Cotação atual, histórico e gráfico do papel: AIEC11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/11/2023 | -0,36% | -0,20 | 55,95 | 56,51 | 55,75 | 56,58 | 787K | 689 |
| 28/11/2023 | -1,84% | -1,05 | 56,15 | 57,20 | 56,00 | 57,21 | 1M | 835 |
| 27/11/2023 | -1,26% | -0,73 | 57,20 | 58,01 | 56,50 | 58,48 | 553K | 756 |
| 24/11/2023 | -0,41% | -0,24 | 57,93 | 58,17 | 57,30 | 58,17 | 420K | 455 |
| 23/11/2023 | -0,22% | -0,13 | 58,17 | 58,30 | 57,37 | 58,78 | 538K | 549 |
| 22/11/2023 | 0,02% | 0,01 | 58,30 | 58,32 | 58,29 | 58,72 | 399K | 518 |
| 21/11/2023 | 0,50% | 0,29 | 58,29 | 58,00 | 57,75 | 58,84 | 688K | 649 |
| 20/11/2023 | 2,75% | 1,55 | 58,00 | 56,50 | 56,47 | 58,00 | 965K | 1.553 |
| 17/11/2023 | 1,00% | 0,56 | 56,45 | 56,03 | 56,03 | 56,46 | 356K | 464 |
| 16/11/2023 | -0,57% | -0,32 | 55,89 | 56,45 | 55,35 | 56,81 | 634K | 1.485 |
| 14/11/2023 | 0,05% | 0,03 | 56,21 | 56,18 | 55,35 | 56,50 | 707K | 1.251 |
|
|
| 13/11/2023 | -0,39% | -0,22 | 56,18 | 56,40 | 55,50 | 56,97 | 792K | 768 |
| 10/11/2023 | 0,09% | 0,05 | 56,40 | 56,37 | 56,00 | 56,40 | 306K | 432 |
| 09/11/2023 | 0,20% | 0,11 | 56,35 | 56,40 | 56,01 | 56,40 | 321K | 540 |
| 08/11/2023 | 0,18% | 0,10 | 56,24 | 56,14 | 56,10 | 56,51 | 445K | 554 |
| 07/11/2023 | 0,27% | 0,15 | 56,14 | 56,00 | 55,99 | 56,55 | 265K | 477 |
| 06/11/2023 | -0,52% | -0,29 | 55,99 | 56,50 | 55,80 | 56,64 | 689K | 851 |
| 03/11/2023 | -0,48% | -0,27 | 56,28 | 56,55 | 56,02 | 56,55 | 557K | 573 |
| 01/11/2023 | -1,99% | -1,15 | 56,55 | 57,00 | 55,61 | 57,15 | 949K | 1.719 |
| 31/10/2023 | -3,75% | -2,25 | 57,70 | 60,25 | 57,19 | 60,29 | 2M | 2.056 |
| 30/10/2023 | 0,00% | 0,00 | 59,95 | 59,95 | 59,40 | 60,37 | 417K | 880 |
| 27/10/2023 | -1,33% | -0,81 | 59,95 | 59,97 | 59,32 | 59,99 | 860K | 1.366 |
| 26/10/2023 | -0,61% | -0,37 | 60,76 | 61,13 | 60,70 | 61,58 | 498K | 2.115 |
| 25/10/2023 | -0,44% | -0,27 | 61,13 | 61,41 | 61,00 | 62,14 | 408K | 1.522 |
| 24/10/2023 | -0,76% | -0,47 | 61,40 | 61,91 | 61,36 | 62,23 | 482K | 987 |
| 23/10/2023 | -0,23% | -0,14 | 61,87 | 62,00 | 61,68 | 62,64 | 481K | 754 |
| 20/10/2023 | -0,32% | -0,20 | 62,01 | 62,10 | 62,00 | 62,29 | 333K | 1.467 |
| 19/10/2023 | 0,03% | 0,02 | 62,21 | 62,10 | 62,05 | 62,55 | 342K | 708 |
| 18/10/2023 | -0,21% | -0,13 | 62,19 | 62,30 | 62,01 | 62,74 | 358K | 561 |
| 17/10/2023 | -0,13% | -0,08 | 62,32 | 62,50 | 62,25 | 62,99 | 626K | 2.376 |
| 16/10/2023 | 0,00% | 0,00 | 62,40 | 62,51 | 62,10 | 62,99 | 502K | 694 |
| 13/10/2023 | -0,22% | -0,14 | 62,40 | 63,10 | 62,40 | 63,10 | 530K | 555 |
| 11/10/2023 | -0,21% | -0,13 | 62,54 | 63,61 | 62,00 | 63,61 | 710K | 757 |
| 10/10/2023 | 0,03% | 0,02 | 62,67 | 62,79 | 62,40 | 63,11 | 1M | 885 |
| 09/10/2023 | -0,21% | -0,13 | 62,65 | 62,85 | 62,37 | 63,20 | 413K | 753 |
| 06/10/2023 | 0,43% | 0,27 | 62,78 | 62,52 | 62,52 | 63,00 | 331K | 666 |
| 05/10/2023 | -1,20% | -0,76 | 62,51 | 63,27 | 61,85 | 63,99 | 2M | 2.784 |
| 04/10/2023 | -0,57% | -0,36 | 63,27 | 63,81 | 63,11 | 63,81 | 691K | 1.244 |
| 03/10/2023 | 0,20% | 0,13 | 63,63 | 64,16 | 63,30 | 64,16 | 393K | 672 |
| 02/10/2023 | -3,33% | -2,19 | 63,50 | 65,39 | 63,00 | 65,39 | 969K | 1.033 |
| 29/09/2023 | 0,81% | 0,53 | 65,69 | 65,88 | 65,00 | 66,17 | 1M | 3.283 |
| 28/09/2023 | 0,18% | 0,12 | 65,16 | 66,20 | 65,10 | 66,20 | 816K | 1.025 |
| 27/09/2023 | -4,56% | -3,11 | 65,04 | 68,25 | 63,25 | 68,25 | 3M | 4.420 |
| 26/09/2023 | -0,64% | -0,44 | 68,15 | 68,47 | 68,00 | 68,60 | 348K | 441 |
| 25/09/2023 | 0,28% | 0,19 | 68,59 | 68,41 | 67,70 | 68,82 | 475K | 577 |
| 22/09/2023 | -1,99% | -1,39 | 68,40 | 69,78 | 67,60 | 69,78 | 836K | 1.482 |
| 21/09/2023 | 2,11% | 1,44 | 69,79 | 68,35 | 68,25 | 70,05 | 729K | 3.194 |
| 20/09/2023 | -0,36% | -0,25 | 68,35 | 68,62 | 67,94 | 69,06 | 909K | 2.188 |
| 19/09/2023 | -0,06% | -0,04 | 68,60 | 68,65 | 68,17 | 68,66 | 340K | 1.136 |
| 18/09/2023 | 0,65% | 0,44 | 68,64 | 68,20 | 68,01 | 68,97 | 451K | 1.136 |
| 15/09/2023 | -1,16% | -0,80 | 68,20 | 68,50 | 67,99 | 69,00 | 474K | 1.054 |
| 14/09/2023 | 0,50% | 0,34 | 69,00 | 68,27 | 68,27 | 69,09 | 421K | 1.033 |
| 13/09/2023 | -0,46% | -0,32 | 68,66 | 69,37 | 68,04 | 69,40 | 362K | 489 |
| 12/09/2023 | 1,47% | 1,00 | 68,98 | 68,00 | 67,63 | 68,99 | 377K | 570 |
| 11/09/2023 | 1,16% | 0,78 | 67,98 | 67,37 | 67,20 | 68,40 | 508K | 1.876 |
| 08/09/2023 | 1,36% | 0,90 | 67,20 | 66,34 | 66,30 | 67,28 | 220K | 469 |
| 06/09/2023 | -0,06% | -0,04 | 66,30 | 66,37 | 66,00 | 66,37 | 314K | 543 |
| 05/09/2023 | 0,53% | 0,35 | 66,34 | 65,99 | 65,84 | 66,37 | 292K | 455 |
| 04/09/2023 | 0,24% | 0,16 | 65,99 | 66,39 | 65,78 | 66,49 | 761K | 1.643 |
| 01/09/2023 | -3,43% | -2,34 | 65,83 | 68,25 | 65,46 | 68,25 | 1M | 1.622 |
| 31/08/2023 | -1,20% | -0,83 | 68,17 | 69,32 | 66,00 | 69,32 | 2M | 2.843 |
| 30/08/2023 | -0,03% | -0,02 | 69,00 | 69,57 | 67,73 | 69,79 | 1M | 2.291 |
| 29/08/2023 | -1,44% | -1,01 | 69,02 | 70,24 | 69,02 | 70,24 | 723K | 916 |
| 28/08/2023 | -0,30% | -0,21 | 70,03 | 70,23 | 69,85 | 70,23 | 238K | 382 |
| 25/08/2023 | -0,87% | -0,62 | 70,24 | 70,86 | 69,92 | 70,91 | 730K | 520 |
| 24/08/2023 | -0,27% | -0,19 | 70,86 | 71,05 | 70,70 | 71,25 | 401K | 1.802 |
| 23/08/2023 | 0,08% | 0,06 | 71,05 | 70,99 | 70,74 | 71,65 | 624K | 785 |
| 22/08/2023 | -0,42% | -0,30 | 70,99 | 71,30 | 70,51 | 71,73 | 612K | 1.961 |
| 21/08/2023 | -1,48% | -1,07 | 71,29 | 72,90 | 70,94 | 72,90 | 523K | 544 |
| 18/08/2023 | -0,69% | -0,50 | 72,36 | 72,86 | 71,82 | 73,48 | 798K | 733 |
| 17/08/2023 | 1,05% | 0,76 | 72,86 | 72,09 | 71,74 | 73,35 | 277K | 1.147 |
| 16/08/2023 | 0,17% | 0,12 | 72,10 | 71,98 | 71,00 | 72,50 | 2M | 1.571 |
| 15/08/2023 | 0,81% | 0,58 | 71,98 | 71,40 | 71,40 | 72,00 | 417K | 1.115 |
| 14/08/2023 | 0,07% | 0,05 | 71,40 | 71,42 | 71,13 | 71,55 | 515K | 1.180 |
| 11/08/2023 | 0,54% | 0,38 | 71,35 | 71,50 | 70,52 | 71,55 | 944K | 1.161 |
| 10/08/2023 | 1,46% | 1,02 | 70,97 | 69,96 | 69,96 | 71,14 | 362K | 526 |
| 09/08/2023 | 0,00% | 0,00 | 69,95 | 70,00 | 69,80 | 71,17 | 1M | 3.837 |
| 08/08/2023 | 0,29% | 0,20 | 69,95 | 69,75 | 69,53 | 70,06 | 566K | 970 |
| 07/08/2023 | 1,17% | 0,81 | 69,75 | 69,04 | 68,94 | 69,84 | 2M | 1.106 |
| 04/08/2023 | -0,85% | -0,59 | 68,94 | 70,60 | 68,05 | 70,60 | 998K | 2.595 |
| 03/08/2023 | -0,01% | -0,01 | 69,53 | 69,90 | 68,62 | 69,90 | 605K | 1.560 |
| 02/08/2023 | -0,52% | -0,36 | 69,54 | 70,00 | 68,53 | 70,99 | 535K | 1.056 |
| 01/08/2023 | -2,33% | -1,67 | 69,90 | 70,81 | 69,45 | 71,28 | 368K | 921 |
| 31/07/2023 | 0,94% | 0,67 | 71,57 | 71,05 | 70,29 | 71,75 | 999K | 2.640 |
| 28/07/2023 | 0,82% | 0,58 | 70,90 | 70,40 | 70,00 | 71,10 | 516K | 893 |
| 27/07/2023 | 0,76% | 0,53 | 70,32 | 70,09 | 69,79 | 70,58 | 278K | 780 |
| 26/07/2023 | 1,14% | 0,79 | 69,79 | 69,20 | 68,60 | 70,03 | 621K | 923 |
| 25/07/2023 | -0,09% | -0,06 | 69,00 | 69,50 | 68,52 | 70,10 | 798K | 745 |
| 24/07/2023 | -1,43% | -1,00 | 69,06 | 70,89 | 69,06 | 71,00 | 695K | 1.434 |
| 21/07/2023 | 0,30% | 0,21 | 70,06 | 70,25 | 69,69 | 71,00 | 414K | 693 |
| 20/07/2023 | -0,80% | -0,56 | 69,85 | 70,30 | 69,70 | 70,76 | 673K | 706 |
| 19/07/2023 | -0,55% | -0,39 | 70,41 | 70,79 | 70,27 | 71,10 | 838K | 739 |
| 18/07/2023 | -0,45% | -0,32 | 70,80 | 71,25 | 70,22 | 71,25 | 612K | 663 |
| 17/07/2023 | 0,04% | 0,03 | 71,12 | 71,16 | 70,54 | 71,70 | 468K | 872 |
| 14/07/2023 | 0,14% | 0,10 | 71,09 | 71,10 | 70,95 | 71,95 | 297K | 1.333 |
| 13/07/2023 | -0,03% | -0,02 | 70,99 | 71,06 | 70,96 | 71,77 | 173K | 1.104 |
| 12/07/2023 | 0,75% | 0,53 | 71,01 | 70,48 | 70,47 | 71,43 | 374K | 462 |
| 11/07/2023 | -2,03% | -1,46 | 70,48 | 71,92 | 70,01 | 71,96 | 851K | 923 |
| 10/07/2023 | -0,06% | -0,04 | 71,94 | 71,97 | 70,91 | 71,97 | 717K | 713 |
| 07/07/2023 | 1,48% | 1,05 | 71,98 | 71,03 | 70,90 | 72,00 | 265K | 748 |
| 06/07/2023 | -0,57% | -0,41 | 70,93 | 71,34 | 70,50 | 71,67 | 272K | 664 |
| 05/07/2023 | -0,78% | -0,56 | 71,34 | 73,34 | 70,26 | 73,62 | 731K | 910 |
| 04/07/2023 | 1,84% | 1,30 | 71,90 | 71,00 | 71,00 | 72,68 | 328K | 372 |
| 03/07/2023 | -0,35% | -0,25 | 70,60 | 69,99 | 69,39 | 71,05 | 472K | 648 |
| 30/06/2023 | 1,14% | 0,80 | 70,85 | 71,20 | 69,51 | 71,49 | 583K | 706 |
| 29/06/2023 | 0,79% | 0,55 | 70,05 | 69,50 | 69,50 | 70,14 | 512K | 284 |
| 28/06/2023 | 0,38% | 0,26 | 69,50 | 69,00 | 69,00 | 70,20 | 478K | 479 |
| 27/06/2023 | -0,47% | -0,33 | 69,24 | 69,57 | 68,98 | 70,32 | 435K | 572 |
| 26/06/2023 | 0,00% | 0,00 | 69,57 | 69,57 | 69,03 | 70,00 | 489K | 559 |
| 23/06/2023 | 1,86% | 1,27 | 69,57 | 68,82 | 68,33 | 69,77 | 234K | 345 |
| 22/06/2023 | 0,12% | 0,08 | 68,30 | 67,78 | 67,51 | 68,40 | 342K | 481 |
| 21/06/2023 | -0,19% | -0,13 | 68,22 | 68,35 | 67,51 | 68,39 | 564K | 1.944 |
| 20/06/2023 | 1,06% | 0,72 | 68,35 | 67,63 | 66,90 | 68,47 | 345K | 493 |
| 19/06/2023 | 1,21% | 0,81 | 67,63 | 67,64 | 66,99 | 68,84 | 502K | 1.061 |
| 16/06/2023 | 0,81% | 0,54 | 66,82 | 66,31 | 66,31 | 67,97 | 607K | 757 |
| 15/06/2023 | -3,76% | -2,59 | 66,28 | 68,47 | 65,66 | 69,51 | 1M | 2.386 |
| 14/06/2023 | 3,77% | 2,50 | 68,87 | 66,37 | 66,00 | 68,87 | 276K | 642 |
| 13/06/2023 | 1,17% | 0,77 | 66,37 | 65,60 | 65,56 | 66,70 | 382K | 700 |
| 12/06/2023 | 0,49% | 0,32 | 65,60 | 65,75 | 65,20 | 65,75 | 273K | 669 |
| 09/06/2023 | 1,21% | 0,78 | 65,28 | 65,00 | 64,87 | 65,76 | 339K | 806 |
| 07/06/2023 | 2,35% | 1,48 | 64,50 | 63,93 | 63,36 | 65,94 | 496K | 688 |
| 06/06/2023 | -0,80% | -0,51 | 63,02 | 63,70 | 62,91 | 64,40 | 822K | 1.401 |
| 05/06/2023 | -0,97% | -0,62 | 63,53 | 64,50 | 62,61 | 64,65 | 949K | 1.757 |
| 02/06/2023 | 0,80% | 0,51 | 64,15 | 63,64 | 63,64 | 64,35 | 339K | 910 |
| 01/06/2023 | -1,15% | -0,74 | 63,64 | 63,95 | 63,50 | 63,95 | 218K | 703 |
| 31/05/2023 | -0,23% | -0,15 | 64,38 | 64,54 | 64,11 | 64,83 | 276K | 569 |
| 30/05/2023 | -0,26% | -0,17 | 64,53 | 64,71 | 63,63 | 65,26 | 294K | 893 |
| 29/05/2023 | -0,29% | -0,19 | 64,70 | 64,90 | 63,91 | 65,86 | 513K | 712 |
| 26/05/2023 | 2,46% | 1,56 | 64,89 | 64,60 | 63,35 | 65,23 | 514K | 1.057 |
| 25/05/2023 | -1,71% | -1,10 | 63,33 | 64,50 | 62,78 | 65,11 | 888K | 7.696 |
| 24/05/2023 | 1,90% | 1,20 | 64,43 | 63,86 | 63,44 | 67,00 | 870K | 2.412 |
| 23/05/2023 | 1,17% | 0,73 | 63,23 | 62,55 | 62,41 | 63,25 | 424K | 1.107 |
| 22/05/2023 | 0,43% | 0,27 | 62,50 | 62,30 | 62,09 | 62,75 | 549K | 576 |
| 19/05/2023 | - | - | 62,23 | 62,91 | 61,76 | 62,91 | 703K | 1.275 |
Date,Open,High,Low,Close,Volume
29-Nov-23,56.51,56.58,55.75,55.95,787352
28-Nov-23,57.20,57.21,56.00,56.15,1040727
27-Nov-23,58.01,58.48,56.50,57.20,552693
24-Nov-23,58.17,58.17,57.30,57.93,420472
23-Nov-23,58.30,58.78,57.37,58.17,538002
22-Nov-23,58.32,58.72,58.29,58.30,399034
21-Nov-23,58.00,58.84,57.75,58.29,688445
20-Nov-23,56.50,58.00,56.47,58.00,965134
17-Nov-23,56.03,56.46,56.03,56.45,356216
16-Nov-23,56.45,56.81,55.35,55.89,634052
14-Nov-23,56.18,56.50,55.35,56.21,706600
13-Nov-23,56.40,56.97,55.50,56.18,791710
10-Nov-23,56.37,56.40,56.00,56.40,306087
09-Nov-23,56.40,56.40,56.01,56.35,320741
08-Nov-23,56.14,56.51,56.10,56.24,445059
07-Nov-23,56.00,56.55,55.99,56.14,264638
06-Nov-23,56.50,56.64,55.80,55.99,688764
03-Nov-23,56.55,56.55,56.02,56.28,556527
01-Nov-23,57.00,57.15,55.61,56.55,948672
31-Oct-23,60.25,60.29,57.19,57.70,1628642
30-Oct-23,59.95,60.37,59.40,59.95,417494
27-Oct-23,59.97,59.99,59.32,59.95,859775
26-Oct-23,61.13,61.58,60.70,60.76,497620
25-Oct-23,61.41,62.14,61.00,61.13,408140
24-Oct-23,61.91,62.23,61.36,61.40,481615
23-Oct-23,62.00,62.64,61.68,61.87,481157
20-Oct-23,62.10,62.29,62.00,62.01,332768
19-Oct-23,62.10,62.55,62.05,62.21,341627
18-Oct-23,62.30,62.74,62.01,62.19,358016
17-Oct-23,62.50,62.99,62.25,62.32,626142
16-Oct-23,62.51,62.99,62.10,62.40,501901
13-Oct-23,63.10,63.10,62.40,62.40,530097
11-Oct-23,63.61,63.61,62.00,62.54,709512
10-Oct-23,62.79,63.11,62.40,62.67,1436414
09-Oct-23,62.85,63.20,62.37,62.65,413296
06-Oct-23,62.52,63.00,62.52,62.78,330649
05-Oct-23,63.27,63.99,61.85,62.51,1760789
04-Oct-23,63.81,63.81,63.11,63.27,691006
03-Oct-23,64.16,64.16,63.30,63.63,393137
02-Oct-23,65.39,65.39,63.00,63.50,969059
29-Sep-23,65.88,66.17,65.00,65.69,1255816
28-Sep-23,66.20,66.20,65.10,65.16,816036
27-Sep-23,68.25,68.25,63.25,65.04,3144542
26-Sep-23,68.47,68.60,68.00,68.15,347701
25-Sep-23,68.41,68.82,67.70,68.59,475297
22-Sep-23,69.78,69.78,67.60,68.40,835632
21-Sep-23,68.35,70.05,68.25,69.79,729097
20-Sep-23,68.62,69.06,67.94,68.35,909492
19-Sep-23,68.65,68.66,68.17,68.60,339611
18-Sep-23,68.20,68.97,68.01,68.64,451174
15-Sep-23,68.50,69.00,67.99,68.20,473793
14-Sep-23,68.27,69.09,68.27,69.00,420907
13-Sep-23,69.37,69.40,68.04,68.66,361707
12-Sep-23,68.00,68.99,67.63,68.98,376806
11-Sep-23,67.37,68.40,67.20,67.98,507588
08-Sep-23,66.34,67.28,66.30,67.20,219599
06-Sep-23,66.37,66.37,66.00,66.30,313658
05-Sep-23,65.99,66.37,65.84,66.34,291535
04-Sep-23,66.39,66.49,65.78,65.99,760535
01-Sep-23,68.25,68.25,65.46,65.83,1401396
31-Aug-23,69.32,69.32,66.00,68.17,1663329
30-Aug-23,69.57,69.79,67.73,69.00,1465862
29-Aug-23,70.24,70.24,69.02,69.02,723261
28-Aug-23,70.23,70.23,69.85,70.03,237587
25-Aug-23,70.86,70.91,69.92,70.24,729816
24-Aug-23,71.05,71.25,70.70,70.86,401121
23-Aug-23,70.99,71.65,70.74,71.05,624262
22-Aug-23,71.30,71.73,70.51,70.99,612256
21-Aug-23,72.90,72.90,70.94,71.29,523137
18-Aug-23,72.86,73.48,71.82,72.36,798111
17-Aug-23,72.09,73.35,71.74,72.86,276632
16-Aug-23,71.98,72.50,71.00,72.10,1809241
15-Aug-23,71.40,72.00,71.40,71.98,416707
14-Aug-23,71.42,71.55,71.13,71.40,514586
11-Aug-23,71.50,71.55,70.52,71.35,944229
10-Aug-23,69.96,71.14,69.96,70.97,361624
09-Aug-23,70.00,71.17,69.80,69.95,1185545
08-Aug-23,69.75,70.06,69.53,69.95,565546
07-Aug-23,69.04,69.84,68.94,69.75,2457240
04-Aug-23,70.60,70.60,68.05,68.94,998143
03-Aug-23,69.90,69.90,68.62,69.53,604850
02-Aug-23,70.00,70.99,68.53,69.54,535067
01-Aug-23,70.81,71.28,69.45,69.90,367846
31-Jul-23,71.05,71.75,70.29,71.57,998869
28-Jul-23,70.40,71.10,70.00,70.90,515969
27-Jul-23,70.09,70.58,69.79,70.32,277839
26-Jul-23,69.20,70.03,68.60,69.79,621305
25-Jul-23,69.50,70.10,68.52,69.00,797838
24-Jul-23,70.89,71.00,69.06,69.06,694962
21-Jul-23,70.25,71.00,69.69,70.06,414495
20-Jul-23,70.30,70.76,69.70,69.85,673489
19-Jul-23,70.79,71.10,70.27,70.41,838255
18-Jul-23,71.25,71.25,70.22,70.80,611996
17-Jul-23,71.16,71.70,70.54,71.12,468106
14-Jul-23,71.10,71.95,70.95,71.09,297350
13-Jul-23,71.06,71.77,70.96,70.99,172845
12-Jul-23,70.48,71.43,70.47,71.01,373984
11-Jul-23,71.92,71.96,70.01,70.48,851387
10-Jul-23,71.97,71.97,70.91,71.94,717006
07-Jul-23,71.03,72.00,70.90,71.98,264727
06-Jul-23,71.34,71.67,70.50,70.93,271689
05-Jul-23,73.34,73.62,70.26,71.34,730510
04-Jul-23,71.00,72.68,71.00,71.90,328298
03-Jul-23,69.99,71.05,69.39,70.60,471783
30-Jun-23,71.20,71.49,69.51,70.85,582597
29-Jun-23,69.50,70.14,69.50,70.05,511920
28-Jun-23,69.00,70.20,69.00,69.50,478105
27-Jun-23,69.57,70.32,68.98,69.24,435002
26-Jun-23,69.57,70.00,69.03,69.57,488898
23-Jun-23,68.82,69.77,68.33,69.57,234274
22-Jun-23,67.78,68.40,67.51,68.30,341975
21-Jun-23,68.35,68.39,67.51,68.22,564420
20-Jun-23,67.63,68.47,66.90,68.35,345267
19-Jun-23,67.64,68.84,66.99,67.63,502413
16-Jun-23,66.31,67.97,66.31,66.82,606879
15-Jun-23,68.47,69.51,65.66,66.28,1453383
14-Jun-23,66.37,68.87,66.00,68.87,276279
13-Jun-23,65.60,66.70,65.56,66.37,382191
12-Jun-23,65.75,65.75,65.20,65.60,272894
09-Jun-23,65.00,65.76,64.87,65.28,339402
07-Jun-23,63.93,65.94,63.36,64.50,496208
06-Jun-23,63.70,64.40,62.91,63.02,822310
05-Jun-23,64.50,64.65,62.61,63.53,948964
02-Jun-23,63.64,64.35,63.64,64.15,338743
01-Jun-23,63.95,63.95,63.50,63.64,217586
31-May-23,64.54,64.83,64.11,64.38,276071
30-May-23,64.71,65.26,63.63,64.53,294171
29-May-23,64.90,65.86,63.91,64.70,512812
26-May-23,64.60,65.23,63.35,64.89,513609
25-May-23,64.50,65.11,62.78,63.33,888274
24-May-23,63.86,67.00,63.44,64.43,869503
23-May-23,62.55,63.25,62.41,63.23,423612
22-May-23,62.30,62.75,62.09,62.50,548595
19-May-23,62.91,62.91,61.76,62.23,703012
*exoneração de responsabilidade e termos de uso