ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: AIEC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/20242,31%1,2153,6952,5052,5053,75279K304
20/06/20240,92%0,4852,4852,1252,1052,88334K331
19/06/2024-1,10%-0,5852,0052,5951,7252,59455K493
18/06/2024-0,21%-0,1152,5852,6052,2952,69329K702
17/06/20240,19%0,1052,6952,5951,0152,86545K766
14/06/20241,06%0,5552,5952,0451,8552,63476K1.098
13/06/2024-1,81%-0,9652,0452,9051,9853,25411K2.474
12/06/2024-0,28%-0,1553,0053,2753,0053,50340K626
11/06/2024-0,90%-0,4853,1553,7453,1153,75478K503
10/06/2024-0,33%-0,1853,6353,8553,0453,95297K648
07/06/20240,41%0,2253,8153,7553,5954,10125K305
06/06/20240,54%0,2953,5953,4153,4153,87250K333
05/06/2024-0,76%-0,4153,3053,9053,2154,08303K462
04/06/2024-0,46%-0,2553,7153,9253,7154,00211K288
03/06/2024-2,33%-1,2953,9654,1753,4854,96466K737
31/05/20240,55%0,3055,2555,0054,9655,50364K587
29/05/20240,13%0,0754,9554,8754,5354,97276K1.868
28/05/20240,29%0,1654,8854,7254,3254,88366K1.558
27/05/20241,02%0,5554,7254,5053,7354,97781K627
24/05/20242,40%1,2754,1753,3053,1055,90803K1.200
23/05/20240,11%0,0652,9052,9552,8554,60505K478
22/05/20240,27%0,1452,8452,7652,7452,95256K322
21/05/20240,13%0,0752,7052,7452,5552,91231K369
20/05/2024-0,13%-0,0752,6352,7052,0052,95389K778
17/05/20240,32%0,1752,7052,6052,5152,94306K369
16/05/20240,50%0,2652,5352,3852,2852,59257K528
15/05/20240,11%0,0652,2752,2252,2152,49364K567
14/05/2024-0,59%-0,3152,2152,5052,1252,50207K345
13/05/2024-0,30%-0,1652,5252,7952,5052,80319K435
10/05/20240,25%0,1352,6852,6652,6052,94123K297
09/05/20240,34%0,1852,5552,4852,4052,96269K523
08/05/20240,44%0,2352,3752,2152,1252,47292K346
07/05/20240,21%0,1152,1452,0552,0052,17270K329
06/05/20240,04%0,0252,0352,0952,0152,11389K359
03/05/20240,10%0,0552,0151,9651,8652,07256K308
02/05/2024-1,59%-0,8451,9651,6851,6552,10314K721
30/04/20240,04%0,0252,8052,8052,3052,80385K517
29/04/20240,96%0,5052,7852,2952,2952,79313K412
26/04/20240,06%0,0352,2852,2752,2052,30286K284
25/04/20240,00%0,0052,2552,3552,1552,39261K348
24/04/20240,44%0,2352,2552,1452,1052,30306K198
23/04/2024-0,25%-0,1352,0252,1752,0252,38230K277
22/04/20240,33%0,1752,1551,9851,9552,39493K395
19/04/20240,15%0,0851,9852,0051,5152,43510K468
18/04/20240,97%0,5051,9052,0551,3452,05169K271
17/04/2024-1,36%-0,7151,4052,1351,3752,30477K1.509
16/04/2024-0,57%-0,3052,1152,4152,0052,63392K1.582
15/04/20240,13%0,0752,4152,3552,2552,70347K1.386
12/04/20240,10%0,0552,3452,3052,3052,50273K736
11/04/2024-0,08%-0,0452,2952,3252,2452,40273K278
10/04/20240,29%0,1552,3352,2052,1852,50179K348
09/04/2024-0,59%-0,3152,1852,4952,1552,50311K1.385
08/04/20240,40%0,2152,4952,2852,1952,55251K542
05/04/2024-0,40%-0,2152,2852,4951,8052,63507K452
04/04/2024-0,36%-0,1952,4952,0252,0252,69213K299
03/04/2024-0,23%-0,1252,6852,8451,9553,17421K402
02/04/20241,09%0,5752,8052,2352,2352,90265K291
01/04/2024-0,80%-0,4252,2351,9451,9452,50396K463
28/03/20241,25%0,6552,6552,0952,0352,85632K489
27/03/20240,83%0,4352,0052,6951,5052,69730K595
26/03/20240,17%0,0951,5751,4951,2451,59272K305
25/03/20240,02%0,0151,4851,4751,1251,72532K397
22/03/2024-0,83%-0,4351,4751,9051,2451,90512K509
21/03/20243,26%1,6451,9050,2250,0052,101M587
20/03/20240,52%0,2650,2650,2349,6350,30630K847
19/03/2024-0,60%-0,3050,0050,1749,4850,302M1.291
18/03/20240,62%0,3150,3050,3950,0850,39270K410
15/03/2024-0,36%-0,1849,9950,1749,9950,38344K638
14/03/20240,14%0,0750,1750,0950,0050,29260K442
13/03/2024-0,10%-0,0550,1050,1449,8950,14279K340
12/03/2024-0,10%-0,0550,1550,2049,9250,29336K416
11/03/20240,20%0,1050,2050,2050,1150,30325K505
08/03/2024-0,28%-0,1450,1050,2449,8750,39483K735
07/03/20240,04%0,0250,2450,2250,0050,31271K421
06/03/20240,02%0,0150,2250,5050,0350,50363K377
05/03/2024-0,48%-0,2450,2150,4650,0250,50383K2.325
04/03/20240,96%0,4850,4549,7849,7850,50325K450
01/03/2024-0,56%-0,2849,9749,5349,5350,47650K2.188
29/02/20240,20%0,1050,2550,2049,2550,752M3.424
28/02/20240,24%0,1250,1550,1050,0050,49359K775
27/02/2024-0,50%-0,2550,0350,2850,0050,601M988
26/02/2024-2,18%-1,1250,2851,3950,0051,391M1.549
23/02/2024-0,52%-0,2751,4051,7351,0051,92991K1.122
22/02/2024-1,43%-0,7551,6752,4251,1552,501M1.128
21/02/20240,48%0,2552,4252,1752,0052,43311K626
20/02/2024-0,29%-0,1552,1752,3552,1352,73547K783
19/02/2024-0,06%-0,0352,3252,3652,2953,00771K965
16/02/2024-0,87%-0,4652,3552,8152,2053,00761K1.082
15/02/2024-0,55%-0,2952,8153,1052,6553,30855K2.055
14/02/2024-0,43%-0,2353,1053,3052,9953,693M834
09/02/2024-0,60%-0,3253,3353,6553,2953,80452K1.786
08/02/2024-0,96%-0,5253,6554,1753,5054,19775K2.044
07/02/2024-0,29%-0,1654,1754,2454,1654,71292K527
06/02/2024-1,34%-0,7454,3355,0654,1055,06863K781
05/02/20240,13%0,0755,0755,0054,5055,58708K715
02/02/2024-0,16%-0,0955,0055,3054,6055,32496K1.519
01/02/2024-1,10%-0,6155,0955,2154,7255,40702K1.525
31/01/2024-0,71%-0,4055,7056,1055,7056,50392K583
30/01/2024-0,18%-0,1056,1056,2356,0356,49385K1.026
29/01/2024-0,11%-0,0656,2056,2555,7156,50806K1.880
26/01/20241,50%0,8356,2655,4555,4556,50641K2.090
25/01/20240,24%0,1355,4355,3055,1656,501M1.582
24/01/20240,58%0,3255,3055,0054,9555,30408K896
23/01/2024-0,58%-0,3254,9854,9554,9555,34620K991
22/01/20240,55%0,3055,3055,0054,9955,44811K1.965
19/01/2024-0,11%-0,0655,0055,4254,6055,42662K1.819
18/01/2024-0,20%-0,1155,0655,1754,7255,44511K1.418
17/01/2024-0,24%-0,1355,1755,3055,0055,52514K1.317
16/01/2024-0,05%-0,0355,3055,3355,2355,70375K1.622
15/01/20240,00%0,0055,3355,4355,3055,56528K1.723
12/01/20240,42%0,2355,3355,1055,0155,43418K1.812
11/01/2024-0,58%-0,3255,1055,4354,8955,43536K1.677
10/01/20240,09%0,0555,4255,8855,0056,28812K935
09/01/2024-0,54%-0,3055,3755,7055,2755,92841K2.534
08/01/2024-0,23%-0,1355,6755,8055,2056,00752K2.264
05/01/20240,70%0,3955,8055,9955,3056,28582K2.071
04/01/2024-1,65%-0,9355,4156,3455,4056,90941K2.335
03/01/2024-1,28%-0,7356,3456,7455,4356,74609K879
02/01/2024-0,75%-0,4357,0756,2554,9057,101M2.612
28/12/2023-0,33%-0,1957,5058,1657,3558,531M1.286
27/12/20230,94%0,5457,6957,1557,0358,14447K1.730
26/12/20231,89%1,0657,1556,3056,1857,502M887
22/12/20230,61%0,3456,0955,7555,7556,30442K778
21/12/20230,52%0,2955,7556,0055,2856,28461K680
20/12/20231,04%0,5755,4654,8954,8956,59838K688
19/12/2023-0,11%-0,0654,8955,0054,7555,44579K649
18/12/20230,88%0,4854,9554,4854,4855,063M528
15/12/20232,58%1,3754,4753,1053,1054,50396K596
14/12/20230,19%0,1053,1053,1052,9653,10353K498
13/12/2023-0,04%-0,0253,0053,3152,7953,50548K508
12/12/2023-0,15%-0,0853,0253,4652,9053,46504K555
11/12/2023-1,85%-1,0053,1054,1053,0054,14941K2.023
08/12/2023-0,55%-0,3054,1054,4054,0254,401M693
07/12/2023--54,4054,6154,3554,94463K654


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito