papéis
login
mais

Cotação atual, histórico e gráfico do papel: BPAC5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bpac5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20205,24%0,8717,4716,7016,4517,47223K58
24/09/20200,61%0,1016,6016,8016,5117,08750K170
23/09/20201,23%0,2016,5016,5116,5016,9078K31
22/09/2020-1,81%-0,3016,3016,9516,2016,96222K60
21/09/2020-6,21%-1,1016,6017,1516,6017,6083K37
18/09/2020-3,23%-0,5917,7018,4017,5518,80279K87
17/09/2020-0,60%-0,1118,2918,1017,7018,29182K55
16/09/20201,77%0,3218,4018,0818,0818,4035K17
15/09/20202,03%0,3618,0817,7317,0318,1038K15
14/09/20201,84%0,3217,7217,5017,5017,9074K25
11/09/20202,23%0,3817,4017,0216,9817,41191K14
10/09/2020-3,30%-0,5817,0217,5817,0117,5822K11
09/09/20201,21%0,2117,6017,3917,3917,6032K13
08/09/2020-0,06%-0,0117,3917,4017,1317,4023K11
04/09/2020-2,08%-0,3717,4017,7716,9817,77103K40
03/09/2020-3,42%-0,6317,7718,3817,7718,3843K18
02/09/2020-0,27%-0,0518,4018,6818,0218,6868K22
01/09/20204,83%0,8518,4517,6017,6018,7071K26
31/08/20200,00%0,0017,6017,6017,6017,9955K22
28/08/20201,38%0,2417,6017,4017,4017,9044K23
27/08/2020-2,03%-0,3617,3617,7017,1017,7033K14
26/08/2020-2,10%-0,3817,7218,1017,6018,1029K16
25/08/2020-0,28%-0,0518,1018,4018,0518,4033K11
24/08/20204,67%0,8118,1517,5017,2218,24242K65
21/08/2020-0,91%-0,1617,3417,5017,1317,5052K22
20/08/2020-0,06%-0,0117,5017,4517,4217,60196K32
19/08/2020-0,28%-0,0517,5117,5017,3218,00105K18
18/08/20203,29%0,5617,5617,5017,5017,86111K37
17/08/2020-3,41%-0,6017,0018,0017,0018,20183K57
14/08/2020-3,35%-0,6117,6018,1117,6018,25201K79
13/08/2020-1,30%-0,2418,2118,5518,2118,85417K191
12/08/2020-0,22%-0,0418,4518,5018,1918,76100K35
11/08/2020-0,43%-0,0818,4919,0018,4919,00173K61
10/08/2020-2,26%-0,4318,5718,5018,5019,0077K24
07/08/20201,33%0,2519,0018,5218,5119,00193K91
06/08/2020-1,32%-0,2518,7518,7518,7518,97120K24
05/08/20200,58%0,1119,0019,5518,3119,5538K18
04/08/20200,80%0,1518,8919,0018,5019,00197K105
03/08/2020-0,32%-0,0618,7419,5518,5019,55186K38
31/07/20200,97%0,1818,8018,9818,4019,19311K138
30/07/2020-2,21%-0,4218,6219,0318,5519,03210K39
29/07/20206,25%1,1219,0418,0018,0019,20643K151
28/07/2020-0,22%-0,0417,9218,7017,6018,70261K88
27/07/2020-1,05%-0,1917,9618,4217,9018,90742K181
24/07/2020-10,59%-2,1518,1520,3018,1520,302M510
23/07/2020-8,97%-2,0020,3022,1319,9522,382M341
22/07/2020-5,11%-1,2022,3023,5020,8023,502M505
21/07/2020-3,17%-0,7723,5024,5023,5025,00571K130
20/07/20202,10%0,5024,2724,0024,0024,50453K80
17/07/2020-0,96%-0,2323,7724,0023,5324,94414K149
16/07/20204,30%0,9924,0023,4923,4925,00155K44
15/07/20200,88%0,2023,0123,4923,0123,6073K20
14/07/2020-4,92%-1,1822,8123,2122,5123,2170K22
13/07/20200,38%0,0923,9923,9923,6024,0031K11
10/07/20200,04%0,0123,9023,9023,8923,9019K6
09/07/20203,91%0,9023,8922,9922,5723,9946K12
08/07/20206,14%1,3322,9922,4822,0023,99185K45
07/07/20200,65%0,1421,6621,6321,5022,2231K14
06/07/20200,56%0,1221,5221,4921,4921,9152K18
03/07/20202,34%0,4921,4021,3520,7521,5080K25
02/07/20204,50%0,9020,9120,9920,9021,2519K7
01/07/2020-4,03%-0,8420,0120,2020,0121,3073K25
30/06/20201,21%0,2520,8521,1920,2021,1925K10
29/06/2020-3,06%-0,6520,6019,5019,3120,6189K32
26/06/2020-3,37%-0,7421,2521,4120,1021,5050K19
25/06/20201,52%0,3321,9921,6720,5021,9982K22
24/06/2020-3,69%-0,8321,6622,4521,6122,4564K17
23/06/20204,60%0,9922,4922,0021,9022,9987K26
22/06/20204,88%1,0021,5020,5020,5022,1073K18
19/06/20201,49%0,3020,5020,2019,8020,5059K24
18/06/20206,32%1,2020,2018,7018,7020,2062K19
17/06/20202,48%0,4619,0018,4018,1019,007K4
16/06/20201,31%0,2418,5419,0018,4019,0037K15
15/06/2020-2,66%-0,5018,3018,8218,0018,8252K14
12/06/2020-1,83%-0,3518,8018,0117,8818,8035K17
10/06/20201,27%0,2419,1519,5918,4219,5932K14
09/06/2020-1,05%-0,2018,9118,9118,5018,9145K12
08/06/20200,26%0,0519,1119,1119,1019,5056K22
05/06/2020-1,50%-0,2919,0619,5019,0021,0098K37
04/06/2020-0,72%-0,1419,3519,4918,7919,50102K31
03/06/202018,12%2,9919,4916,7716,7719,4993K43
02/06/20208,20%1,2516,5015,2515,2516,7763K29
01/06/20205,10%0,7415,2517,0014,4317,00155K45
29/05/2020-2,75%-0,4114,5114,9014,0214,9030K17
28/05/20200,13%0,0214,9214,9014,0115,0372K23
27/05/20206,43%0,9014,9014,8514,7514,9079K35
26/05/20201,16%0,1614,0016,9913,9816,99136K53
25/05/202010,63%1,3313,8412,7712,6213,9696K28
22/05/20201,71%0,2112,5112,1012,1012,7036K16
21/05/20206,03%0,7012,3011,5111,4112,3075K35
20/05/20200,96%0,1111,6011,6711,4011,7937K18
19/05/20203,05%0,3411,4911,2410,5111,7077K31
18/05/20204,11%0,4411,1510,6010,6012,1889K21
15/05/2020-3,16%-0,3510,7110,8010,5111,0013K8
14/05/20203,36%0,3611,0610,7010,7011,0620K9
13/05/2020-0,09%-0,0110,7010,4010,4010,9937K16
12/05/2020-0,83%-0,0910,7111,0010,7111,3046K19
11/05/2020-1,28%-0,1410,8010,8010,7711,0020K11
08/05/2020-0,27%-0,0310,9411,0010,9411,0014K4
07/05/2020-0,18%-0,0210,9711,0010,0011,2091K42
06/05/2020-2,92%-0,3310,9911,3210,9911,3234K22
05/05/2020-0,70%-0,0811,3211,6011,3211,7050K17
04/05/2020-1,98%-0,2311,4011,6211,1011,6267K19
30/04/2020-0,77%-0,0911,6311,5111,2111,7063K21
29/04/2020-2,50%-0,3011,7212,4011,3412,6058K29
28/04/20205,44%0,6212,0211,4511,4512,0234K13
27/04/20205,56%0,6011,4011,4410,8011,4589K28
24/04/2020-11,48%-1,4010,8011,4510,3511,45115K46
23/04/2020-0,41%-0,0512,2012,5011,9913,0040K18
22/04/20203,03%0,3612,2511,6011,6012,4963K27
20/04/20201,54%0,1811,8911,5011,5012,0042K19
17/04/20200,86%0,1011,7111,8011,7011,988K6
16/04/2020-3,09%-0,3711,6112,0011,5612,0011K7
15/04/2020-0,17%-0,0211,9812,0011,2012,0061K27
14/04/20206,48%0,7312,0011,3011,3012,0031K9
13/04/2020-0,35%-0,0411,2711,3011,0011,3019K9
09/04/20205,70%0,6111,3111,2011,2011,3519K10
08/04/20200,00%0,0010,7010,0010,0010,7017K9
07/04/20206,79%0,6810,7010,2510,2010,7024K15
06/04/20200,30%0,0310,029,999,9910,7232K12
03/04/20200,00%0,009,999,209,159,995K5
02/04/20205,16%0,499,9910,199,9810,5012K12
01/04/2020-14,80%-1,659,5011,169,5011,1658K56
31/03/2020-13,57%-1,7511,1512,3511,1512,35123K64
30/03/20200,00%0,0012,9012,3412,3412,9030K21
27/03/20200,00%0,0012,9012,9012,4512,904K3
26/03/20200,00%0,0012,9012,1512,1513,10167K31
25/03/2020-0,77%-0,1012,9013,6812,9013,6836K24
24/03/2020-13,28%-1,9913,0013,1112,9013,1173K53
20/03/2020-25,01%-5,0014,9915,9814,5015,9868K38
09/03/2020-4,31%-0,9019,9919,9919,9919,992K1
04/03/2020-0,43%-0,0920,8921,4920,8821,4911K4
03/03/2020-2,19%-0,4720,9820,7120,0020,9825K10
02/03/2020--21,4520,8420,8421,7930K14


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito