Cotação atual, histórico e gráfico do papel: AIEC11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/04/2025 | 1,50% | 0,68 | 46,08 | 45,75 | 45,30 | 46,08 | 399K | 308 |
| 28/04/2025 | 0,20% | 0,09 | 45,40 | 45,31 | 45,12 | 45,43 | 182K | 212 |
| 25/04/2025 | 0,42% | 0,19 | 45,31 | 45,11 | 45,11 | 45,41 | 84K | 173 |
| 24/04/2025 | 0,02% | 0,01 | 45,12 | 45,50 | 45,11 | 45,50 | 248K | 224 |
| 23/04/2025 | -0,81% | -0,37 | 45,11 | 45,11 | 45,11 | 45,44 | 231K | 781 |
| 22/04/2025 | -0,09% | -0,04 | 45,48 | 45,52 | 45,11 | 45,52 | 128K | 247 |
| 17/04/2025 | 0,44% | 0,20 | 45,52 | 45,78 | 45,11 | 45,78 | 239K | 301 |
|
|
| 16/04/2025 | 0,71% | 0,32 | 45,32 | 45,01 | 45,01 | 45,33 | 94K | 181 |
| 15/04/2025 | -2,07% | -0,95 | 45,00 | 45,71 | 44,96 | 46,48 | 1M | 1.228 |
| 14/04/2025 | 1,52% | 0,69 | 45,95 | 45,26 | 45,25 | 45,95 | 727K | 391 |
| 11/04/2025 | 0,00% | 0,00 | 45,26 | 45,35 | 45,22 | 45,35 | 334K | 553 |
| 10/04/2025 | -0,09% | -0,04 | 45,26 | 45,25 | 45,25 | 45,32 | 169K | 189 |
| 09/04/2025 | 0,11% | 0,05 | 45,30 | 45,25 | 45,25 | 45,34 | 120K | 187 |
| 08/04/2025 | 0,00% | 0,00 | 45,25 | 45,25 | 45,22 | 45,35 | 537K | 484 |
| 07/04/2025 | -0,20% | -0,09 | 45,25 | 45,30 | 45,22 | 45,33 | 496K | 558 |
| 04/04/2025 | 0,09% | 0,04 | 45,34 | 45,30 | 45,30 | 45,45 | 354K | 248 |
| 03/04/2025 | -0,18% | -0,08 | 45,30 | 45,22 | 45,22 | 45,38 | 369K | 922 |
| 02/04/2025 | -0,26% | -0,12 | 45,38 | 45,42 | 45,22 | 45,44 | 232K | 844 |
| 01/04/2025 | -2,15% | -1,00 | 45,50 | 46,53 | 44,95 | 46,68 | 209K | 449 |
| 31/03/2025 | 0,02% | 0,01 | 46,50 | 46,49 | 46,48 | 46,68 | 128K | 247 |
| 28/03/2025 | 0,67% | 0,31 | 46,49 | 46,26 | 46,21 | 46,50 | 91K | 192 |
| 27/03/2025 | 0,50% | 0,23 | 46,18 | 46,35 | 46,07 | 46,35 | 58K | 163 |
| 26/03/2025 | 0,00% | 0,00 | 45,95 | 45,95 | 45,89 | 46,36 | 168K | 217 |
| 25/03/2025 | 0,02% | 0,01 | 45,95 | 45,51 | 45,16 | 46,10 | 192K | 398 |
| 24/03/2025 | -0,02% | -0,01 | 45,94 | 45,95 | 45,93 | 46,07 | 142K | 218 |
| 21/03/2025 | 0,28% | 0,13 | 45,95 | 45,82 | 45,79 | 46,10 | 114K | 221 |
| 20/03/2025 | 0,48% | 0,22 | 45,82 | 45,60 | 45,44 | 46,00 | 133K | 372 |
| 19/03/2025 | 0,22% | 0,10 | 45,60 | 45,31 | 45,15 | 45,63 | 235K | 576 |
| 18/03/2025 | 0,02% | 0,01 | 45,50 | 45,15 | 45,15 | 45,95 | 163K | 382 |
| 17/03/2025 | 0,75% | 0,34 | 45,49 | 45,45 | 45,15 | 45,72 | 125K | 354 |
| 14/03/2025 | -0,11% | -0,05 | 45,15 | 45,20 | 45,15 | 45,34 | 287K | 415 |
| 13/03/2025 | -2,52% | -1,17 | 45,20 | 45,47 | 44,98 | 46,34 | 1M | 356 |
| 12/03/2025 | 3,04% | 1,37 | 46,37 | 44,13 | 44,13 | 46,41 | 1M | 1.363 |
| 11/03/2025 | 1,60% | 0,71 | 45,00 | 43,36 | 43,16 | 45,00 | 1M | 4.102 |
| 10/03/2025 | 0,68% | 0,30 | 44,29 | 43,00 | 42,98 | 44,30 | 263K | 4.521 |
| 07/03/2025 | 2,30% | 0,99 | 43,99 | 42,98 | 42,45 | 43,99 | 459K | 2.699 |
| 06/03/2025 | -0,09% | -0,04 | 43,00 | 43,03 | 42,54 | 43,03 | 333K | 656 |
| 05/03/2025 | -2,58% | -1,14 | 43,04 | 43,86 | 42,00 | 43,86 | 333K | 716 |
| 28/02/2025 | -0,52% | -0,23 | 44,18 | 44,40 | 43,80 | 44,90 | 350K | 750 |
| 27/02/2025 | 0,77% | 0,34 | 44,41 | 44,10 | 44,10 | 44,76 | 135K | 269 |
| 26/02/2025 | 0,16% | 0,07 | 44,07 | 44,06 | 43,80 | 44,90 | 104K | 432 |
| 25/02/2025 | 0,23% | 0,10 | 44,00 | 44,13 | 43,88 | 44,34 | 216K | 567 |
| 24/02/2025 | -0,39% | -0,17 | 43,90 | 44,52 | 43,80 | 44,52 | 178K | 572 |
| 21/02/2025 | -0,52% | -0,23 | 44,07 | 44,31 | 43,90 | 44,57 | 246K | 509 |
| 20/02/2025 | -0,47% | -0,21 | 44,30 | 44,51 | 44,26 | 44,78 | 153K | 333 |
| 19/02/2025 | -0,22% | -0,10 | 44,51 | 44,62 | 44,30 | 45,36 | 110K | 450 |
| 18/02/2025 | 0,16% | 0,07 | 44,61 | 43,94 | 43,94 | 45,16 | 170K | 358 |
| 17/02/2025 | 0,50% | 0,22 | 44,54 | 44,10 | 43,98 | 44,59 | 342K | 574 |
| 14/02/2025 | -0,81% | -0,36 | 44,32 | 44,83 | 44,20 | 44,83 | 349K | 690 |
| 13/02/2025 | -0,49% | -0,22 | 44,68 | 44,90 | 44,34 | 44,90 | 215K | 399 |
| 12/02/2025 | -2,39% | -1,10 | 44,90 | 45,99 | 44,80 | 45,99 | 101K | 335 |
| 11/02/2025 | -0,02% | -0,01 | 46,00 | 45,90 | 45,24 | 46,29 | 202K | 386 |
| 10/02/2025 | 0,02% | 0,01 | 46,01 | 46,00 | 45,54 | 46,41 | 285K | 644 |
| 07/02/2025 | 0,83% | 0,38 | 46,00 | 45,99 | 45,42 | 46,00 | 339K | 596 |
| 06/02/2025 | 3,68% | 1,62 | 45,62 | 44,44 | 44,08 | 45,96 | 305K | 637 |
| 05/02/2025 | -2,89% | -1,31 | 44,00 | 45,30 | 43,80 | 45,40 | 361K | 1.443 |
| 04/02/2025 | 1,07% | 0,48 | 45,31 | 43,93 | 43,80 | 45,45 | 596K | 880 |
| 03/02/2025 | -4,11% | -1,92 | 44,83 | 45,82 | 43,00 | 45,88 | 823K | 1.629 |
| 31/01/2025 | 0,99% | 0,46 | 46,75 | 46,29 | 46,29 | 46,89 | 393K | 544 |
| 30/01/2025 | 0,67% | 0,31 | 46,29 | 45,90 | 45,90 | 46,42 | 214K | 506 |
| 29/01/2025 | -0,22% | -0,10 | 45,98 | 46,00 | 45,40 | 46,13 | 348K | 649 |
| 28/01/2025 | 0,17% | 0,08 | 46,08 | 46,24 | 45,57 | 46,27 | 263K | 561 |
| 27/01/2025 | -1,03% | -0,48 | 46,00 | 46,50 | 46,00 | 46,50 | 9M | 485 |
| 24/01/2025 | 1,02% | 0,47 | 46,48 | 46,40 | 46,00 | 46,48 | 138K | 390 |
| 23/01/2025 | 0,17% | 0,08 | 46,01 | 46,23 | 46,00 | 46,30 | 171K | 400 |
| 22/01/2025 | -0,15% | -0,07 | 45,93 | 46,00 | 45,30 | 46,29 | 350K | 552 |
| 21/01/2025 | 0,00% | 0,00 | 46,00 | 46,43 | 44,99 | 47,05 | 520K | 925 |
| 20/01/2025 | -0,76% | -0,35 | 46,00 | 46,82 | 45,99 | 47,00 | 260K | 569 |
| 17/01/2025 | -0,77% | -0,36 | 46,35 | 46,65 | 46,08 | 46,83 | 447K | 604 |
| 16/01/2025 | 0,04% | 0,02 | 46,71 | 46,83 | 46,67 | 47,00 | 171K | 373 |
| 15/01/2025 | 0,24% | 0,11 | 46,69 | 46,58 | 46,58 | 46,89 | 172K | 383 |
| 14/01/2025 | 1,06% | 0,49 | 46,58 | 46,10 | 46,00 | 46,73 | 282K | 881 |
| 13/01/2025 | 0,17% | 0,08 | 46,09 | 46,46 | 46,09 | 46,83 | 260K | 639 |
| 10/01/2025 | 0,00% | 0,00 | 46,01 | 46,23 | 45,97 | 46,61 | 285K | 937 |
| 09/01/2025 | -0,11% | -0,05 | 46,01 | 46,10 | 46,00 | 46,23 | 607K | 1.786 |
| 08/01/2025 | -0,30% | -0,14 | 46,06 | 46,20 | 45,95 | 46,92 | 314K | 1.031 |
| 07/01/2025 | 1,99% | 0,90 | 46,20 | 45,75 | 45,00 | 46,49 | 650K | 932 |
| 06/01/2025 | -0,02% | -0,01 | 45,30 | 45,75 | 44,96 | 45,75 | 209K | 585 |
| 03/01/2025 | -2,56% | -1,19 | 45,31 | 46,51 | 45,00 | 46,53 | 271K | 798 |
| 02/01/2025 | -1,36% | -0,64 | 46,50 | 45,50 | 44,75 | 47,00 | 453K | 695 |
| 30/12/2024 | 2,26% | 1,04 | 47,14 | 46,49 | 46,31 | 47,99 | 319K | 765 |
| 27/12/2024 | 1,10% | 0,50 | 46,10 | 46,06 | 46,06 | 46,45 | 168K | 400 |
| 26/12/2024 | 1,33% | 0,60 | 45,60 | 44,10 | 44,00 | 45,80 | 200K | 519 |
| 23/12/2024 | 4,53% | 1,95 | 45,00 | 43,31 | 42,53 | 45,00 | 419K | 863 |
| 20/12/2024 | 2,50% | 1,05 | 43,05 | 41,98 | 41,59 | 43,50 | 198K | 568 |
| 19/12/2024 | 1,84% | 0,76 | 42,00 | 41,22 | 41,05 | 42,01 | 493K | 1.891 |
| 18/12/2024 | -2,85% | -1,21 | 41,24 | 42,00 | 41,15 | 42,29 | 549K | 1.825 |
| 17/12/2024 | 1,51% | 0,63 | 42,45 | 41,82 | 41,00 | 42,48 | 970K | 1.544 |
| 16/12/2024 | -2,52% | -1,08 | 41,82 | 42,89 | 41,46 | 42,89 | 788K | 2.229 |
| 13/12/2024 | -1,38% | -0,60 | 42,90 | 43,00 | 42,46 | 43,30 | 842K | 1.362 |
| 12/12/2024 | -1,89% | -0,84 | 43,50 | 44,36 | 42,90 | 44,37 | 869K | 1.880 |
| 11/12/2024 | -1,31% | -0,59 | 44,34 | 44,70 | 43,60 | 45,01 | 897K | 1.960 |
| 10/12/2024 | -2,33% | -1,07 | 44,93 | 46,05 | 44,50 | 46,09 | 567K | 1.325 |
| 09/12/2024 | 2,93% | 1,31 | 46,00 | 45,25 | 44,69 | 46,09 | 806K | 1.826 |
| 06/12/2024 | -1,11% | -0,50 | 44,69 | 45,20 | 44,40 | 45,60 | 785K | 3.154 |
| 05/12/2024 | 0,36% | 0,16 | 45,19 | 44,41 | 44,40 | 45,19 | 694K | 940 |
| 04/12/2024 | -0,38% | -0,17 | 45,03 | 45,20 | 44,40 | 45,30 | 351K | 914 |
| 03/12/2024 | 0,29% | 0,13 | 45,20 | 45,07 | 44,39 | 45,31 | 493K | 1.142 |
| 02/12/2024 | -2,19% | -1,01 | 45,07 | 45,40 | 44,00 | 45,40 | 1M | 1.477 |
| 29/11/2024 | 1,72% | 0,78 | 46,08 | 45,30 | 44,40 | 46,08 | 505K | 1.028 |
| 28/11/2024 | -1,20% | -0,55 | 45,30 | 45,84 | 45,26 | 45,85 | 337K | 752 |
| 27/11/2024 | 0,11% | 0,05 | 45,85 | 46,23 | 45,24 | 46,23 | 378K | 1.165 |
| 26/11/2024 | 0,46% | 0,21 | 45,80 | 45,60 | 45,50 | 46,46 | 261K | 732 |
| 25/11/2024 | -1,26% | -0,58 | 45,59 | 45,48 | 45,05 | 46,32 | 457K | 1.228 |
| 22/11/2024 | 8,71% | 3,70 | 46,17 | 42,90 | 42,48 | 46,17 | 854K | 1.039 |
| 21/11/2024 | 0,43% | 0,18 | 42,47 | 42,50 | 42,29 | 42,95 | 269K | 978 |
| 19/11/2024 | 0,02% | 0,01 | 42,29 | 42,49 | 42,00 | 44,35 | 624K | 1.644 |
| 18/11/2024 | -0,21% | -0,09 | 42,28 | 42,50 | 42,27 | 42,51 | 439K | 2.617 |
| 14/11/2024 | -0,05% | -0,02 | 42,37 | 42,00 | 42,00 | 42,76 | 516K | 1.128 |
| 13/11/2024 | -1,46% | -0,63 | 42,39 | 43,15 | 42,21 | 43,15 | 533K | 694 |
| 12/11/2024 | -0,07% | -0,03 | 43,02 | 43,49 | 42,92 | 43,84 | 400K | 757 |
| 11/11/2024 | -2,89% | -1,28 | 43,05 | 44,50 | 42,99 | 44,50 | 461K | 1.206 |
| 08/11/2024 | 0,07% | 0,03 | 44,33 | 44,75 | 44,18 | 44,99 | 533K | 1.508 |
| 07/11/2024 | -0,54% | -0,24 | 44,30 | 44,52 | 44,15 | 44,54 | 1M | 852 |
| 06/11/2024 | -1,33% | -0,60 | 44,54 | 45,05 | 44,20 | 45,33 | 723K | 992 |
| 05/11/2024 | 0,20% | 0,09 | 45,14 | 45,51 | 45,05 | 45,99 | 248K | 582 |
| 04/11/2024 | -0,33% | -0,15 | 45,05 | 45,66 | 45,05 | 45,94 | 414K | 880 |
| 01/11/2024 | -2,59% | -1,20 | 45,20 | 45,58 | 44,90 | 45,60 | 766K | 1.127 |
| 31/10/2024 | -0,13% | -0,06 | 46,40 | 46,86 | 46,00 | 47,11 | 1M | 2.110 |
| 30/10/2024 | 1,51% | 0,69 | 46,46 | 45,81 | 45,81 | 46,71 | 686K | 2.046 |
| 29/10/2024 | 0,46% | 0,21 | 45,77 | 45,60 | 45,60 | 46,48 | 524K | 1.378 |
| 28/10/2024 | -0,20% | -0,09 | 45,56 | 46,11 | 45,03 | 46,90 | 1M | 3.878 |
| 25/10/2024 | -1,17% | -0,54 | 45,65 | 45,48 | 45,24 | 46,14 | 1M | 1.757 |
| 24/10/2024 | 0,02% | 0,01 | 46,19 | 46,88 | 46,00 | 46,88 | 556K | 923 |
| 23/10/2024 | -1,93% | -0,91 | 46,18 | 47,12 | 46,02 | 47,48 | 467K | 1.428 |
| 22/10/2024 | -0,44% | -0,21 | 47,09 | 47,51 | 47,02 | 47,69 | 539K | 1.246 |
| 21/10/2024 | -1,36% | -0,65 | 47,30 | 48,20 | 47,05 | 48,20 | 730K | 979 |
| 18/10/2024 | -0,99% | -0,48 | 47,95 | 48,38 | 47,80 | 48,45 | 556K | 1.008 |
| 17/10/2024 | -0,90% | -0,44 | 48,43 | 48,96 | 48,00 | 49,10 | 498K | 657 |
| 16/10/2024 | 0,16% | 0,08 | 48,87 | 48,12 | 48,12 | 49,38 | 443K | 769 |
| 15/10/2024 | -1,37% | -0,68 | 48,79 | 49,43 | 48,00 | 49,85 | 619K | 2.158 |
| 14/10/2024 | -0,10% | -0,05 | 49,47 | 49,77 | 49,43 | 50,01 | 574K | 700 |
| 11/10/2024 | -0,16% | -0,08 | 49,52 | 49,60 | 49,40 | 50,00 | 641K | 2.375 |
| 10/10/2024 | - | - | 49,60 | 50,13 | 49,55 | 50,13 | 637K | 813 |
Date,Open,High,Low,Close,Volume
29-Apr-25,45.75,46.08,45.30,46.08,398780
28-Apr-25,45.31,45.43,45.12,45.40,181775
25-Apr-25,45.11,45.41,45.11,45.31,83662
24-Apr-25,45.50,45.50,45.11,45.12,248009
23-Apr-25,45.11,45.44,45.11,45.11,230984
22-Apr-25,45.52,45.52,45.11,45.48,127839
17-Apr-25,45.78,45.78,45.11,45.52,239273
16-Apr-25,45.01,45.33,45.01,45.32,93909
15-Apr-25,45.71,46.48,44.96,45.00,1023817
14-Apr-25,45.26,45.95,45.25,45.95,726931
11-Apr-25,45.35,45.35,45.22,45.26,334479
10-Apr-25,45.25,45.32,45.25,45.26,168620
09-Apr-25,45.25,45.34,45.25,45.30,120350
08-Apr-25,45.25,45.35,45.22,45.25,536773
07-Apr-25,45.30,45.33,45.22,45.25,495859
04-Apr-25,45.30,45.45,45.30,45.34,354062
03-Apr-25,45.22,45.38,45.22,45.30,368723
02-Apr-25,45.42,45.44,45.22,45.38,232261
01-Apr-25,46.53,46.68,44.95,45.50,208737
31-Mar-25,46.49,46.68,46.48,46.50,127520
28-Mar-25,46.26,46.50,46.21,46.49,91028
27-Mar-25,46.35,46.35,46.07,46.18,58436
26-Mar-25,45.95,46.36,45.89,45.95,167897
25-Mar-25,45.51,46.10,45.16,45.95,192413
24-Mar-25,45.95,46.07,45.93,45.94,142433
21-Mar-25,45.82,46.10,45.79,45.95,114382
20-Mar-25,45.60,46.00,45.44,45.82,132768
19-Mar-25,45.31,45.63,45.15,45.60,235140
18-Mar-25,45.15,45.95,45.15,45.50,162594
17-Mar-25,45.45,45.72,45.15,45.49,124522
14-Mar-25,45.20,45.34,45.15,45.15,286612
13-Mar-25,45.47,46.34,44.98,45.20,1192431
12-Mar-25,44.13,46.41,44.13,46.37,1435903
11-Mar-25,43.36,45.00,43.16,45.00,1039221
10-Mar-25,43.00,44.30,42.98,44.29,262548
07-Mar-25,42.98,43.99,42.45,43.99,459383
06-Mar-25,43.03,43.03,42.54,43.00,332505
05-Mar-25,43.86,43.86,42.00,43.04,333355
28-Feb-25,44.40,44.90,43.80,44.18,350316
27-Feb-25,44.10,44.76,44.10,44.41,135365
26-Feb-25,44.06,44.90,43.80,44.07,103981
25-Feb-25,44.13,44.34,43.88,44.00,216156
24-Feb-25,44.52,44.52,43.80,43.90,177642
21-Feb-25,44.31,44.57,43.90,44.07,245818
20-Feb-25,44.51,44.78,44.26,44.30,152736
19-Feb-25,44.62,45.36,44.30,44.51,109740
18-Feb-25,43.94,45.16,43.94,44.61,170315
17-Feb-25,44.10,44.59,43.98,44.54,341761
14-Feb-25,44.83,44.83,44.20,44.32,349492
13-Feb-25,44.90,44.90,44.34,44.68,215045
12-Feb-25,45.99,45.99,44.80,44.90,100939
11-Feb-25,45.90,46.29,45.24,46.00,202372
10-Feb-25,46.00,46.41,45.54,46.01,285370
07-Feb-25,45.99,46.00,45.42,46.00,339259
06-Feb-25,44.44,45.96,44.08,45.62,304779
05-Feb-25,45.30,45.40,43.80,44.00,361408
04-Feb-25,43.93,45.45,43.80,45.31,596035
03-Feb-25,45.82,45.88,43.00,44.83,823042
31-Jan-25,46.29,46.89,46.29,46.75,392964
30-Jan-25,45.90,46.42,45.90,46.29,213731
29-Jan-25,46.00,46.13,45.40,45.98,348238
28-Jan-25,46.24,46.27,45.57,46.08,262876
27-Jan-25,46.50,46.50,46.00,46.00,9456101
24-Jan-25,46.40,46.48,46.00,46.48,137770
23-Jan-25,46.23,46.30,46.00,46.01,170727
22-Jan-25,46.00,46.29,45.30,45.93,350063
21-Jan-25,46.43,47.05,44.99,46.00,519751
20-Jan-25,46.82,47.00,45.99,46.00,259540
17-Jan-25,46.65,46.83,46.08,46.35,447170
16-Jan-25,46.83,47.00,46.67,46.71,171307
15-Jan-25,46.58,46.89,46.58,46.69,172305
14-Jan-25,46.10,46.73,46.00,46.58,281924
13-Jan-25,46.46,46.83,46.09,46.09,260403
10-Jan-25,46.23,46.61,45.97,46.01,284742
09-Jan-25,46.10,46.23,46.00,46.01,606515
08-Jan-25,46.20,46.92,45.95,46.06,313584
07-Jan-25,45.75,46.49,45.00,46.20,650113
06-Jan-25,45.75,45.75,44.96,45.30,209287
03-Jan-25,46.51,46.53,45.00,45.31,271350
02-Jan-25,45.50,47.00,44.75,46.50,453040
30-Dec-24,46.49,47.99,46.31,47.14,318780
27-Dec-24,46.06,46.45,46.06,46.10,167649
26-Dec-24,44.10,45.80,44.00,45.60,200037
23-Dec-24,43.31,45.00,42.53,45.00,418918
20-Dec-24,41.98,43.50,41.59,43.05,198237
19-Dec-24,41.22,42.01,41.05,42.00,492811
18-Dec-24,42.00,42.29,41.15,41.24,548703
17-Dec-24,41.82,42.48,41.00,42.45,969689
16-Dec-24,42.89,42.89,41.46,41.82,787518
13-Dec-24,43.00,43.30,42.46,42.90,842013
12-Dec-24,44.36,44.37,42.90,43.50,868780
11-Dec-24,44.70,45.01,43.60,44.34,897198
10-Dec-24,46.05,46.09,44.50,44.93,566952
09-Dec-24,45.25,46.09,44.69,46.00,805707
06-Dec-24,45.20,45.60,44.40,44.69,784959
05-Dec-24,44.41,45.19,44.40,45.19,694446
04-Dec-24,45.20,45.30,44.40,45.03,351247
03-Dec-24,45.07,45.31,44.39,45.20,493442
02-Dec-24,45.40,45.40,44.00,45.07,1253456
29-Nov-24,45.30,46.08,44.40,46.08,504941
28-Nov-24,45.84,45.85,45.26,45.30,336767
27-Nov-24,46.23,46.23,45.24,45.85,378268
26-Nov-24,45.60,46.46,45.50,45.80,260925
25-Nov-24,45.48,46.32,45.05,45.59,456559
22-Nov-24,42.90,46.17,42.48,46.17,853985
21-Nov-24,42.50,42.95,42.29,42.47,269305
19-Nov-24,42.49,44.35,42.00,42.29,623538
18-Nov-24,42.50,42.51,42.27,42.28,439435
14-Nov-24,42.00,42.76,42.00,42.37,516442
13-Nov-24,43.15,43.15,42.21,42.39,532583
12-Nov-24,43.49,43.84,42.92,43.02,399729
11-Nov-24,44.50,44.50,42.99,43.05,461412
08-Nov-24,44.75,44.99,44.18,44.33,532656
07-Nov-24,44.52,44.54,44.15,44.30,1372390
06-Nov-24,45.05,45.33,44.20,44.54,722961
05-Nov-24,45.51,45.99,45.05,45.14,247640
04-Nov-24,45.66,45.94,45.05,45.05,414443
01-Nov-24,45.58,45.60,44.90,45.20,766402
31-Oct-24,46.86,47.11,46.00,46.40,1016787
30-Oct-24,45.81,46.71,45.81,46.46,686499
29-Oct-24,45.60,46.48,45.60,45.77,524037
28-Oct-24,46.11,46.90,45.03,45.56,1223554
25-Oct-24,45.48,46.14,45.24,45.65,1176104
24-Oct-24,46.88,46.88,46.00,46.19,556046
23-Oct-24,47.12,47.48,46.02,46.18,466667
22-Oct-24,47.51,47.69,47.02,47.09,538698
21-Oct-24,48.20,48.20,47.05,47.30,729883
18-Oct-24,48.38,48.45,47.80,47.95,555882
17-Oct-24,48.96,49.10,48.00,48.43,498124
16-Oct-24,48.12,49.38,48.12,48.87,443297
15-Oct-24,49.43,49.85,48.00,48.79,618795
14-Oct-24,49.77,50.01,49.43,49.47,573884
11-Oct-24,49.60,50.00,49.40,49.52,640698
10-Oct-24,50.13,50.13,49.55,49.60,636858
*exoneração de responsabilidade e termos de uso