ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BPAC5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/2019-1,85%-0,3518,6018,9418,5018,9415K8
17/07/20190,00%0,0018,9518,9518,9518,952K1
16/07/2019-1,35%-0,2618,9518,9618,9518,966K3
12/07/2019-2,49%-0,4919,2119,7019,2120,0019K5
11/07/2019-3,90%-0,8019,7021,2419,7021,2425K10
10/07/2019-2,33%-0,4920,5020,9920,5020,9973K12
08/07/201911,95%2,2420,9919,5019,5021,5036K12
05/07/20194,22%0,7618,7517,9917,9918,7513K7
04/07/20193,99%0,6917,9917,9917,9918,009K5
03/07/20191,76%0,3017,3017,0017,0017,3014K7
02/07/20190,00%0,0017,0017,0017,0017,0019K7
01/07/20191,80%0,3017,0016,9916,9918,9975K14
28/06/20193,09%0,5016,7016,7016,7016,703K2
27/06/20191,31%0,2116,2015,5015,3116,208K5
26/06/20196,25%0,9415,9915,3915,3916,029K6
25/06/2019-1,70%-0,2615,0515,0515,0515,052K1
24/06/20190,00%0,0015,3115,3115,3115,318K1
21/06/20191,39%0,2115,3115,2015,2015,318K4
19/06/20190,67%0,1015,1015,0015,0015,103K2
18/06/20190,00%0,0015,0015,0015,0015,002K1
17/06/20190,00%0,0015,0015,0015,0015,004K3
13/06/20190,00%0,0015,0015,0015,0015,002K1
12/06/20192,04%0,3015,0014,9914,9415,007K4
11/06/20194,85%0,6814,7014,5014,4914,704K3
10/06/2019-0,28%-0,0414,0214,2014,0214,507K5
07/06/20190,36%0,0514,0614,0614,0614,061K1
06/06/20190,07%0,0114,0114,3014,0014,5017K11
05/06/2019-3,45%-0,5014,0014,0113,7014,0222K13
04/06/2019-3,01%-0,4514,5014,5014,5014,5039K6
03/06/20190,00%0,0014,9514,9014,5115,6618K10
31/05/2019-0,13%-0,0214,9514,9614,5115,0015K10
30/05/2019-0,13%-0,0214,9714,9914,9614,9952K6
29/05/20191,01%0,1514,9914,8014,8014,9919K8
27/05/2019-0,34%-0,0514,8414,8414,8414,841K1
24/05/20190,00%0,0014,8914,8814,8814,893K2
23/05/201914,54%1,8914,8913,0013,0014,8921K9
22/05/20196,56%0,8013,0012,0012,0013,7710K7
21/05/20193,48%0,4112,2011,5011,4212,2016K11
17/05/2019-3,36%-0,4111,7911,8511,5012,2064K9
16/05/20190,00%0,0012,2011,8111,8112,202K2
14/05/2019-0,81%-0,1012,2012,3011,9012,357K6
13/05/20190,00%0,0012,3012,2012,2012,3011K4
10/05/20193,45%0,4112,3012,0012,0012,3017K11
09/05/20190,76%0,0911,8911,9011,8011,907K6
08/05/20190,00%0,0011,8011,8011,8011,801K1
07/05/2019-1,67%-0,2011,8011,8011,7911,805K4
06/05/20192,48%0,2912,0012,0012,0012,002K1
03/05/2019-2,34%-0,2811,7111,9911,5011,9921K12
02/05/20191,01%0,1211,9911,9711,9611,995K4
30/04/20190,00%0,0011,8711,8711,8711,871K1
29/04/20194,95%0,5611,8711,9911,8711,994K3
26/04/2019-1,57%-0,1811,3111,5111,3111,513K3
25/04/2019-1,79%-0,2111,4911,5011,4911,506K5
24/04/20191,74%0,2011,7011,5011,5011,808K7
23/04/20194,64%0,5111,5011,5011,5011,501K1
22/04/20190,00%0,0010,9910,5110,5110,992K2
18/04/2019-0,09%-0,0110,9911,0110,9911,014K2
15/04/2019-1,35%-0,1511,0011,0011,0011,001K1
12/04/2019-0,54%-0,0611,1511,1511,1511,151K1
11/04/20191,91%0,2111,2111,0111,0111,906K5
10/04/2019-4,26%-0,4911,0011,0011,0011,107K4
09/04/2019-0,09%-0,0111,4911,0010,6511,495K4
08/04/20194,55%0,5011,5011,2011,0011,504K4
05/04/2019-7,56%-0,9011,0011,9011,0011,9015K9
04/04/20193,48%0,4011,9011,5011,5012,0024K18
03/04/20199,52%1,0011,5011,0011,0011,5014K6
02/04/20190,00%0,0010,5010,5010,5010,502K1
01/04/20190,00%0,0010,5010,5010,5010,505K3
29/03/20195,63%0,5610,509,509,5010,506K3
28/03/20190,00%0,009,949,949,949,942K1
27/03/20190,20%0,029,949,929,929,943K2
26/03/20194,42%0,429,929,759,639,9221K9
25/03/20190,00%0,009,509,509,409,5050K53
22/03/20190,74%0,079,509,799,309,7913K6
21/03/20190,75%0,079,439,379,309,50232K46
20/03/2019-0,43%-0,049,369,369,369,375K5
19/03/2019-1,05%-0,109,409,409,409,402K2
18/03/20191,28%0,129,509,009,009,502K2
15/03/2019-1,26%-0,129,389,519,389,5112K9
14/03/20195,56%0,509,509,509,509,509501
13/03/20190,00%0,009,009,009,009,004K4
12/03/20190,00%0,009,008,828,829,003K3
11/03/20196,01%0,519,009,009,009,0016K12
08/03/20190,00%0,008,498,498,498,492K2
07/03/2019-4,61%-0,418,498,608,498,6013K14
06/03/20190,00%0,008,908,908,908,908901
01/03/20192,30%0,208,908,708,709,008K8
28/02/2019-4,92%-0,458,708,798,068,7936K13
27/02/2019-0,22%-0,029,159,159,019,1510K6
25/02/2019-0,22%-0,029,179,209,179,203K3
22/02/20193,37%0,309,199,009,009,2019K21
21/02/2019-1,33%-0,128,899,038,329,0329K26
20/02/2019-5,06%-0,489,019,488,889,4824K17
19/02/2019-2,16%-0,219,499,909,359,9086K31
18/02/20193,19%0,309,7010,009,4010,5062K33
15/02/2019-7,39%-0,759,4011,009,2111,50154K82
05/02/20190,50%0,0510,1510,1510,1510,151K1
04/02/20194,12%0,4010,1010,1010,1010,101K1
01/02/20194,19%0,399,709,709,709,708K5
28/01/20191,09%0,109,319,319,319,319311
23/01/20192,56%0,239,219,209,209,212K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br