papéis
login
mais

Cotação atual, histórico e gráfico do papel: AIEC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/2022-0,72%-0,5778,9979,7078,4079,78337K380
19/05/2022-0,10%-0,0879,5679,6579,2179,7096K246
18/05/20220,24%0,1979,6479,7878,8379,78411K702
17/05/2022-0,40%-0,3279,4579,7979,0079,7989K153
16/05/20221,06%0,8479,7779,1078,4079,79436K550
13/05/20220,39%0,3178,9378,5578,5578,9957K129
12/05/20220,28%0,2278,6278,4078,1878,9470K163
11/05/2022-0,75%-0,5978,4077,5677,5678,95135K228
10/05/20220,47%0,3778,9978,0077,4579,47582K921
09/05/2022-0,20%-0,1678,6278,7977,8078,79390K517
06/05/2022-1,20%-0,9678,7879,7977,8479,79920K4.213
05/05/2022-0,04%-0,0379,7479,7578,8979,78554K1.783
04/05/2022-0,06%-0,0579,7779,8979,1080,36607K2.262
03/05/20221,17%0,9279,8278,9078,5681,002M2.212
02/05/2022-1,62%-1,3078,9079,9477,3879,941M1.623
29/04/2022-0,34%-0,2780,2080,4579,5480,951M3.001
28/04/2022-0,91%-0,7480,4781,9179,5382,001M5.763
27/04/20220,69%0,5681,2180,6680,6581,68555K866
26/04/2022-0,41%-0,3380,6582,0480,6582,122M2.294
25/04/20220,10%0,0880,9881,0080,3182,97754K1.374
22/04/2022-0,01%-0,0180,9081,1479,9981,442M15.313
20/04/20220,86%0,6980,9181,9079,0281,902M8.583
19/04/2022-4,72%-3,9780,2284,3880,1584,383M9.027
18/04/20220,74%0,6284,1983,9880,1584,48633K608
14/04/20220,58%0,4883,5782,8181,7684,92700K978
13/04/20221,60%1,3183,0982,3982,0083,80246K314
12/04/2022-0,45%-0,3781,7882,1681,7885,94742K381
11/04/20222,25%1,8182,1581,1280,4683,56619K460
08/04/20220,42%0,3480,3480,0080,0081,65628K847
07/04/20221,41%1,1180,0079,3279,0180,11648K1.755
06/04/2022-1,41%-1,1378,8980,7178,0280,88994K5.824
05/04/2022-1,49%-1,2180,0281,2480,0281,80608K975
04/04/20220,43%0,3581,2381,2280,3681,48525K873
01/04/2022-0,19%-0,1580,8880,0178,8881,91492K774
31/03/20221,10%0,8881,0380,9979,1881,031M1.287
30/03/2022-4,00%-3,3480,1583,7979,0283,79603K583
29/03/20223,93%3,1683,4980,3280,3183,80144K340
28/03/20220,27%0,2280,3381,3380,0084,94404K323
25/03/20220,74%0,5980,1179,5278,9181,35305K164
24/03/20220,16%0,1379,5279,9578,4781,362M709
23/03/20220,75%0,5979,3978,8478,4779,981M647
22/03/20222,76%2,1278,8078,0176,6978,85286K959
21/03/2022-1,31%-1,0276,6877,0176,6778,191M3.892
18/03/20220,39%0,3077,7077,4075,5079,00690K2.530
17/03/20221,44%1,1077,4076,3174,4477,40523K506
16/03/20220,07%0,0576,3076,9876,0276,981M1.758
15/03/2022-0,09%-0,0776,2576,6876,0277,00272K444
14/03/2022-0,50%-0,3876,3276,7076,0277,00510K1.038
11/03/2022-0,42%-0,3276,7076,8176,4977,10241K485
10/03/2022-0,17%-0,1377,0277,4576,3977,96630K188
09/03/2022-0,13%-0,1077,1578,2577,0078,25171K163
08/03/20220,59%0,4577,2576,8076,5177,98282K316
07/03/2022-0,40%-0,3176,8077,1176,4377,49305K349
04/03/2022-0,70%-0,5477,1177,6574,9177,98442K557
03/03/20221,64%1,2577,6577,1576,5078,95204K301
02/03/2022-1,05%-0,8176,4077,0076,0577,20256K154
25/02/2022-2,27%-1,7977,2179,2277,0079,22427K216
24/02/2022-0,98%-0,7879,0076,0075,0079,25563K329
23/02/20223,07%2,3879,7877,4077,4079,852M148
22/02/20220,35%0,2777,4077,1575,8077,72200K146
21/02/20220,17%0,1377,1377,0075,5077,42323K267
18/02/20222,65%1,9977,0075,5275,5277,42167K171
17/02/20220,09%0,0775,0175,1674,2075,851M475
16/02/20220,79%0,5974,9474,3574,1975,97469K911
15/02/2022-0,60%-0,4574,3575,2374,1376,47419K967
14/02/2022-1,51%-1,1574,8077,2874,2177,281M1.334
11/02/2022-0,26%-0,2075,9576,1575,6176,94223K446
10/02/2022-0,04%-0,0376,1576,3375,3376,33152K426
09/02/20220,44%0,3376,1875,9175,0876,50785K897
08/02/2022-0,75%-0,5775,8576,4075,8577,001M1.840
07/02/2022-1,77%-1,3876,4277,8075,8077,80950K996
04/02/2022-0,85%-0,6777,8078,4375,2278,781M558
03/02/20220,04%0,0378,4778,4477,2278,89921K1.199
02/02/20220,87%0,6878,4478,1877,7979,872M1.145
01/02/20220,08%0,0677,7677,5476,7078,241M1.663
31/01/2022-0,89%-0,7077,7078,2277,0478,484M918
28/01/20221,29%1,0078,4078,5076,3778,50521K812
27/01/20221,84%1,4077,4075,7875,1078,92919K1.142
26/01/2022-1,00%-0,7776,0076,7574,1176,75694K2.848
25/01/2022-1,48%-1,1576,7776,9775,2177,691M2.870
24/01/2022-0,70%-0,5577,9278,8875,0279,972M3.233
21/01/2022-0,75%-0,5978,4779,2777,5279,301M2.482
20/01/2022-0,33%-0,2679,0678,5178,0479,96483K320
19/01/20221,02%0,8079,3281,1078,0282,001M1.067
18/01/20226,35%4,6978,5278,7678,0581,004M5.878
17/01/2022-3,29%-2,5173,8376,3273,8276,34387K412
14/01/20223,18%2,3576,3473,9873,4976,42247K406
13/01/2022-1,35%-1,0173,9975,0073,2176,50605K1.387
12/01/20223,01%2,1975,0072,8572,7075,00409K529
11/01/2022-2,40%-1,7972,8175,9072,8175,90789K760
10/01/20221,65%1,2174,6073,4172,5775,78562K737
07/01/20221,16%0,8473,3973,9972,8074,50410K1.148
06/01/2022-0,74%-0,5472,5573,0972,1575,12498K2.070
05/01/2022-3,55%-2,6973,0975,7872,6276,00377K370
04/01/20220,44%0,3375,7875,4573,5076,00412K453
03/01/20222,65%1,9575,4574,5072,0175,45611K396
30/12/20211,27%0,9273,5073,5072,5773,97196K295
29/12/2021-0,26%-0,1972,5871,5071,2673,84245K322
28/12/20212,49%1,7772,7770,2770,1172,79493K494
27/12/20212,44%1,6971,0070,0469,0071,00435K478
23/12/2021-0,46%-0,3269,3170,3769,2570,37319K725
22/12/2021-1,12%-0,7969,6370,4269,6270,50322K633
21/12/2021-0,58%-0,4170,4271,0069,8271,20295K433
20/12/20211,37%0,9670,8369,9069,5071,10277K227
17/12/2021-0,04%-0,0369,8769,9069,2070,28381K280
16/12/2021-0,85%-0,6069,9069,9069,2071,961M565
15/12/2021-2,08%-1,5070,5072,3969,2072,392M661
14/12/20211,45%1,0372,0071,9971,0272,49198K423
13/12/20210,30%0,2170,9771,0069,7272,00363K1.694
10/12/2021-1,35%-0,9770,7671,7369,1572,13556K1.866
09/12/20210,25%0,1871,7372,4870,0672,48599K1.794
08/12/20210,77%0,5571,5572,7271,0172,72253K959
07/12/20211,43%1,0071,0071,4070,0072,96616K968
06/12/2021-2,04%-1,4670,0071,4668,9771,46538K1.455
03/12/20215,10%3,4771,4670,0268,2571,50204K467
02/12/2021-0,16%-0,1167,9968,2367,5071,07585K1.227
01/12/2021-1,03%-0,7168,1068,2067,5070,29533K660
30/11/2021-2,47%-1,7468,8170,9968,8171,412M862
29/11/2021-0,63%-0,4570,5571,0070,1171,41154K220
26/11/20210,00%0,0071,0072,6570,1072,76466K311
25/11/20210,62%0,4471,0070,6070,3273,00535K318
24/11/2021-1,96%-1,4170,5671,9770,1772,97304K211
23/11/20211,57%1,1171,9773,6069,0073,60337K235
22/11/2021-3,87%-2,8570,8673,7170,0073,71445K312
19/11/20210,03%0,0273,7173,6972,7173,7592K235
18/11/2021-0,04%-0,0373,6973,7273,0173,7463K56
17/11/20210,04%0,0373,7273,7572,0273,75328K803
16/11/20210,27%0,2073,6974,3573,0374,35228K168
12/11/2021-0,01%-0,0173,4974,3572,7274,35157K555
11/11/2021-0,26%-0,1973,5073,6971,6574,00379K641
10/11/20210,27%0,2073,6973,4971,5173,99474K502
09/11/2021-1,36%-1,0173,4974,9072,5074,90403K670
08/11/20210,63%0,4774,5074,0772,5074,80388K902
05/11/2021--74,0374,0873,7274,29113K184


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito