ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BPAC5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bpac5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2023-1,47%-0,138,708,818,708,8898K39
04/12/20230,34%0,038,838,808,798,8833K25
01/12/2023-4,03%-0,378,809,008,729,15266K103
30/11/20232,00%0,189,179,008,829,1795K52
29/11/20233,10%0,278,998,898,709,01141K80
28/11/2023-1,69%-0,158,728,918,728,9159K32
27/11/20231,14%0,108,878,808,608,87147K92
24/11/2023-2,23%-0,208,778,738,528,7739K25
23/11/20233,46%0,308,978,708,708,9793K42
22/11/20231,29%0,118,678,498,478,7330K23
21/11/2023-0,93%-0,088,568,458,328,5687K63
20/11/20231,05%0,098,648,538,408,7049K25
17/11/2023-2,29%-0,208,558,758,558,7574K49
16/11/2023-1,24%-0,118,758,868,749,0671K34
14/11/20231,96%0,178,868,758,759,0067K44
13/11/2023-2,58%-0,238,698,808,618,80147K87
10/11/20233,12%0,278,928,468,408,99142K85
09/11/2023-1,48%-0,138,658,818,418,9080K48
08/11/20232,93%0,258,788,728,488,88263K152
07/11/2023-0,35%-0,038,538,588,388,58253K136
06/11/2023-1,38%-0,128,568,608,468,69113K46
03/11/202310,29%0,818,688,058,028,68153K98
01/11/2023-2,11%-0,177,877,957,717,9959K46
31/10/20234,42%0,348,047,797,658,0414K11
30/10/2023-3,99%-0,327,708,117,708,1340K32
27/10/2023-3,37%-0,288,028,238,028,4056K39
26/10/20230,97%0,088,308,308,058,8885K55
25/10/2023-1,44%-0,128,228,218,038,2844K30
24/10/20235,17%0,418,347,937,908,34101K59
23/10/20231,80%0,147,937,897,818,2031K24
20/10/2023-0,64%-0,057,797,877,748,0219K17
19/10/2023-1,01%-0,087,848,007,848,1070K48
18/10/2023-3,41%-0,287,928,207,918,42143K48
17/10/2023-1,20%-0,108,208,308,158,3130K19
16/10/20230,73%0,068,308,248,218,4610K12
13/10/2023-2,94%-0,258,248,498,248,5065K42
11/10/20230,47%0,048,498,488,348,49116K60
10/10/20232,55%0,218,458,348,348,4526K17
09/10/2023-2,02%-0,178,248,348,198,4937K30
06/10/20230,24%0,028,418,157,938,48115K74
05/10/20231,70%0,148,398,218,198,3919K13
04/10/20231,98%0,168,258,228,078,4140K20
03/10/2023-3,92%-0,338,098,308,078,3015K14
02/10/20234,99%0,408,428,157,918,4254K36
29/09/2023-2,20%-0,188,028,378,028,4317K17
28/09/20233,54%0,288,208,047,928,2655K30
27/09/2023-4,46%-0,377,928,297,798,42149K102
26/09/2023-0,84%-0,078,298,378,158,4970K43
25/09/2023-1,76%-0,158,368,498,208,4933K21
22/09/20233,15%0,268,518,358,288,5240K27
21/09/20230,12%0,018,258,228,018,3453K39
20/09/2023-1,08%-0,098,248,378,248,5089K57
19/09/2023-3,14%-0,278,338,408,278,4782K47
18/09/2023-1,15%-0,108,608,708,388,7785K30
15/09/2023-3,33%-0,308,708,908,708,9042K12
14/09/20230,11%0,019,008,998,899,0860K35
13/09/20236,26%0,538,998,498,499,0085K57
12/09/20233,05%0,258,468,278,278,5045K30
11/09/20230,37%0,038,218,368,128,3621K15
08/09/2023-1,68%-0,148,188,278,188,457K5
06/09/2023-2,12%-0,188,328,458,328,5328K21
05/09/20231,19%0,108,508,408,308,5214K14
04/09/2023-2,78%-0,248,408,508,318,7051K37
01/09/2023-1,03%-0,098,648,738,628,9325K18
31/08/2023-1,36%-0,128,738,798,608,7952K37
30/08/2023-0,11%-0,018,858,858,748,8730K20
29/08/20230,00%0,008,868,908,828,9589K33
28/08/20232,43%0,218,868,528,428,8636K27
25/08/2023-1,03%-0,098,658,708,268,7932K20
24/08/2023-0,11%-0,018,748,698,588,8117K13
23/08/20234,29%0,368,758,448,348,7545K36
22/08/20233,45%0,288,398,108,108,3935K23
21/08/2023-0,73%-0,068,118,007,928,1129K18
18/08/20234,34%0,348,178,048,048,2214K11
17/08/2023-4,28%-0,357,838,257,828,2557K40
16/08/2023-0,24%-0,028,188,338,108,4934K25
15/08/2023-3,53%-0,308,208,508,208,5922K19
14/08/20232,29%0,198,508,268,138,5029K24
11/08/2023-1,07%-0,098,318,308,218,6116K14
10/08/2023-1,87%-0,168,408,608,268,7042K30
09/08/20230,94%0,088,568,488,228,5620K18
08/08/20230,95%0,088,488,288,058,6490K70
07/08/2023-2,33%-0,208,408,278,268,65161K90
04/08/20230,23%0,028,608,588,318,72100K71
03/08/20232,39%0,208,588,598,358,7466K45
02/08/2023-1,99%-0,178,388,628,358,6875K61
01/08/2023-2,40%-0,218,558,588,498,7034K23
31/07/20230,69%0,068,768,698,688,7727K15
28/07/20231,05%0,098,708,828,558,8210K8
27/07/2023-1,60%-0,148,618,758,618,92103K59
26/07/20230,11%0,018,758,608,428,7531K22
25/07/20232,82%0,248,748,808,458,9458K40
24/07/2023-3,41%-0,308,508,678,408,7582K54
21/07/20233,65%0,318,808,508,508,8858K40
20/07/20232,17%0,188,498,468,268,4959K39
19/07/2023-1,89%-0,168,318,478,138,4737K22
18/07/20232,29%0,198,478,358,358,49123K51
17/07/20232,60%0,218,288,038,038,2894K65
14/07/2023-1,71%-0,148,078,158,048,2030K20
13/07/20233,53%0,288,218,118,118,2238K28
12/07/2023-0,88%-0,077,938,107,888,2230K16
11/07/2023-0,62%-0,058,007,927,718,1232K24
10/07/2023-2,07%-0,178,058,238,038,2352K37
07/07/20233,92%0,318,228,268,088,26109K77
06/07/2023-3,42%-0,287,918,107,838,10110K66
05/07/2023-1,21%-0,108,198,198,158,3482K53
04/07/2023-0,12%-0,018,298,178,158,2939K25
03/07/20232,72%0,228,307,917,918,34115K72
30/06/20233,99%0,318,087,797,798,31344K166
29/06/20234,72%0,357,777,447,447,7790K67
28/06/2023-0,40%-0,037,427,457,177,65158K99
27/06/2023-1,06%-0,087,457,567,377,5639K29
26/06/2023-0,26%-0,027,537,607,407,6061K31
23/06/20232,30%0,177,557,437,397,6122K19
22/06/2023-3,40%-0,267,387,627,307,6393K80
21/06/20231,87%0,147,647,507,497,6448K26
20/06/20231,90%0,147,507,437,337,50128K85
19/06/20231,10%0,087,367,277,267,4295K50
16/06/20232,68%0,197,287,147,007,30134K90
15/06/20230,57%0,047,097,177,077,2046K38
14/06/20230,71%0,057,057,006,907,05129K70
13/06/2023-4,37%-0,327,007,316,937,32262K147
12/06/20234,13%0,297,327,127,107,3588K104
09/06/2023-1,40%-0,107,037,287,037,2931K20
07/06/20230,56%0,047,137,107,037,28109K85
06/06/20230,57%0,047,097,046,987,1262K32
05/06/20230,00%0,007,057,056,927,0548K31
02/06/20233,37%0,237,056,826,827,0691K64
01/06/20235,25%0,346,826,566,526,82121K105
31/05/2023-1,67%-0,116,486,516,446,5855K43
30/05/2023-4,22%-0,296,596,846,506,98184K119
29/05/2023-1,29%-0,096,886,986,737,0578K63
26/05/20232,50%0,176,976,816,627,0678K68
25/05/2023--6,806,456,396,8742K43


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar