ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BPAC5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bpac5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/2022-2,02%-0,104,854,994,855,0022K24
29/06/20220,41%0,024,955,094,835,0926K28
28/06/2022-3,71%-0,194,935,204,925,205K6
27/06/20224,92%0,245,125,074,775,1642K40
24/06/2022-1,21%-0,064,884,954,875,085K8
23/06/2022-1,00%-0,054,945,004,845,0531K28
22/06/20224,83%0,234,994,904,905,0037K38
21/06/20222,37%0,114,764,704,674,944K8
20/06/2022-2,11%-0,104,654,654,604,8824K27
17/06/2022-0,42%-0,024,754,774,654,8823K21
15/06/20221,06%0,054,774,764,754,9823K20
14/06/2022-2,68%-0,134,724,874,724,887K8
13/06/2022-2,41%-0,124,854,774,614,8640K50
10/06/2022-3,50%-0,184,975,194,935,1941K38
09/06/20223,00%0,155,155,015,015,152K3
08/06/2022-3,10%-0,165,005,214,905,2158K42
07/06/2022-1,53%-0,085,165,295,145,2910K7
06/06/2022-4,55%-0,255,245,485,225,4820K18
03/06/2022-3,51%-0,205,495,585,105,7486K54
02/06/20225,37%0,295,695,315,315,6946K46
01/06/20221,69%0,095,405,605,315,6619K19
31/05/2022-2,93%-0,165,315,625,315,8033K33
30/05/20221,30%0,075,475,505,345,6513K12
27/05/2022-2,35%-0,135,405,575,405,6336K30
26/05/20222,22%0,125,535,415,405,5443K21
25/05/20222,27%0,125,415,165,145,4125K29
24/05/2022-1,12%-0,065,295,355,125,355K9
23/05/2022-0,93%-0,055,355,485,355,5516K13
20/05/20224,25%0,225,405,205,195,44125K33
19/05/20220,78%0,045,185,145,145,3318K14
18/05/2022-4,28%-0,235,145,375,125,3740K36
17/05/2022-0,19%-0,015,375,425,375,425K6
16/05/20225,70%0,295,385,095,095,4042K42
13/05/20221,80%0,095,095,014,905,2991K36
12/05/20225,93%0,285,004,804,805,0371K66
11/05/2022-4,45%-0,224,725,034,685,0372K66
10/05/20222,92%0,144,944,904,835,1377K59
09/05/20224,80%0,224,804,584,554,99128K100
06/05/2022-4,18%-0,204,584,674,584,9554K25
05/05/2022-2,85%-0,144,785,034,705,0337K28
04/05/20220,20%0,014,924,904,504,9228K27
03/05/2022-2,77%-0,144,914,944,855,0046K54
02/05/20220,40%0,025,054,974,935,1413K20
29/04/2022-7,37%-0,405,035,165,035,3217K17
28/04/20227,31%0,375,435,225,025,4347K45
27/04/2022-0,20%-0,015,065,184,925,4394K102
26/04/2022-8,65%-0,485,075,315,075,3130K32
25/04/20222,40%0,135,555,425,255,5735K26
22/04/2022-4,75%-0,275,425,515,425,6037K38
20/04/2022-1,04%-0,065,695,765,505,7627K20
19/04/20221,05%0,065,755,605,515,7673K65
18/04/20224,79%0,265,695,435,245,6988K94
14/04/20220,74%0,045,435,305,205,4325K32
13/04/20223,85%0,205,395,195,195,4216K17
12/04/2022-4,42%-0,245,195,455,185,4539K27
11/04/20221,69%0,095,435,255,215,4346K47
08/04/20220,75%0,045,345,305,145,4242K31
07/04/2022-0,75%-0,045,305,355,255,4746K39
06/04/2022-0,74%-0,045,345,275,115,3542K46
05/04/2022-2,36%-0,135,385,465,385,5523K21
04/04/2022-2,48%-0,145,515,505,505,6583K56
01/04/20224,63%0,255,655,405,405,6982K84
31/03/2022-1,28%-0,075,405,435,405,5511K13
30/03/2022-6,01%-0,355,475,825,415,82130K133
29/03/20221,04%0,065,825,775,635,8693K40
28/03/20220,88%0,055,765,645,585,7771K63
25/03/20223,25%0,185,715,605,585,95255K116
24/03/2022-0,18%-0,015,535,605,535,80107K82
23/03/20224,53%0,245,545,305,305,59231K268
22/03/20224,33%0,225,305,215,175,4061K69
21/03/2022-5,40%-0,295,085,375,035,37125K95
18/03/20223,27%0,175,375,255,175,40103K92
17/03/20223,17%0,165,205,165,045,3073K82
16/03/2022-0,40%-0,025,045,164,995,2377K77
15/03/2022-2,69%-0,145,065,244,925,37106K86
14/03/20222,16%0,115,204,954,955,2436K41
11/03/20223,46%0,175,095,025,005,2835K28
10/03/2022-3,91%-0,204,924,964,925,0923K27
09/03/20226,00%0,295,124,954,865,27113K190
08/03/2022-0,62%-0,034,834,894,804,9849K51
07/03/20223,18%0,154,864,714,704,8615K23
04/03/2022-4,85%-0,244,714,954,714,9543K44
03/03/2022-3,88%-0,204,955,064,945,0726K29
02/03/2022-0,96%-0,055,155,204,935,3566K43
25/02/2022-0,38%-0,025,205,285,105,2866K34
24/02/20222,55%0,135,224,904,865,24244K263
23/02/2022-0,39%-0,025,095,115,055,3389K67
22/02/20226,46%0,315,114,944,885,12146K164
21/02/2022-1,44%-0,074,804,824,715,0596K105
18/02/2022-2,99%-0,154,875,054,875,0538K24
17/02/20220,20%0,015,025,044,945,0636K41
16/02/20221,83%0,095,014,924,695,09201K100
15/02/20228,13%0,374,924,644,544,96205K187
14/02/2022-0,44%-0,024,554,634,524,6839K45
11/02/20220,66%0,034,574,654,504,78144K146
10/02/20220,89%0,044,544,644,474,6431K44
09/02/2022-0,66%-0,034,504,604,464,63193K247
08/02/20221,57%0,074,534,474,474,53129K160
07/02/2022-2,19%-0,104,464,504,464,78150K203
04/02/2022-1,30%-0,064,564,704,464,70182K259
03/02/2022-2,12%-0,104,624,794,624,7979K115
02/02/2022-2,68%-0,134,724,864,704,98114K169
01/02/2022-3,58%-0,184,854,924,825,01228K217
31/01/20220,60%0,035,035,004,875,04214K159
28/01/20220,00%0,005,005,074,855,09236K141
27/01/20220,20%0,015,005,064,765,10422K410
26/01/20220,40%0,024,994,974,935,31173K229
25/01/20223,54%0,174,974,804,765,0993K93
24/01/20223,45%0,164,804,624,604,86156K255
21/01/20220,65%0,034,644,614,614,78129K163
20/01/20223,83%0,174,614,554,554,901M1.576
19/01/20221,60%0,074,444,574,444,66675K879
18/01/2022-8,96%-0,434,374,834,374,8390K144
17/01/20221,27%0,064,804,744,534,8238K62
14/01/20221,94%0,094,744,694,644,80151K184
13/01/20220,87%0,044,654,684,564,6833K57
12/01/20224,54%0,204,614,494,494,7951K79
11/01/20222,56%0,114,414,304,274,5760K101
10/01/2022-1,15%-0,054,304,304,204,43178K243
07/01/20220,00%0,004,354,364,204,56458K466
06/01/2022-3,55%-0,164,354,624,354,64145K183
05/01/2022-8,15%-0,404,514,854,514,87128K120
04/01/2022-1,80%-0,094,915,004,825,0030K34
03/01/2022-3,85%-0,205,005,305,005,3056K56
30/12/20210,58%0,035,205,125,065,2623K44
29/12/20210,98%0,055,175,055,035,2030K53
28/12/20211,19%0,065,125,045,045,2729K52
27/12/20210,80%0,045,065,115,035,2129K41
23/12/2021-0,20%-0,015,025,305,025,3110K8
22/12/20212,03%0,105,035,015,015,1215K15
21/12/2021-2,76%-0,144,935,104,935,4967K69
20/12/2021-4,34%-0,235,075,425,075,4217K21
17/12/20210,00%0,005,305,485,295,4946K37
16/12/2021--5,305,385,235,6367K21


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito