papéis
login
mais

Cotação atual, histórico e gráfico do papel: BPAC5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bpac5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20210,24%0,0624,7024,0824,0824,7048K13
20/01/20211,78%0,4324,6424,2024,1824,7161K18
19/01/20213,33%0,7824,2123,9723,9725,0061K14
18/01/20216,50%1,4323,4322,9822,6123,50568K29
15/01/2021-2,78%-0,6322,0022,0021,5522,33223K60
14/01/2021-2,08%-0,4822,6322,7922,5623,0071K20
13/01/20210,26%0,0623,1123,4722,6124,0063K18
12/01/20210,70%0,1623,0522,3022,1823,05128K39
11/01/2021-0,61%-0,1422,8923,2421,8323,24107K30
08/01/20212,95%0,6623,0321,9821,5323,07132K28
07/01/20217,39%1,5422,3720,4120,4122,3847K16
06/01/2021-0,81%-0,1720,8321,4020,8321,4051K17
05/01/2021-6,87%-1,5521,0022,0021,0022,3087K22
04/01/2021-2,00%-0,4622,5522,7922,5522,7939K9
30/12/2020-4,28%-1,0323,0124,1423,0024,50117K23
29/12/20200,17%0,0424,0424,0023,1624,0424K9
28/12/20206,19%1,4024,0023,4123,0124,0080K22
23/12/2020-4,52%-1,0722,6023,7322,6024,20128K29
22/12/20205,43%1,2223,6722,4522,4523,67488K50
21/12/20201,13%0,2522,4521,5020,8322,80265K52
18/12/2020-3,48%-0,8022,2023,0022,2023,1858K14
17/12/20202,91%0,6523,0022,5022,5023,3569K20
16/12/20201,96%0,4322,3521,9121,6022,99276K70
15/12/20201,86%0,4021,9221,1021,0322,30207K57
14/12/20206,53%1,3221,5220,5820,0221,63663K138
11/12/20204,66%0,9020,2019,2519,0120,45181K64
10/12/20207,10%1,2819,3018,2818,2619,31325K72
09/12/2020-5,16%-0,9818,0219,3018,0019,40136K46
08/12/2020-0,52%-0,1019,0018,9918,6619,45154K55
07/12/20200,00%0,0019,1019,1018,5119,1064K23
04/12/2020-3,73%-0,7419,1020,0018,5220,0087K30
03/12/202012,41%2,1919,8417,7517,6519,903M303
02/12/2020-0,51%-0,0917,6517,8117,4017,81277K54
01/12/20201,08%0,1917,7417,5017,4018,52369K101
30/11/2020-0,45%-0,0817,5517,6017,4117,6049K19
27/11/2020-1,51%-0,2717,6317,7017,6317,90148K54
26/11/20200,73%0,1317,9017,7417,6117,90344K25
25/11/20200,51%0,0917,7717,6817,6817,90119K46
24/11/20200,11%0,0217,6817,7017,4017,74289K58
23/11/2020-1,89%-0,3417,6617,8017,5318,0079K28
20/11/20200,06%0,0118,0018,0017,8018,0295K16
19/11/20201,30%0,2317,9917,9817,7718,0168K24
18/11/2020-1,28%-0,2317,7617,7617,7517,9932K14
17/11/20201,07%0,1917,9917,8017,7518,10291K66
16/11/2020-1,00%-0,1817,8018,0117,8018,02126K21
13/11/20201,47%0,2617,9817,7017,7018,0057K21
12/11/2020-1,50%-0,2717,7218,0017,7218,07131K30
11/11/2020-0,06%-0,0117,9918,1217,8418,30565K122
10/11/2020-3,33%-0,6218,0018,9917,7619,0035K14
09/11/2020-2,00%-0,3818,6219,4018,5119,4047K17
06/11/20204,28%0,7819,0017,5117,5119,00110K20
05/11/20204,41%0,7718,2217,9017,9018,4756K10
04/11/20203,87%0,6517,4516,6016,6017,4550K17
03/11/2020-0,12%-0,0216,8016,9116,5516,9454K19
30/10/2020-4,38%-0,7716,8217,0016,5817,4927K14
29/10/20208,18%1,3317,5916,3016,3017,59113K26
28/10/2020-10,66%-1,9416,2617,9016,2617,90122K50
27/10/2020-2,20%-0,4118,2018,0918,0919,1019K9
26/10/2020-1,64%-0,3118,6119,9918,5120,50158K39
23/10/20201,39%0,2618,9219,2018,7519,211M148
22/10/2020-1,79%-0,3418,6619,0018,5819,20126K31
21/10/2020-2,66%-0,5219,0019,5218,7319,531M286
20/10/20206,09%1,1219,5218,6018,6020,00247K74
19/10/20207,73%1,3218,4017,5917,2018,85267K72
16/10/2020-2,34%-0,4117,0817,5917,0817,5954K16
15/10/2020-0,63%-0,1117,4917,0717,0017,4945K17
14/10/20208,04%1,3117,6016,2916,2917,6051K20
13/10/2020-1,39%-0,2316,2916,5016,2917,0053K22
09/10/20200,00%0,0016,5216,6016,5216,9030K14
08/10/2020-0,48%-0,0816,5216,8816,5216,8830K12
07/10/2020-4,43%-0,7716,6017,3716,6017,4027K12
06/10/20200,17%0,0317,3717,3717,3717,3712K4
05/10/20202,48%0,4217,3416,9216,9217,3422K8
02/10/2020-6,00%-1,0816,9217,4416,9217,8061K23
01/10/20205,88%1,0018,0016,9916,8018,0065K24
30/09/20203,66%0,6017,0016,4016,3517,0030K12
29/09/2020-2,38%-0,4016,4016,4116,4016,7927K14
28/09/2020-3,84%-0,6716,8017,5016,8018,22260K52
25/09/20205,24%0,8717,4716,7016,4517,47223K58
24/09/20200,61%0,1016,6016,8016,5117,08750K170
23/09/20201,23%0,2016,5016,5116,5016,9078K31
22/09/2020-1,81%-0,3016,3016,9516,2016,96222K60
21/09/2020-6,21%-1,1016,6017,1516,6017,6083K37
18/09/2020-3,23%-0,5917,7018,4017,5518,80279K87
17/09/2020-0,60%-0,1118,2918,1017,7018,29182K55
16/09/20201,77%0,3218,4018,0818,0818,4035K17
15/09/20202,03%0,3618,0817,7317,0318,1038K15
14/09/20201,84%0,3217,7217,5017,5017,9074K25
11/09/20202,23%0,3817,4017,0216,9817,41191K14
10/09/2020-3,30%-0,5817,0217,5817,0117,5822K11
09/09/20201,21%0,2117,6017,3917,3917,6032K13
08/09/2020-0,06%-0,0117,3917,4017,1317,4023K11
04/09/2020-2,08%-0,3717,4017,7716,9817,77103K40
03/09/2020-3,42%-0,6317,7718,3817,7718,3843K18
02/09/2020-0,27%-0,0518,4018,6818,0218,6868K22
01/09/20204,83%0,8518,4517,6017,6018,7071K26
31/08/20200,00%0,0017,6017,6017,6017,9955K22
28/08/20201,38%0,2417,6017,4017,4017,9044K23
27/08/2020-2,03%-0,3617,3617,7017,1017,7033K14
26/08/2020-2,10%-0,3817,7218,1017,6018,1029K16
25/08/2020-0,28%-0,0518,1018,4018,0518,4033K11
24/08/20204,67%0,8118,1517,5017,2218,24242K65
21/08/2020-0,91%-0,1617,3417,5017,1317,5052K22
20/08/2020-0,06%-0,0117,5017,4517,4217,60196K32
19/08/2020-0,28%-0,0517,5117,5017,3218,00105K18
18/08/20203,29%0,5617,5617,5017,5017,86111K37
17/08/2020-3,41%-0,6017,0018,0017,0018,20183K57
14/08/2020-3,35%-0,6117,6018,1117,6018,25201K79
13/08/2020-1,30%-0,2418,2118,5518,2118,85417K191
12/08/2020-0,22%-0,0418,4518,5018,1918,76100K35
11/08/2020-0,43%-0,0818,4919,0018,4919,00173K61
10/08/2020-2,26%-0,4318,5718,5018,5019,0077K24
07/08/20201,33%0,2519,0018,5218,5119,00193K91
06/08/2020-1,32%-0,2518,7518,7518,7518,97120K24
05/08/20200,58%0,1119,0019,5518,3119,5538K18
04/08/20200,80%0,1518,8919,0018,5019,00197K105
03/08/2020-0,32%-0,0618,7419,5518,5019,55186K38
31/07/20200,97%0,1818,8018,9818,4019,19311K138
30/07/2020-2,21%-0,4218,6219,0318,5519,03210K39
29/07/20206,25%1,1219,0418,0018,0019,20643K151
28/07/2020-0,22%-0,0417,9218,7017,6018,70261K88
27/07/2020-1,05%-0,1917,9618,4217,9018,90742K181
24/07/2020-10,59%-2,1518,1520,3018,1520,302M510
23/07/2020-8,97%-2,0020,3022,1319,9522,382M341
22/07/2020-5,11%-1,2022,3023,5020,8023,502M505
21/07/2020-3,17%-0,7723,5024,5023,5025,00571K130
20/07/20202,10%0,5024,2724,0024,0024,50453K80
17/07/2020-0,96%-0,2323,7724,0023,5324,94414K149
16/07/20204,30%0,9924,0023,4923,4925,00155K44
15/07/20200,88%0,2023,0123,4923,0123,6073K20
14/07/2020-4,92%-1,1822,8123,2122,5123,2170K22
13/07/20200,38%0,0923,9923,9923,6024,0031K11
10/07/20200,04%0,0123,9023,9023,8923,9019K6
09/07/2020--23,8922,9922,5723,9946K12


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito