papéis
login
mais

Cotação atual, histórico e gráfico do papel: BPAC5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bpac5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/20210,00%0,006,016,086,006,1039K22
20/09/2021-3,53%-0,226,016,135,756,39366K110
17/09/2021-1,89%-0,126,236,246,116,35115K46
16/09/2021-0,63%-0,046,356,396,276,3917K15
15/09/2021-1,08%-0,076,396,366,216,39120K43
14/09/20210,47%0,036,466,456,306,6969K55
13/09/20212,72%0,176,436,236,236,4424K27
10/09/2021-3,54%-0,236,266,656,256,65118K34
09/09/20214,68%0,296,496,326,156,5277K55
08/09/2021-4,76%-0,316,206,456,106,45134K80
06/09/20210,93%0,066,516,496,316,5863K52
03/09/2021-0,15%-0,016,456,546,206,5430K25
02/09/20211,10%0,076,466,476,306,47289K83
01/09/2021-3,18%-0,216,396,686,356,68145K116
31/08/2021-1,93%-0,136,606,706,406,7079K56
30/08/2021-0,88%-0,066,736,566,546,78110K54
27/08/20212,88%0,196,796,616,526,80184K60
26/08/2021-1,49%-0,106,606,656,356,67106K42
25/08/20210,15%0,016,706,656,606,7022K15
24/08/20211,21%0,086,696,796,616,7915K16
23/08/2021-0,30%-0,026,616,556,386,7483K41
20/08/2021-0,75%-0,056,636,676,456,71157K46
19/08/20211,37%0,096,686,486,306,7662K50
18/08/20211,54%0,106,596,466,256,7869K57
17/08/2021-1,22%-0,086,496,506,006,65232K71
16/08/2021-2,67%-0,186,576,956,546,9553K35
13/08/20212,12%0,146,756,766,646,8566K47
12/08/2021-5,57%-0,396,617,016,617,1380K51
11/08/2021-3,98%-0,297,007,187,007,1876K35
10/08/20211,67%0,127,297,227,107,30283K78
09/08/20216,54%0,447,176,746,747,22333K179
06/08/20211,97%0,136,736,536,536,7443K35
05/08/2021-0,75%-0,056,606,736,406,90362K141
04/08/20210,00%0,006,656,806,636,8053K33
03/08/20211,06%0,076,656,676,516,7982K42
02/08/2021-0,30%-0,026,586,806,536,88199K56
30/07/2021-4,76%-0,336,606,886,606,88376K120
29/07/20211,32%0,096,936,896,846,9336K22
28/07/2021-2,15%-0,156,847,106,847,10229K75
27/07/2021-2,37%-0,176,997,006,997,14207K74
26/07/20212,29%0,167,166,986,947,20227K83
23/07/20210,00%0,007,007,106,907,10219K119
22/07/2021-0,43%-0,037,007,026,987,09123K61
21/07/20210,00%0,007,037,086,977,08170K57
20/07/20210,43%0,037,037,056,987,22244K105
19/07/2021-3,45%-0,257,007,206,957,24248K90
16/07/2021-2,16%-0,167,257,407,137,41399K110
15/07/20212,92%0,217,417,177,177,41209K88
14/07/20210,84%0,067,207,107,107,29268K106
13/07/20210,14%0,017,147,157,067,29251K173
12/07/20211,28%0,097,137,107,027,16363K215
08/07/2021-6,01%-0,457,047,056,927,231M546
07/07/20211,08%0,087,497,506,907,502M810
06/07/2021-8,74%-0,717,418,127,318,724M899
05/07/20214,37%0,348,127,777,778,12323K127
02/07/20212,77%0,217,787,787,588,18310K131
01/07/2021-73,87%-21,407,577,307,257,60200K108
30/06/2021-1,60%-0,4728,9729,4528,7129,4573K12
29/06/2021-0,03%-0,0129,4429,0929,0929,4450K5
28/06/20214,66%1,3129,4527,6527,0229,49291K28
25/06/2021-2,09%-0,6028,1428,5727,9128,57104K11
24/06/2021-0,07%-0,0228,7428,7528,4928,95232K37
23/06/20213,01%0,8428,7628,0027,9928,77244K46
22/06/2021-1,06%-0,3027,9228,1027,6028,47327K27
21/06/20210,00%0,0028,2227,6727,6729,29137K23
18/06/2021-2,45%-0,7128,2228,7527,7229,12588K118
17/06/2021-1,26%-0,3728,9329,3128,3629,31142K31
16/06/20216,55%1,8029,3028,0027,8429,44681K83
15/06/20214,13%1,0927,5026,4826,4528,00592K82
14/06/2021-2,62%-0,7126,4127,2326,4027,79705K103
11/06/2021-2,73%-0,7627,1227,0227,0227,78129K24
10/06/20211,01%0,2827,8827,5827,0028,0097K24
09/06/20213,22%0,8627,6026,6025,7128,072M282
08/06/2021-2,73%-0,7526,7427,4825,6327,802M300
07/06/2021-1,75%-0,4927,4928,0027,3028,01512K85
04/06/20211,45%0,4027,9827,9127,4028,24338K60
02/06/2021-2,27%-0,6427,5828,2227,3128,22227K56
01/06/2021-0,04%-0,0128,2228,4727,3229,30524K79
31/05/20214,94%1,3328,2327,8026,5528,30929K265
28/05/2021-0,70%-0,1926,9027,1226,1127,49524K121
27/05/2021-3,25%-0,9127,0928,4927,0028,49336K75
26/05/2021-3,61%-1,0528,0029,0527,8029,21501K114
25/05/2021-0,38%-0,1129,0529,3328,7130,08364K74
24/05/20212,50%0,7129,1628,8628,1229,99287K58
21/05/20210,71%0,2028,4527,5127,4028,5093K15
20/05/20213,48%0,9528,2527,3126,9328,29230K48
19/05/20210,33%0,0927,3026,7026,7027,31113K22
18/05/2021-2,12%-0,5927,2128,1327,1928,1350K16
17/05/20214,95%1,3127,8026,6926,5228,25391K82
14/05/2021-1,12%-0,3026,4926,8025,3927,05186K41
13/05/20217,07%1,7726,7925,5925,5927,08197K48
12/05/2021-3,40%-0,8825,0225,7625,0026,61338K78
11/05/2021-2,85%-0,7625,9027,0725,8127,72367K86
10/05/2021-2,91%-0,8026,6627,8026,5527,80263K50
07/05/20211,70%0,4627,4627,4626,5628,49244K61
06/05/2021-0,74%-0,2027,0027,0226,6328,11164K35
05/05/20211,04%0,2827,2026,7526,7227,49168K34
04/05/2021-5,18%-1,4726,9228,8526,8028,85151K41
03/05/20215,93%1,5928,3927,2927,2928,39161K43
30/04/20211,40%0,3726,8026,3326,1128,28172K39
29/04/2021-0,60%-0,1626,4326,5926,1927,00136K21
28/04/20211,10%0,2926,5926,8926,1127,40180K39
27/04/20211,98%0,5126,3026,3225,4027,03205K43
26/04/20213,53%0,8825,7925,5625,4026,50225K60
23/04/2021-0,52%-0,1324,9124,5824,3525,50216K58
22/04/20212,08%0,5125,0424,6124,0025,48167K40
20/04/2021-2,11%-0,5324,5325,0123,9025,30185K49
19/04/2021-2,34%-0,6025,0625,6624,9726,20398K69
16/04/20211,91%0,4825,6625,3025,3025,92339K96
15/04/2021-0,87%-0,2225,1826,0925,1826,10122K29
14/04/2021-1,59%-0,4125,4025,6825,3726,10378K79
13/04/2021-1,83%-0,4825,8125,9725,8126,2516K6
12/04/2021-0,53%-0,1426,2926,5024,7526,7081K24
09/04/20211,69%0,4426,4326,0025,5326,4431K9
08/04/2021-0,42%-0,1125,9926,0125,2626,1668K15
07/04/20211,36%0,3526,1025,8025,5226,1046K14
06/04/20212,96%0,7425,7525,0524,9526,81347K79
05/04/20212,79%0,6825,0125,1924,3425,20109K31
01/04/2021-3,45%-0,8724,3325,1924,1225,19132K41
31/03/2021-0,75%-0,1925,2025,0024,7625,33143K32
30/03/20218,50%1,9925,3923,5823,5825,65103K28
29/03/2021-0,85%-0,2023,4023,2023,2023,7926K7
26/03/2021-1,67%-0,4023,6024,0123,5024,01102K31
25/03/20211,10%0,2624,0024,0023,0024,01306K95
24/03/2021-2,51%-0,6123,7424,3023,6124,30303K65
23/03/2021-1,74%-0,4324,3524,6224,3025,35228K75
22/03/20211,35%0,3324,7824,4024,4024,7888K35
19/03/20214,67%1,0924,4524,0823,3824,45202K53
18/03/2021-3,11%-0,7523,3624,3023,3124,30172K32
17/03/20210,75%0,1824,1124,0023,5524,29296K91
16/03/2021-0,13%-0,0323,9323,8023,7524,10108K22
15/03/2021-0,37%-0,0923,9624,2023,9625,58170K44
12/03/2021-0,62%-0,1524,0524,1923,8924,60234K70
11/03/2021--24,2023,9023,9024,70104K32


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito