papéis
login
mais

Cotação atual, histórico e gráfico do papel: AIEC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/20210,00%0,0086,0086,3585,9186,35409K162
21/07/20210,00%0,0086,0086,0085,9286,352M985
20/07/20210,00%0,0086,0086,3085,5886,302M2.120
19/07/20210,82%0,7086,0085,5085,5086,352M3.048
16/07/20210,77%0,6585,3084,6584,2885,48647K481
15/07/20215,02%4,0584,6583,4883,3485,00716K410
14/07/2021-0,20%-0,1680,6080,8080,5083,49362K1.626
13/07/2021-0,97%-0,7980,7682,5079,5083,473M483
12/07/20213,16%2,5081,5580,0078,9581,55620K519
08/07/2021-0,15%-0,1279,0580,7379,0580,73449K1.712
07/07/2021-1,41%-1,1379,1780,3479,0580,895M2.376
06/07/20210,69%0,5580,3080,2079,0080,575M1.698
05/07/2021-1,03%-0,8379,7584,1479,7584,15266K173
02/07/20210,72%0,5880,5882,8780,2986,94400K433
01/07/2021-2,64%-2,1780,0083,5979,2383,60587K937
30/06/2021-0,16%-0,1382,1783,6978,6383,80175K86
29/06/20214,71%3,7082,3078,6078,6082,55514K90
28/06/2021-0,48%-0,3878,6082,9676,7182,96370K574
25/06/2021-7,63%-6,5278,9885,8475,0085,85882K207
24/06/2021-0,51%-0,4485,5085,9484,9185,9529K13
23/06/20210,06%0,0585,9484,5784,5485,95360K39
22/06/2021-0,06%-0,0585,8985,9384,5486,50253K36
21/06/2021-0,26%-0,2285,9486,9984,5487,0060K37
18/06/2021-0,29%-0,2586,1686,4184,5486,41141K48
17/06/20210,43%0,3786,4184,6084,6086,9754K22
16/06/20211,22%1,0486,0486,4085,0086,40166K37
15/06/2021-2,01%-1,7485,0086,9884,0086,98588K250
14/06/2021-0,17%-0,1586,7486,7585,5086,90185K40
11/06/20210,92%0,7986,8985,7685,7586,894K10
10/06/20210,70%0,6086,1086,0085,5086,90104K62
09/06/2021-1,16%-1,0085,5085,8785,5086,98791K160
08/06/20210,35%0,3086,5086,2085,8086,50230K95
07/06/2021-0,35%-0,3086,2086,5086,0086,50118K61
04/06/20210,27%0,2386,5087,0085,3187,4021K25
02/06/20210,29%0,2586,2786,1085,0386,591M313
01/06/2021-2,25%-1,9886,0287,1186,0288,00264K62
31/05/20210,46%0,4088,0087,6086,1588,00235K250
28/05/20210,29%0,2587,6087,5286,2187,60136K54
27/05/20210,00%0,0087,3587,4086,1087,41338K73
26/05/2021-0,08%-0,0787,3586,1386,1387,3550K29
25/05/2021-0,21%-0,1887,4287,5086,1487,50412K81
24/05/2021-0,44%-0,3987,6087,1086,1587,64184K86
21/05/2021-0,01%-0,0187,9987,9986,3087,99170K70
20/05/2021-0,15%-0,1388,0088,1386,1588,14198K474
19/05/2021-0,60%-0,5388,1388,3087,5588,302K10
18/05/2021-0,21%-0,1988,6688,8587,0088,99107K64
17/05/20211,54%1,3588,8587,5087,0088,99191K91
14/05/2021-1,02%-0,9087,5088,4087,0988,99107K57
13/05/20211,88%1,6388,4086,2086,2088,4016K41
12/05/20210,20%0,1786,7786,6086,3087,4327K37
11/05/2021-0,24%-0,2186,6088,9986,1288,99244K673
10/05/2021-1,90%-1,6886,8188,9586,1289,00154K96
07/05/2021-0,35%-0,3188,4988,9987,0289,00221K155
06/05/20210,33%0,2988,8089,9888,0789,9845K21
05/05/2021-1,62%-1,4688,5189,9788,0289,9799K42
04/05/2021-0,96%-0,8789,9790,8089,0090,80452K243
03/05/2021-0,18%-0,1690,8490,8888,7990,89173K130
30/04/20210,55%0,5091,0089,9989,9991,00495K262
29/04/20210,65%0,5890,5089,9289,9190,50158K38
28/04/20210,02%0,0289,9289,8989,5089,92472K321
27/04/20211,01%0,9089,9089,9089,0489,90385K133
26/04/20211,10%0,9789,0089,0189,0089,25850K569
23/04/2021-1,09%-0,9788,0389,0088,0289,25686K256
22/04/2021-0,01%-0,0189,0089,6888,0789,68821K816
20/04/20212,29%1,9989,0188,0087,9889,89385K83
19/04/2021-1,11%-0,9887,0288,0086,9889,051M890
16/04/2021-0,23%-0,2088,0088,2086,8588,201M4.162
15/04/20211,09%0,9588,2087,2687,0688,25845K154
14/04/2021-0,63%-0,5587,2588,9987,0089,00810K769
13/04/2021-1,90%-1,7087,8089,5087,7189,51772K554
12/04/20210,56%0,5089,5089,9287,3289,92296K199
09/04/2021-0,37%-0,3389,0089,4687,0089,85748K529
08/04/20212,68%2,3389,3387,0287,0189,54245K67
07/04/2021-3,25%-2,9287,0089,9186,0089,91797K358
06/04/20211,66%1,4789,9288,4688,1689,92247K131
05/04/20210,51%0,4588,4589,8988,1189,9173K49
01/04/2021-2,22%-2,0088,0089,5087,2189,50121K110
31/03/20210,00%0,0090,0090,0088,0090,00224K80
30/03/2021-1,10%-1,0090,0090,0090,0090,0015K5
29/03/2021-0,54%-0,4991,0091,4989,0591,495K4
26/03/20211,66%1,4991,4991,2289,5292,20216K25
25/03/20210,22%0,2090,0088,5388,5291,00345K57
24/03/2021-0,33%-0,3089,8089,0087,3190,00438K142
23/03/20211,27%1,1390,1088,0187,5190,10499K63
22/03/2021-1,64%-1,4888,9789,3687,5190,23563K171
19/03/20210,01%0,0190,4590,8489,0090,8598K53
18/03/20210,56%0,5090,4490,0189,9590,44106K98
17/03/2021-0,68%-0,6289,9490,5687,8091,21176K90
16/03/20211,18%1,0690,5691,5987,1591,59452K109
15/03/2021-2,96%-2,7389,5092,2389,5092,23658K145
12/03/20210,14%0,1392,2392,2390,3992,2363K56
11/03/20210,45%0,4192,1092,2492,0992,248296
10/03/2021-0,61%-0,5691,6991,0090,2592,00632K130
09/03/2021-0,04%-0,0492,2592,2991,0092,29351K111
08/03/20210,04%0,0492,2992,2592,2593,2026K31
05/03/2021-0,81%-0,7592,2592,3091,2092,3038K14
04/03/20212,03%1,8593,0092,0092,0093,00177K19
03/03/2021-1,19%-1,1091,1592,7591,1195,5029K20
02/03/20210,05%0,0592,2590,5190,5192,253M11
01/03/2021-0,86%-0,8092,2092,5091,9092,51299K91
26/02/20210,54%0,5093,0092,5292,3093,01287K36
25/02/2021-0,54%-0,5092,5093,8092,5093,80224K49
24/02/2021-0,32%-0,3093,0092,6592,5093,743M23
23/02/20210,86%0,8093,3093,3792,5093,37709K53
22/02/2021-0,13%-0,1292,5093,0092,5093,661M158
19/02/20210,02%0,0292,6292,6092,6093,7889K26
18/02/2021-1,35%-1,2792,6093,8792,5093,87126K45
17/02/20210,94%0,8793,8792,5292,5093,87161K28
12/02/20210,27%0,2593,0092,9092,6593,8641K17
11/02/20210,10%0,0992,7592,8992,7592,909K8
10/02/20210,17%0,1692,6692,5092,5093,00238K31
09/02/2021-1,01%-0,9492,5093,0092,5093,00134K14
08/02/2021-0,45%-0,4293,4493,8789,8293,87145K35
05/02/20210,40%0,3793,8693,7693,7693,8771K16
04/02/2021-0,33%-0,3193,4993,8092,5093,80211K53
03/02/20210,01%0,0193,8093,7992,1593,80217K35
02/02/20210,84%0,7893,7993,0691,0093,79277K44
01/02/2021-2,08%-1,9893,0195,0091,6295,00533K28
29/01/20211,60%1,5094,9993,4992,5095,00370K22
28/01/20211,40%1,2993,4993,4992,0293,502M184
27/01/2021-0,75%-0,7092,2093,4092,2093,45117K24
26/01/20210,87%0,8092,9092,1092,0093,47236K26
22/01/20210,11%0,1092,1092,0091,8092,2530K32
21/01/20211,10%1,0092,0091,5091,5092,9013K20
20/01/2021-0,03%-0,0391,0091,0991,0093,44201K90
19/01/20210,80%0,7291,0391,6091,0393,7470K45
18/01/2021-1,53%-1,4090,3193,9990,1293,99212K72
15/01/2021-1,39%-1,2991,7193,0091,7193,006M1.247
14/01/2021-0,43%-0,4093,0093,2091,7594,002M306
13/01/2021-1,37%-1,3093,4094,0092,5094,00641K114
12/01/20210,00%0,0094,7094,7092,0094,70475K170
11/01/20210,74%0,7094,7094,0093,8694,8717K13
08/01/2021-0,93%-0,8894,0094,8890,0394,96346K91
07/01/2021--94,8894,9794,4594,9718K10


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito