Cotação atual, histórico e gráfico do papel: BPAC5
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
09/04/2021 | 1,69% | 0,44 | 26,43 | 26,00 | 25,53 | 26,44 | 31K | 9 |
08/04/2021 | -0,42% | -0,11 | 25,99 | 26,01 | 25,26 | 26,16 | 68K | 15 |
07/04/2021 | 1,36% | 0,35 | 26,10 | 25,80 | 25,52 | 26,10 | 46K | 14 |
06/04/2021 | 2,96% | 0,74 | 25,75 | 25,05 | 24,95 | 26,81 | 347K | 79 |
05/04/2021 | 2,79% | 0,68 | 25,01 | 25,19 | 24,34 | 25,20 | 109K | 31 |
01/04/2021 | -3,45% | -0,87 | 24,33 | 25,19 | 24,12 | 25,19 | 132K | 41 |
31/03/2021 | -0,75% | -0,19 | 25,20 | 25,00 | 24,76 | 25,33 | 143K | 32 |
30/03/2021 | 8,50% | 1,99 | 25,39 | 23,58 | 23,58 | 25,65 | 103K | 28 |
29/03/2021 | -0,85% | -0,20 | 23,40 | 23,20 | 23,20 | 23,79 | 26K | 7 |
26/03/2021 | -1,67% | -0,40 | 23,60 | 24,01 | 23,50 | 24,01 | 102K | 31 |
25/03/2021 | 1,10% | 0,26 | 24,00 | 24,00 | 23,00 | 24,01 | 306K | 95 |
|
24/03/2021 | -2,51% | -0,61 | 23,74 | 24,30 | 23,61 | 24,30 | 303K | 65 |
23/03/2021 | -1,74% | -0,43 | 24,35 | 24,62 | 24,30 | 25,35 | 228K | 75 |
22/03/2021 | 1,35% | 0,33 | 24,78 | 24,40 | 24,40 | 24,78 | 88K | 35 |
19/03/2021 | 4,67% | 1,09 | 24,45 | 24,08 | 23,38 | 24,45 | 202K | 53 |
18/03/2021 | -3,11% | -0,75 | 23,36 | 24,30 | 23,31 | 24,30 | 172K | 32 |
17/03/2021 | 0,75% | 0,18 | 24,11 | 24,00 | 23,55 | 24,29 | 296K | 91 |
16/03/2021 | -0,13% | -0,03 | 23,93 | 23,80 | 23,75 | 24,10 | 108K | 22 |
15/03/2021 | -0,37% | -0,09 | 23,96 | 24,20 | 23,96 | 25,58 | 170K | 44 |
12/03/2021 | -0,62% | -0,15 | 24,05 | 24,19 | 23,89 | 24,60 | 234K | 70 |
11/03/2021 | 1,26% | 0,30 | 24,20 | 23,90 | 23,90 | 24,70 | 104K | 32 |
10/03/2021 | 0,42% | 0,10 | 23,90 | 24,35 | 22,01 | 24,35 | 270K | 70 |
09/03/2021 | -0,13% | -0,03 | 23,80 | 24,15 | 23,70 | 24,79 | 126K | 40 |
08/03/2021 | -10,78% | -2,88 | 23,83 | 26,01 | 23,50 | 26,15 | 234K | 61 |
05/03/2021 | -2,55% | -0,70 | 26,71 | 27,41 | 25,01 | 27,41 | 275K | 68 |
04/03/2021 | -3,82% | -1,09 | 27,41 | 29,64 | 27,03 | 30,50 | 445K | 102 |
03/03/2021 | -3,75% | -1,11 | 28,50 | 29,77 | 26,80 | 29,77 | 335K | 74 |
02/03/2021 | -1,14% | -0,34 | 29,61 | 28,70 | 27,84 | 29,76 | 215K | 58 |
01/03/2021 | 4,68% | 1,34 | 29,95 | 28,30 | 28,30 | 30,30 | 134K | 39 |
26/02/2021 | -2,98% | -0,88 | 28,61 | 29,50 | 28,05 | 29,95 | 176K | 35 |
25/02/2021 | -3,69% | -1,13 | 29,49 | 30,72 | 28,95 | 31,72 | 276K | 45 |
24/02/2021 | 3,34% | 0,99 | 30,62 | 30,30 | 30,05 | 30,70 | 92K | 22 |
23/02/2021 | 0,44% | 0,13 | 29,63 | 30,81 | 29,05 | 33,45 | 309K | 65 |
22/02/2021 | -4,84% | -1,50 | 29,50 | 28,80 | 28,80 | 29,60 | 85K | 19 |
19/02/2021 | 2,51% | 0,76 | 31,00 | 30,09 | 30,01 | 31,00 | 229K | 59 |
18/02/2021 | -3,69% | -1,16 | 30,24 | 31,40 | 30,24 | 31,50 | 174K | 35 |
17/02/2021 | -0,95% | -0,30 | 31,40 | 33,01 | 30,23 | 33,01 | 90K | 23 |
12/02/2021 | -3,94% | -1,30 | 31,70 | 33,00 | 30,95 | 33,00 | 151K | 32 |
11/02/2021 | 2,52% | 0,81 | 33,00 | 32,89 | 32,19 | 33,29 | 117K | 23 |
10/02/2021 | -3,97% | -1,33 | 32,19 | 33,99 | 31,36 | 34,49 | 430K | 80 |
09/02/2021 | -5,28% | -1,87 | 33,52 | 35,60 | 32,48 | 36,99 | 619K | 115 |
08/02/2021 | 8,03% | 2,63 | 35,39 | 33,87 | 33,87 | 36,98 | 350K | 61 |
05/02/2021 | 5,68% | 1,76 | 32,76 | 30,98 | 30,98 | 37,50 | 919K | 106 |
04/02/2021 | 10,28% | 2,89 | 31,00 | 28,99 | 28,99 | 31,50 | 126K | 32 |
03/02/2021 | 6,48% | 1,71 | 28,11 | 26,29 | 26,29 | 29,50 | 202K | 50 |
02/02/2021 | -0,75% | -0,20 | 26,40 | 26,20 | 26,20 | 27,03 | 50K | 10 |
01/02/2021 | 5,56% | 1,40 | 26,60 | 25,13 | 25,13 | 26,60 | 68K | 19 |
29/01/2021 | -2,82% | -0,73 | 25,20 | 25,93 | 24,55 | 25,93 | 38K | 9 |
28/01/2021 | 7,15% | 1,73 | 25,93 | 24,00 | 23,98 | 25,93 | 148K | 40 |
27/01/2021 | -1,02% | -0,25 | 24,20 | 24,42 | 24,00 | 24,42 | 24K | 9 |
26/01/2021 | -2,20% | -0,55 | 24,45 | 25,55 | 24,45 | 25,61 | 111K | 25 |
22/01/2021 | 1,21% | 0,30 | 25,00 | 25,00 | 24,21 | 25,69 | 145K | 35 |
21/01/2021 | 0,24% | 0,06 | 24,70 | 24,08 | 24,08 | 24,70 | 48K | 13 |
20/01/2021 | 1,78% | 0,43 | 24,64 | 24,20 | 24,18 | 24,71 | 61K | 18 |
19/01/2021 | 3,33% | 0,78 | 24,21 | 23,97 | 23,97 | 25,00 | 61K | 14 |
18/01/2021 | 6,50% | 1,43 | 23,43 | 22,98 | 22,61 | 23,50 | 568K | 29 |
15/01/2021 | -2,78% | -0,63 | 22,00 | 22,00 | 21,55 | 22,33 | 223K | 60 |
14/01/2021 | -2,08% | -0,48 | 22,63 | 22,79 | 22,56 | 23,00 | 71K | 20 |
13/01/2021 | 0,26% | 0,06 | 23,11 | 23,47 | 22,61 | 24,00 | 63K | 18 |
12/01/2021 | 0,70% | 0,16 | 23,05 | 22,30 | 22,18 | 23,05 | 128K | 39 |
11/01/2021 | -0,61% | -0,14 | 22,89 | 23,24 | 21,83 | 23,24 | 107K | 30 |
08/01/2021 | 2,95% | 0,66 | 23,03 | 21,98 | 21,53 | 23,07 | 132K | 28 |
07/01/2021 | 7,39% | 1,54 | 22,37 | 20,41 | 20,41 | 22,38 | 47K | 16 |
06/01/2021 | -0,81% | -0,17 | 20,83 | 21,40 | 20,83 | 21,40 | 51K | 17 |
05/01/2021 | -6,87% | -1,55 | 21,00 | 22,00 | 21,00 | 22,30 | 87K | 22 |
04/01/2021 | -2,00% | -0,46 | 22,55 | 22,79 | 22,55 | 22,79 | 39K | 9 |
30/12/2020 | -4,28% | -1,03 | 23,01 | 24,14 | 23,00 | 24,50 | 117K | 23 |
29/12/2020 | 0,17% | 0,04 | 24,04 | 24,00 | 23,16 | 24,04 | 24K | 9 |
28/12/2020 | 6,19% | 1,40 | 24,00 | 23,41 | 23,01 | 24,00 | 80K | 22 |
23/12/2020 | -4,52% | -1,07 | 22,60 | 23,73 | 22,60 | 24,20 | 128K | 29 |
22/12/2020 | 5,43% | 1,22 | 23,67 | 22,45 | 22,45 | 23,67 | 488K | 50 |
21/12/2020 | 1,13% | 0,25 | 22,45 | 21,50 | 20,83 | 22,80 | 265K | 52 |
18/12/2020 | -3,48% | -0,80 | 22,20 | 23,00 | 22,20 | 23,18 | 58K | 14 |
17/12/2020 | 2,91% | 0,65 | 23,00 | 22,50 | 22,50 | 23,35 | 69K | 20 |
16/12/2020 | 1,96% | 0,43 | 22,35 | 21,91 | 21,60 | 22,99 | 276K | 70 |
15/12/2020 | 1,86% | 0,40 | 21,92 | 21,10 | 21,03 | 22,30 | 207K | 57 |
14/12/2020 | 6,53% | 1,32 | 21,52 | 20,58 | 20,02 | 21,63 | 663K | 138 |
11/12/2020 | 4,66% | 0,90 | 20,20 | 19,25 | 19,01 | 20,45 | 181K | 64 |
10/12/2020 | 7,10% | 1,28 | 19,30 | 18,28 | 18,26 | 19,31 | 325K | 72 |
09/12/2020 | -5,16% | -0,98 | 18,02 | 19,30 | 18,00 | 19,40 | 136K | 46 |
08/12/2020 | -0,52% | -0,10 | 19,00 | 18,99 | 18,66 | 19,45 | 154K | 55 |
07/12/2020 | 0,00% | 0,00 | 19,10 | 19,10 | 18,51 | 19,10 | 64K | 23 |
04/12/2020 | -3,73% | -0,74 | 19,10 | 20,00 | 18,52 | 20,00 | 87K | 30 |
03/12/2020 | 12,41% | 2,19 | 19,84 | 17,75 | 17,65 | 19,90 | 3M | 303 |
02/12/2020 | -0,51% | -0,09 | 17,65 | 17,81 | 17,40 | 17,81 | 277K | 54 |
01/12/2020 | 1,08% | 0,19 | 17,74 | 17,50 | 17,40 | 18,52 | 369K | 101 |
30/11/2020 | -0,45% | -0,08 | 17,55 | 17,60 | 17,41 | 17,60 | 49K | 19 |
27/11/2020 | -1,51% | -0,27 | 17,63 | 17,70 | 17,63 | 17,90 | 148K | 54 |
26/11/2020 | 0,73% | 0,13 | 17,90 | 17,74 | 17,61 | 17,90 | 344K | 25 |
25/11/2020 | 0,51% | 0,09 | 17,77 | 17,68 | 17,68 | 17,90 | 119K | 46 |
24/11/2020 | 0,11% | 0,02 | 17,68 | 17,70 | 17,40 | 17,74 | 289K | 58 |
23/11/2020 | -1,89% | -0,34 | 17,66 | 17,80 | 17,53 | 18,00 | 79K | 28 |
20/11/2020 | 0,06% | 0,01 | 18,00 | 18,00 | 17,80 | 18,02 | 95K | 16 |
19/11/2020 | 1,30% | 0,23 | 17,99 | 17,98 | 17,77 | 18,01 | 68K | 24 |
18/11/2020 | -1,28% | -0,23 | 17,76 | 17,76 | 17,75 | 17,99 | 32K | 14 |
17/11/2020 | 1,07% | 0,19 | 17,99 | 17,80 | 17,75 | 18,10 | 291K | 66 |
16/11/2020 | -1,00% | -0,18 | 17,80 | 18,01 | 17,80 | 18,02 | 126K | 21 |
13/11/2020 | 1,47% | 0,26 | 17,98 | 17,70 | 17,70 | 18,00 | 57K | 21 |
12/11/2020 | -1,50% | -0,27 | 17,72 | 18,00 | 17,72 | 18,07 | 131K | 30 |
11/11/2020 | -0,06% | -0,01 | 17,99 | 18,12 | 17,84 | 18,30 | 565K | 122 |
10/11/2020 | -3,33% | -0,62 | 18,00 | 18,99 | 17,76 | 19,00 | 35K | 14 |
09/11/2020 | -2,00% | -0,38 | 18,62 | 19,40 | 18,51 | 19,40 | 47K | 17 |
06/11/2020 | 4,28% | 0,78 | 19,00 | 17,51 | 17,51 | 19,00 | 110K | 20 |
05/11/2020 | 4,41% | 0,77 | 18,22 | 17,90 | 17,90 | 18,47 | 56K | 10 |
04/11/2020 | 3,87% | 0,65 | 17,45 | 16,60 | 16,60 | 17,45 | 50K | 17 |
03/11/2020 | -0,12% | -0,02 | 16,80 | 16,91 | 16,55 | 16,94 | 54K | 19 |
30/10/2020 | -4,38% | -0,77 | 16,82 | 17,00 | 16,58 | 17,49 | 27K | 14 |
29/10/2020 | 8,18% | 1,33 | 17,59 | 16,30 | 16,30 | 17,59 | 113K | 26 |
28/10/2020 | -10,66% | -1,94 | 16,26 | 17,90 | 16,26 | 17,90 | 122K | 50 |
27/10/2020 | -2,20% | -0,41 | 18,20 | 18,09 | 18,09 | 19,10 | 19K | 9 |
26/10/2020 | -1,64% | -0,31 | 18,61 | 19,99 | 18,51 | 20,50 | 158K | 39 |
23/10/2020 | 1,39% | 0,26 | 18,92 | 19,20 | 18,75 | 19,21 | 1M | 148 |
22/10/2020 | -1,79% | -0,34 | 18,66 | 19,00 | 18,58 | 19,20 | 126K | 31 |
21/10/2020 | -2,66% | -0,52 | 19,00 | 19,52 | 18,73 | 19,53 | 1M | 286 |
20/10/2020 | 6,09% | 1,12 | 19,52 | 18,60 | 18,60 | 20,00 | 247K | 74 |
19/10/2020 | 7,73% | 1,32 | 18,40 | 17,59 | 17,20 | 18,85 | 267K | 72 |
16/10/2020 | -2,34% | -0,41 | 17,08 | 17,59 | 17,08 | 17,59 | 54K | 16 |
15/10/2020 | -0,63% | -0,11 | 17,49 | 17,07 | 17,00 | 17,49 | 45K | 17 |
14/10/2020 | 8,04% | 1,31 | 17,60 | 16,29 | 16,29 | 17,60 | 51K | 20 |
13/10/2020 | -1,39% | -0,23 | 16,29 | 16,50 | 16,29 | 17,00 | 53K | 22 |
09/10/2020 | 0,00% | 0,00 | 16,52 | 16,60 | 16,52 | 16,90 | 30K | 14 |
08/10/2020 | -0,48% | -0,08 | 16,52 | 16,88 | 16,52 | 16,88 | 30K | 12 |
07/10/2020 | -4,43% | -0,77 | 16,60 | 17,37 | 16,60 | 17,40 | 27K | 12 |
06/10/2020 | 0,17% | 0,03 | 17,37 | 17,37 | 17,37 | 17,37 | 12K | 4 |
05/10/2020 | 2,48% | 0,42 | 17,34 | 16,92 | 16,92 | 17,34 | 22K | 8 |
02/10/2020 | -6,00% | -1,08 | 16,92 | 17,44 | 16,92 | 17,80 | 61K | 23 |
01/10/2020 | 5,88% | 1,00 | 18,00 | 16,99 | 16,80 | 18,00 | 65K | 24 |
30/09/2020 | 3,66% | 0,60 | 17,00 | 16,40 | 16,35 | 17,00 | 30K | 12 |
29/09/2020 | -2,38% | -0,40 | 16,40 | 16,41 | 16,40 | 16,79 | 27K | 14 |
28/09/2020 | -3,84% | -0,67 | 16,80 | 17,50 | 16,80 | 18,22 | 260K | 52 |
25/09/2020 | 5,24% | 0,87 | 17,47 | 16,70 | 16,45 | 17,47 | 223K | 58 |
24/09/2020 | 0,61% | 0,10 | 16,60 | 16,80 | 16,51 | 17,08 | 750K | 170 |
23/09/2020 | 1,23% | 0,20 | 16,50 | 16,51 | 16,50 | 16,90 | 78K | 31 |
22/09/2020 | - | - | 16,30 | 16,95 | 16,20 | 16,96 | 222K | 60 |
Date,Open,High,Low,Close,Volume
09-Apr-21,26.00,26.44,25.53,26.43,31446
08-Apr-21,26.01,26.16,25.26,25.99,67645
07-Apr-21,25.80,26.10,25.52,26.10,46392
06-Apr-21,25.05,26.81,24.95,25.75,346687
05-Apr-21,25.19,25.20,24.34,25.01,109183
01-Apr-21,25.19,25.19,24.12,24.33,132253
31-Mar-21,25.00,25.33,24.76,25.20,143230
30-Mar-21,23.58,25.65,23.58,25.39,103064
29-Mar-21,23.20,23.79,23.20,23.40,25992
26-Mar-21,24.01,24.01,23.50,23.60,102042
25-Mar-21,24.00,24.01,23.00,24.00,305833
24-Mar-21,24.30,24.30,23.61,23.74,303444
23-Mar-21,24.62,25.35,24.30,24.35,228440
22-Mar-21,24.40,24.78,24.40,24.78,87973
19-Mar-21,24.08,24.45,23.38,24.45,202395
18-Mar-21,24.30,24.30,23.31,23.36,172252
17-Mar-21,24.00,24.29,23.55,24.11,295839
16-Mar-21,23.80,24.10,23.75,23.93,107641
15-Mar-21,24.20,25.58,23.96,23.96,169797
12-Mar-21,24.19,24.60,23.89,24.05,234255
11-Mar-21,23.90,24.70,23.90,24.20,103797
10-Mar-21,24.35,24.35,22.01,23.90,269614
09-Mar-21,24.15,24.79,23.70,23.80,125518
08-Mar-21,26.01,26.15,23.50,23.83,234195
05-Mar-21,27.41,27.41,25.01,26.71,275139
04-Mar-21,29.64,30.50,27.03,27.41,445172
03-Mar-21,29.77,29.77,26.80,28.50,334801
02-Mar-21,28.70,29.76,27.84,29.61,214849
01-Mar-21,28.30,30.30,28.30,29.95,133849
26-Feb-21,29.50,29.95,28.05,28.61,176187
25-Feb-21,30.72,31.72,28.95,29.49,275718
24-Feb-21,30.30,30.70,30.05,30.62,91624
23-Feb-21,30.81,33.45,29.05,29.63,308981
22-Feb-21,28.80,29.60,28.80,29.50,85256
19-Feb-21,30.09,31.00,30.01,31.00,228515
18-Feb-21,31.40,31.50,30.24,30.24,174194
17-Feb-21,33.01,33.01,30.23,31.40,89573
12-Feb-21,33.00,33.00,30.95,31.70,150623
11-Feb-21,32.89,33.29,32.19,33.00,117137
10-Feb-21,33.99,34.49,31.36,32.19,430480
09-Feb-21,35.60,36.99,32.48,33.52,619332
08-Feb-21,33.87,36.98,33.87,35.39,350353
05-Feb-21,30.98,37.50,30.98,32.76,918999
04-Feb-21,28.99,31.50,28.99,31.00,126059
03-Feb-21,26.29,29.50,26.29,28.11,202485
02-Feb-21,26.20,27.03,26.20,26.40,50448
01-Feb-21,25.13,26.60,25.13,26.60,67828
29-Jan-21,25.93,25.93,24.55,25.20,37782
28-Jan-21,24.00,25.93,23.98,25.93,148407
27-Jan-21,24.42,24.42,24.00,24.20,24163
26-Jan-21,25.55,25.61,24.45,24.45,111065
22-Jan-21,25.00,25.69,24.21,25.00,144761
21-Jan-21,24.08,24.70,24.08,24.70,48478
20-Jan-21,24.20,24.71,24.18,24.64,61175
19-Jan-21,23.97,25.00,23.97,24.21,61078
18-Jan-21,22.98,23.50,22.61,23.43,567633
15-Jan-21,22.00,22.33,21.55,22.00,222969
14-Jan-21,22.79,23.00,22.56,22.63,70913
13-Jan-21,23.47,24.00,22.61,23.11,63427
12-Jan-21,22.30,23.05,22.18,23.05,128297
11-Jan-21,23.24,23.24,21.83,22.89,107197
08-Jan-21,21.98,23.07,21.53,23.03,131685
07-Jan-21,20.41,22.38,20.41,22.37,47189
06-Jan-21,21.40,21.40,20.83,20.83,50529
05-Jan-21,22.00,22.30,21.00,21.00,87281
04-Jan-21,22.79,22.79,22.55,22.55,38609
30-Dec-20,24.14,24.50,23.00,23.01,116688
29-Dec-20,24.00,24.04,23.16,24.04,23801
28-Dec-20,23.41,24.00,23.01,24.00,80434
23-Dec-20,23.73,24.20,22.60,22.60,127898
22-Dec-20,22.45,23.67,22.45,23.67,487640
21-Dec-20,21.50,22.80,20.83,22.45,264747
18-Dec-20,23.00,23.18,22.20,22.20,58345
17-Dec-20,22.50,23.35,22.50,23.00,68891
16-Dec-20,21.91,22.99,21.60,22.35,276139
15-Dec-20,21.10,22.30,21.03,21.92,206637
14-Dec-20,20.58,21.63,20.02,21.52,662557
11-Dec-20,19.25,20.45,19.01,20.20,181075
10-Dec-20,18.28,19.31,18.26,19.30,325368
09-Dec-20,19.30,19.40,18.00,18.02,135990
08-Dec-20,18.99,19.45,18.66,19.00,154063
07-Dec-20,19.10,19.10,18.51,19.10,64358
04-Dec-20,20.00,20.00,18.52,19.10,87271
03-Dec-20,17.75,19.90,17.65,19.84,2917874
02-Dec-20,17.81,17.81,17.40,17.65,277396
01-Dec-20,17.50,18.52,17.40,17.74,368647
30-Nov-20,17.60,17.60,17.41,17.55,49063
27-Nov-20,17.70,17.90,17.63,17.63,148139
26-Nov-20,17.74,17.90,17.61,17.90,344068
25-Nov-20,17.68,17.90,17.68,17.77,119444
24-Nov-20,17.70,17.74,17.40,17.68,288817
23-Nov-20,17.80,18.00,17.53,17.66,79365
20-Nov-20,18.00,18.02,17.80,18.00,95327
19-Nov-20,17.98,18.01,17.77,17.99,68291
18-Nov-20,17.76,17.99,17.75,17.76,32143
17-Nov-20,17.80,18.10,17.75,17.99,291403
16-Nov-20,18.01,18.02,17.80,17.80,125735
13-Nov-20,17.70,18.00,17.70,17.98,57319
12-Nov-20,18.00,18.07,17.72,17.72,131149
11-Nov-20,18.12,18.30,17.84,17.99,565190
10-Nov-20,18.99,19.00,17.76,18.00,35285
09-Nov-20,19.40,19.40,18.51,18.62,47022
06-Nov-20,17.51,19.00,17.51,19.00,110462
05-Nov-20,17.90,18.47,17.90,18.22,56188
04-Nov-20,16.60,17.45,16.60,17.45,49828
03-Nov-20,16.91,16.94,16.55,16.80,53874
30-Oct-20,17.00,17.49,16.58,16.82,27048
29-Oct-20,16.30,17.59,16.30,17.59,112805
28-Oct-20,17.90,17.90,16.26,16.26,121865
27-Oct-20,18.09,19.10,18.09,18.20,18597
26-Oct-20,19.99,20.50,18.51,18.61,158331
23-Oct-20,19.20,19.21,18.75,18.92,1174596
22-Oct-20,19.00,19.20,18.58,18.66,126384
21-Oct-20,19.52,19.53,18.73,19.00,1242271
20-Oct-20,18.60,20.00,18.60,19.52,247383
19-Oct-20,17.59,18.85,17.20,18.40,267490
16-Oct-20,17.59,17.59,17.08,17.08,53502
15-Oct-20,17.07,17.49,17.00,17.49,44765
14-Oct-20,16.29,17.60,16.29,17.60,51032
13-Oct-20,16.50,17.00,16.29,16.29,52966
09-Oct-20,16.60,16.90,16.52,16.52,29960
08-Oct-20,16.88,16.88,16.52,16.52,30037
07-Oct-20,17.37,17.40,16.60,16.60,27301
06-Oct-20,17.37,17.37,17.37,17.37,12159
05-Oct-20,16.92,17.34,16.92,17.34,22484
02-Oct-20,17.44,17.80,16.92,16.92,60546
01-Oct-20,16.99,18.00,16.80,18.00,64880
30-Sep-20,16.40,17.00,16.35,17.00,29788
29-Sep-20,16.41,16.79,16.40,16.40,26521
28-Sep-20,17.50,18.22,16.80,16.80,259773
25-Sep-20,16.70,17.47,16.45,17.47,222632
24-Sep-20,16.80,17.08,16.51,16.60,749555
23-Sep-20,16.51,16.90,16.50,16.50,78472
22-Sep-20,16.95,16.96,16.20,16.30,222233
*exoneração de responsabilidade e termos de uso