35 | 84,25 | 84,00 | 83,80 | 84,40 | 1M | 805 |
| 13/05/2025 | 0,45% | 0,38 | 83,90 | 83,25 | 83,19 | 84,22 | 1M | 620 |
| 12/05/2025 | -0,50% | -0,42 | 83,52 | 84,18 | 83,05 | 84,86 | 1M | 915 |
| 09/05/2025 | 0,38% | 0,32 | 83,94 | 83,62 | 83,50 | 84,94 | 3M | 1.621 |
| 08/05/2025 | 0,99% | 0,82 | 83,62 | 82,82 | 82,78 | 84,12 | 1M | 1.597 |
| 07/05/2025 | 1,06% | 0,87 | 82,80 | 82,70 | 82,26 | 83,00 | 1M | 992 |
| 06/05/2025 | -0,09% | -0,07 | 81,93 | 82,20 | 81,51 | 82,87 | 3M | 2.023 |
| 05/05/2025 | -2,59% | -2,18 | 82,00 | 84,18 | 81,81 | 84,36 | 4M | 4.399 |
| 02/05/2025 | -2,34% | -2,02 | 84,18 | 84,90 | 83,65 | 84,95 | 2M | 3.674 |
| 30/04/2025 | 0,77% | 0,66 | 86,20 | 85,90 | 85,10 | 86,64 | 2M | 4.062 |
| 29/04/2025 | 0,52% | 0,44 | 85,54 | 85,10 | 85,00 | 85,73 | 1M | 1.443 |
| 28/04/2025 | 0,25% | 0,21 | 85,10 | 84,89 | 84,60 | 85,41 | 2M | 4.654 |
| 25/04/2025 | -0,05% | -0,04 | 84,89 | 84,80 | 84,51 | 84,99 | 1M | 3.024 |
| 24/04/2025 | 0,70% | 0,59 | 84,93 | 84,34 | 84,06 | 84,95 | 1M | 2.159 |
| 23/04/2025 | 1,60% | 1,33 | 84,34 | 83,50 | 82,62 | 84,34 | 3M | 1.687 |
| 22/04/2025 | -0,97% | -0,81 | 83,01 | 83,45 | 82,31 | 84,82 | 2M | 4.389 |
| 17/04/2025 | -0,17% | -0,14 | 83,82 | 84,20 | 83,20 | 84,21 | 2M | 2.195 |
| 16/04/2025 | -0,19% | -0,16 | 83,96 | 84,33 | 83,61 | 84,49 | 1M | 1.742 |
| 15/04/2025 | 1,98% | 1,63 | 84,12 | 82,53 | 82,53 | 84,54 | 2M | 2.022 |
| 14/04/2025 | -0,06% | -0,05 | 82,49 | 82,54 | 81,71 | 83,14 | 2M | 3.736 |
| 11/04/2025 | 0,30% | 0,25 | 82,54 | 82,20 | 81,73 | 82,54 | 2M | 4.594 |
| 10/04/2025 | 0,51% | 0,42 | 82,29 | 82,28 | 82,00 | 83,57 | 2M | 5.061 |
| 09/04/2025 | -0,96% | -0,79 | 81,87 | 82,65 | 81,56 | 82,65 | 2M | 2.729 |
| 08/04/2025 | -0,37% | -0,31 | 82,66 | 82,97 | 81,61 | 83,76 | 2M | 2.108 |
| 07/04/2025 | -0,71% | -0,59 | 82,97 | 83,01 | 81,60 | 83,56 | 2M | 1.977 |
| 04/04/2025 | -2,02% | -1,72 | 83,56 | 85,49 | 83,02 | 85,49 | 2M | 4.715 |
| 03/04/2025 | 1,34% | 1,13 | 85,28 | 84,41 | 83,70 | 85,50 | 3M | 1.394 |
| 02/04/2025 | 0,54% | 0,45 | 84,15 | 84,40 | 83,54 | 85,77 | 5M | 3.506 |
| 01/04/2025 | -1,65% | -1,40 | 83,70 | 84,00 | 82,99 | 84,47 | 1M | 859 |
| 31/03/2025 | 1,31% | 1,10 | 85,10 | 84,00 | 84,00 | 85,40 | 2M | 609 |
| 28/03/2025 | -0,14% | -0,12 | 84,00 | 84,64 | 83,59 | 84,88 | 3M | 1.512 |
| 27/03/2025 | 0,66% | 0,55 | 84,12 | 83,67 | 83,67 | 84,80 | 2M | 1.269 |
| 26/03/2025 | 1,69% | 1,39 | 83,57 | 82,97 | 82,31 | 84,48 | 3M | 3.709 |
| 25/03/2025 | -1,92% | -1,61 | 82,18 | 83,80 | 81,74 | 83,80 | 3M | 3.711 |
| 24/03/2025 | 0,47% | 0,39 | 83,79 | 83,39 | 81,61 | 84,00 | 3M | 1.498 |
| 21/03/2025 | 0,47% | 0,39 | 83,40 | 83,01 | 83,01 | 83,47 | 2M | 1.068 |
| 20/03/2025 | -1,17% | -0,98 | 83,01 | 83,50 | 82,31 | 84,00 | 2M | 3.815 |
| 19/03/2025 | 2,43% | 1,99 | 83,99 | 82,00 | 81,02 | 83,99 | 2M | 3.446 |
| 18/03/2025 | 0,37% | 0,30 | 82,00 | 81,70 | 81,40 | 82,00 | 2M | 3.115 |
| 17/03/2025 | 0,86% | 0,70 | 81,70 | 81,10 | 80,99 | 81,71 | 1M | 1.343 |
| 14/03/2025 | 0,81% | 0,65 | 81,00 | 80,70 | 80,37 | 81,53 | 2M | 2.925 |
| 13/03/2025 | 0,20% | 0,16 | 80,35 | 80,20 | 79,90 | 80,51 | 878K | 799 |
| 12/03/2025 | 0,49% | 0,39 | 80,19 | 80,03 | 79,84 | 80,28 | 604K | 333 |
| 11/03/2025 | -0,16% | -0,13 | 79,80 | 79,86 | 79,08 | 80,13 | 1M | 1.207 |
| 10/03/2025 | -0,83% | -0,67 | 79,93 | 80,45 | 79,70 | 80,45 | 1M | 3.711 |
| 07/03/2025 | -0,98% | -0,80 | 80,60 | 81,00 | 79,15 | 81,00 | 3M | 3.892 |
| 06/03/2025 | 7,53% | 5,70 | 81,40 | 76,15 | 76,15 | 81,40 | 4M | 1.786 |
| 05/03/2025 | -2,25% | -1,74 | 75,70 | 76,09 | 75,46 | 76,16 | 1M | 899 |
| 28/02/2025 | -0,68% | -0,53 | 77,44 | 77,97 | 76,65 | 79,26 | 4M | 3.627 |
| 27/02/2025 | 2,34% | 1,78 | 77,97 | 76,19 | 75,76 | 78,01 | 2M | 3.254 |
| 26/02/2025 | 0,29% | 0,22 | 76,19 | 75,98 | 75,75 | 76,41 | 2M | 4.094 |
| 25/02/2025 | -0,37% | -0,28 | 75,97 | 76,25 | 75,75 | 76,47 | 2M | 1.787 |
| 24/02/2025 | 1,46% | 1,10 | 76,25 | 75,15 | 74,00 | 76,25 | 2M | 2.017 |
| 21/02/2025 | 0,20% | 0,15 | 75,15 | 75,90 | 74,59 | 76,00 | 2M | 3.646 |
| 20/02/2025 | 1,01% | 0,75 | 75,00 | 74,25 | 73,50 | 75,98 | 3M | 4.429 |
| 19/02/2025 | 1,67% | 1,22 | 74,25 | 73,03 | 73,03 | 74,40 | 2M | 2.424 |
| 18/02/2025 | 1,15% | 0,83 | 73,03 | 72,20 | 72,20 | 73,47 | 3M | 4.809 |
| 17/02/2025 | -0,28% | -0,20 | 72,20 | 72,40 | 71,64 | 72,40 | 3M | 2.842 |
| 14/02/2025 | 2,22% | 1,57 | 72,40 | 70,83 | 70,78 | 72,40 | 4M | 6.693 |
| 13/02/2025 | -0,85% | -0,61 | 70,83 | 71,43 | 70,81 | 71,94 | 3M | 6.615 |
| 12/02/2025 | -0,50% | -0,36 | 71,44 | 71,80 | 71,20 | 72,13 | 2M | 4.386 |
| 11/02/2025 | -0,33% | -0,24 | 71,80 | 72,06 | 71,51 | 72,56 | 2M | 3.301 |
| 10/02/2025 | 0,61% | 0,44 | 72,04 | 72,43 | 71,77 | 72,68 | 2M | 2.817 |
| 07/02/2025 | -0,21% | -0,15 | 71,60 | 71,84 | 71,51 | 72,10 | 3M | 4.567 |
| 06/02/2025 | -0,35% | -0,25 | 71,75 | 72,00 | 71,56 | 72,88 | 2M | 2.502 |
| 05/02/2025 | -0,11% | -0,08 | 72,00 | 72,08 | 71,88 | 72,56 | 3M | 1.026 |
| 04/02/2025 | 0,80% | 0,57 | 72,08 | 71,80 | 71,50 | 73,48 | 5M | 4.797 |
| 03/02/2025 | -4,53% | -3,39 | 71,51 | 73,65 | 71,50 | 73,65 | 3M | 2.840 |
| 31/01/2025 | - | - | 74,90 | 73,00 | 73,00 | 74,90 | 2M | 4.351 |
Date,Open,High,Low,Close,Volume
15-Aug-25,70.20,70.50,70.00,70.48,1517348
14-Aug-25,70.03,70.44,69.55,70.05,2332761
13-Aug-25,70.02,70.43,69.00,69.84,3042804
12-Aug-25,70.42,70.55,69.36,69.89,2345673
11-Aug-25,68.95,70.71,68.95,70.46,3070241
08-Aug-25,68.25,69.49,68.00,69.49,2767645
07-Aug-25,68.40,68.50,68.00,68.00,2976118
06-Aug-25,68.10,68.50,68.01,68.42,3111950
05-Aug-25,68.30,69.10,68.01,68.01,3211838
04-Aug-25,69.68,69.68,68.01,69.00,6962456
01-Aug-25,72.50,72.50,69.22,69.68,5671267
31-Jul-25,74.20,74.82,73.00,73.12,3337460
30-Jul-25,73.75,74.20,73.71,74.20,2388844
29-Jul-25,73.50,73.93,73.34,73.93,2104279
28-Jul-25,72.00,73.46,71.90,73.46,3456922
25-Jul-25,71.39,72.00,71.03,72.00,2145952
24-Jul-25,70.80,71.34,70.80,70.90,2448975
23-Jul-25,71.71,72.00,70.27,70.80,3650315
22-Jul-25,72.40,72.99,71.35,71.68,4150067
21-Jul-25,75.00,75.17,72.40,72.45,4205791
18-Jul-25,75.70,75.80,74.99,74.99,2685836
17-Jul-25,77.79,77.79,75.50,75.54,5057690
16-Jul-25,78.80,78.80,76.67,77.22,3666775
15-Jul-25,78.90,79.00,77.80,78.30,2832719
14-Jul-25,80.10,80.10,78.80,79.00,2127553
11-Jul-25,80.00,80.00,79.52,79.90,2135595
10-Jul-25,80.24,80.43,79.76,79.83,1804409
09-Jul-25,80.40,80.70,80.20,80.28,1214286
08-Jul-25,80.90,80.95,80.35,80.41,1664213
07-Jul-25,80.60,81.10,80.60,80.95,953572
04-Jul-25,80.45,80.79,80.36,80.56,930472
03-Jul-25,81.70,81.70,80.40,80.41,2699089
02-Jul-25,80.31,81.81,80.31,81.75,3336496
01-Jul-25,82.00,82.00,80.15,80.20,4298056
27-Jun-25,82.00,82.60,81.48,82.60,2165169
26-Jun-25,81.40,81.90,81.05,81.23,1701367
25-Jun-25,82.31,82.34,81.10,81.40,1523605
24-Jun-25,82.47,82.76,81.60,81.60,2221902
23-Jun-25,82.10,82.65,81.67,82.47,1778785
20-Jun-25,82.19,82.19,81.51,81.67,1398483
18-Jun-25,83.08,83.08,81.62,82.19,1576084
17-Jun-25,81.60,83.00,81.35,83.00,1967094
16-Jun-25,80.96,81.87,80.96,81.72,1402241
13-Jun-25,81.17,81.69,80.18,80.91,1890341
12-Jun-25,81.75,81.75,80.15,80.21,2110795
11-Jun-25,82.00,82.76,80.90,81.36,2592039
10-Jun-25,83.17,83.17,81.25,81.47,1965649
09-Jun-25,82.55,83.29,81.50,83.17,2110873
06-Jun-25,83.80,84.25,82.00,82.32,3269288
05-Jun-25,85.02,85.88,83.51,83.80,2670399
04-Jun-25,85.93,86.49,85.60,85.70,1322592
03-Jun-25,86.30,86.98,85.60,85.93,2667817
02-Jun-25,88.84,88.84,85.68,86.12,2992818
30-May-25,89.90,90.21,89.21,90.10,1935284
29-May-25,89.05,89.90,88.70,89.90,2313230
28-May-25,87.29,89.00,87.01,88.60,1759393
27-May-25,86.94,87.84,85.24,86.79,2128355
26-May-25,85.68,87.00,85.68,86.94,1919351
23-May-25,86.19,87.00,85.50,86.12,2159871
22-May-25,85.90,86.20,85.09,86.20,1345069
21-May-25,85.94,85.99,85.20,85.84,1537765
20-May-25,85.12,85.95,84.31,85.95,2161279
19-May-25,85.15,85.50,84.25,85.12,1571081
16-May-25,85.40,85.40,84.54,85.10,1379340
15-May-25,84.83,84.98,84.25,84.95,1755485
14-May-25,84.00,84.40,83.80,84.25,1179558
13-May-25,83.25,84.22,83.19,83.90,1287211
12-May-25,84.18,84.86,83.05,83.52,1440188
09-May-25,83.62,84.94,83.50,83.94,3048015
08-May-25,82.82,84.12,82.78,83.62,1060500
07-May-25,82.70,83.00,82.26,82.80,1158989
06-May-25,82.20,82.87,81.51,81.93,2843627
05-May-25,84.18,84.36,81.81,82.00,3526016
02-May-25,84.90,84.95,83.65,84.18,2199094
30-Apr-25,85.90,86.64,85.10,86.20,2309269
29-Apr-25,85.10,85.73,85.00,85.54,1080335
28-Apr-25,84.89,85.41,84.60,85.10,1694753
25-Apr-25,84.80,84.99,84.51,84.89,1222947
24-Apr-25,84.34,84.95,84.06,84.93,1001487
23-Apr-25,83.50,84.34,82.62,84.34,2583177
22-Apr-25,83.45,84.82,82.31,83.01,2479076
17-Apr-25,84.20,84.21,83.20,83.82,1576695
16-Apr-25,84.33,84.49,83.61,83.96,1353242
15-Apr-25,82.53,84.54,82.53,84.12,1573818
14-Apr-25,82.54,83.14,81.71,82.49,2488700
11-Apr-25,82.20,82.54,81.73,82.54,1746363
10-Apr-25,82.28,83.57,82.00,82.29,1732000
09-Apr-25,82.65,82.65,81.56,81.87,1592226
08-Apr-25,82.97,83.76,81.61,82.66,1912263
07-Apr-25,83.01,83.56,81.60,82.97,2289376
04-Apr-25,85.49,85.49,83.02,83.56,2282929
03-Apr-25,84.41,85.50,83.70,85.28,3347513
02-Apr-25,84.40,85.77,83.54,84.15,4618986
01-Apr-25,84.00,84.47,82.99,83.70,1371087
31-Mar-25,84.00,85.40,84.00,85.10,1792929
28-Mar-25,84.64,84.88,83.59,84.00,2599042
27-Mar-25,83.67,84.80,83.67,84.12,1928653
26-Mar-25,82.97,84.48,82.31,83.57,2545566
25-Mar-25,83.80,83.80,81.74,82.18,2611684
24-Mar-25,83.39,84.00,81.61,83.79,3084985
21-Mar-25,83.01,83.47,83.01,83.40,2076124
20-Mar-25,83.50,84.00,82.31,83.01,1817850
19-Mar-25,82.00,83.99,81.02,83.99,2350554
18-Mar-25,81.70,82.00,81.40,82.00,2448076
17-Mar-25,81.10,81.71,80.99,81.70,1042318
14-Mar-25,80.70,81.53,80.37,81.00,2281322
13-Mar-25,80.20,80.51,79.90,80.35,877801
12-Mar-25,80.03,80.28,79.84,80.19,603817
11-Mar-25,79.86,80.13,79.08,79.80,1419537
10-Mar-25,80.45,80.45,79.70,79.93,1207720
07-Mar-25,81.00,81.00,79.15,80.60,2886972
06-Mar-25,76.15,81.40,76.15,81.40,4463122
05-Mar-25,76.09,76.16,75.46,75.70,1004108
28-Feb-25,77.97,79.26,76.65,77.44,4349714
27-Feb-25,76.19,78.01,75.76,77.97,1793658
26-Feb-25,75.98,76.41,75.75,76.19,1562549
25-Feb-25,76.25,76.47,75.75,75.97,1677641
24-Feb-25,75.15,76.25,74.00,76.25,1967823
21-Feb-25,75.90,76.00,74.59,75.15,2091424
20-Feb-25,74.25,75.98,73.50,75.00,2991634
19-Feb-25,73.03,74.40,73.03,74.25,1649695
18-Feb-25,72.20,73.47,72.20,73.03,2784095
17-Feb-25,72.40,72.40,71.64,72.20,2774012
14-Feb-25,70.83,72.40,70.78,72.40,3511651
13-Feb-25,71.43,71.94,70.81,70.83,2611090
12-Feb-25,71.80,72.13,71.20,71.44,2475246
11-Feb-25,72.06,72.56,71.51,71.80,2286210
10-Feb-25,72.43,72.68,71.77,72.04,2274405
07-Feb-25,71.84,72.10,71.51,71.60,2552584
06-Feb-25,72.00,72.88,71.56,71.75,1770539
05-Feb-25,72.08,72.56,71.88,72.00,3047360
04-Feb-25,71.80,73.48,71.50,72.08,5185026
03-Feb-25,73.65,73.65,71.50,71.51,2684654
31-Jan-25,73.00,74.90,73.00,74.90,2423629
*exoneração de responsabilidade e termos de uso