Cotação atual, histórico e gráfico do papel: BPAC5
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2023 | -1,47% | -0,13 | 8,70 | 8,81 | 8,70 | 8,88 | 98K | 39 |
04/12/2023 | 0,34% | 0,03 | 8,83 | 8,80 | 8,79 | 8,88 | 33K | 25 |
01/12/2023 | -4,03% | -0,37 | 8,80 | 9,00 | 8,72 | 9,15 | 266K | 103 |
30/11/2023 | 2,00% | 0,18 | 9,17 | 9,00 | 8,82 | 9,17 | 95K | 52 |
29/11/2023 | 3,10% | 0,27 | 8,99 | 8,89 | 8,70 | 9,01 | 141K | 80 |
28/11/2023 | -1,69% | -0,15 | 8,72 | 8,91 | 8,72 | 8,91 | 59K | 32 |
27/11/2023 | 1,14% | 0,10 | 8,87 | 8,80 | 8,60 | 8,87 | 147K | 92 |
24/11/2023 | -2,23% | -0,20 | 8,77 | 8,73 | 8,52 | 8,77 | 39K | 25 |
23/11/2023 | 3,46% | 0,30 | 8,97 | 8,70 | 8,70 | 8,97 | 93K | 42 |
22/11/2023 | 1,29% | 0,11 | 8,67 | 8,49 | 8,47 | 8,73 | 30K | 23 |
21/11/2023 | -0,93% | -0,08 | 8,56 | 8,45 | 8,32 | 8,56 | 87K | 63 |
|
20/11/2023 | 1,05% | 0,09 | 8,64 | 8,53 | 8,40 | 8,70 | 49K | 25 |
17/11/2023 | -2,29% | -0,20 | 8,55 | 8,75 | 8,55 | 8,75 | 74K | 49 |
16/11/2023 | -1,24% | -0,11 | 8,75 | 8,86 | 8,74 | 9,06 | 71K | 34 |
14/11/2023 | 1,96% | 0,17 | 8,86 | 8,75 | 8,75 | 9,00 | 67K | 44 |
13/11/2023 | -2,58% | -0,23 | 8,69 | 8,80 | 8,61 | 8,80 | 147K | 87 |
10/11/2023 | 3,12% | 0,27 | 8,92 | 8,46 | 8,40 | 8,99 | 142K | 85 |
09/11/2023 | -1,48% | -0,13 | 8,65 | 8,81 | 8,41 | 8,90 | 80K | 48 |
08/11/2023 | 2,93% | 0,25 | 8,78 | 8,72 | 8,48 | 8,88 | 263K | 152 |
07/11/2023 | -0,35% | -0,03 | 8,53 | 8,58 | 8,38 | 8,58 | 253K | 136 |
06/11/2023 | -1,38% | -0,12 | 8,56 | 8,60 | 8,46 | 8,69 | 113K | 46 |
03/11/2023 | 10,29% | 0,81 | 8,68 | 8,05 | 8,02 | 8,68 | 153K | 98 |
01/11/2023 | -2,11% | -0,17 | 7,87 | 7,95 | 7,71 | 7,99 | 59K | 46 |
31/10/2023 | 4,42% | 0,34 | 8,04 | 7,79 | 7,65 | 8,04 | 14K | 11 |
30/10/2023 | -3,99% | -0,32 | 7,70 | 8,11 | 7,70 | 8,13 | 40K | 32 |
27/10/2023 | -3,37% | -0,28 | 8,02 | 8,23 | 8,02 | 8,40 | 56K | 39 |
26/10/2023 | 0,97% | 0,08 | 8,30 | 8,30 | 8,05 | 8,88 | 85K | 55 |
25/10/2023 | -1,44% | -0,12 | 8,22 | 8,21 | 8,03 | 8,28 | 44K | 30 |
24/10/2023 | 5,17% | 0,41 | 8,34 | 7,93 | 7,90 | 8,34 | 101K | 59 |
23/10/2023 | 1,80% | 0,14 | 7,93 | 7,89 | 7,81 | 8,20 | 31K | 24 |
20/10/2023 | -0,64% | -0,05 | 7,79 | 7,87 | 7,74 | 8,02 | 19K | 17 |
19/10/2023 | -1,01% | -0,08 | 7,84 | 8,00 | 7,84 | 8,10 | 70K | 48 |
18/10/2023 | -3,41% | -0,28 | 7,92 | 8,20 | 7,91 | 8,42 | 143K | 48 |
17/10/2023 | -1,20% | -0,10 | 8,20 | 8,30 | 8,15 | 8,31 | 30K | 19 |
16/10/2023 | 0,73% | 0,06 | 8,30 | 8,24 | 8,21 | 8,46 | 10K | 12 |
13/10/2023 | -2,94% | -0,25 | 8,24 | 8,49 | 8,24 | 8,50 | 65K | 42 |
11/10/2023 | 0,47% | 0,04 | 8,49 | 8,48 | 8,34 | 8,49 | 116K | 60 |
10/10/2023 | 2,55% | 0,21 | 8,45 | 8,34 | 8,34 | 8,45 | 26K | 17 |
09/10/2023 | -2,02% | -0,17 | 8,24 | 8,34 | 8,19 | 8,49 | 37K | 30 |
06/10/2023 | 0,24% | 0,02 | 8,41 | 8,15 | 7,93 | 8,48 | 115K | 74 |
05/10/2023 | 1,70% | 0,14 | 8,39 | 8,21 | 8,19 | 8,39 | 19K | 13 |
04/10/2023 | 1,98% | 0,16 | 8,25 | 8,22 | 8,07 | 8,41 | 40K | 20 |
03/10/2023 | -3,92% | -0,33 | 8,09 | 8,30 | 8,07 | 8,30 | 15K | 14 |
02/10/2023 | 4,99% | 0,40 | 8,42 | 8,15 | 7,91 | 8,42 | 54K | 36 |
29/09/2023 | -2,20% | -0,18 | 8,02 | 8,37 | 8,02 | 8,43 | 17K | 17 |
28/09/2023 | 3,54% | 0,28 | 8,20 | 8,04 | 7,92 | 8,26 | 55K | 30 |
27/09/2023 | -4,46% | -0,37 | 7,92 | 8,29 | 7,79 | 8,42 | 149K | 102 |
26/09/2023 | -0,84% | -0,07 | 8,29 | 8,37 | 8,15 | 8,49 | 70K | 43 |
25/09/2023 | -1,76% | -0,15 | 8,36 | 8,49 | 8,20 | 8,49 | 33K | 21 |
22/09/2023 | 3,15% | 0,26 | 8,51 | 8,35 | 8,28 | 8,52 | 40K | 27 |
21/09/2023 | 0,12% | 0,01 | 8,25 | 8,22 | 8,01 | 8,34 | 53K | 39 |
20/09/2023 | -1,08% | -0,09 | 8,24 | 8,37 | 8,24 | 8,50 | 89K | 57 |
19/09/2023 | -3,14% | -0,27 | 8,33 | 8,40 | 8,27 | 8,47 | 82K | 47 |
18/09/2023 | -1,15% | -0,10 | 8,60 | 8,70 | 8,38 | 8,77 | 85K | 30 |
15/09/2023 | -3,33% | -0,30 | 8,70 | 8,90 | 8,70 | 8,90 | 42K | 12 |
14/09/2023 | 0,11% | 0,01 | 9,00 | 8,99 | 8,89 | 9,08 | 60K | 35 |
13/09/2023 | 6,26% | 0,53 | 8,99 | 8,49 | 8,49 | 9,00 | 85K | 57 |
12/09/2023 | 3,05% | 0,25 | 8,46 | 8,27 | 8,27 | 8,50 | 45K | 30 |
11/09/2023 | 0,37% | 0,03 | 8,21 | 8,36 | 8,12 | 8,36 | 21K | 15 |
08/09/2023 | -1,68% | -0,14 | 8,18 | 8,27 | 8,18 | 8,45 | 7K | 5 |
06/09/2023 | -2,12% | -0,18 | 8,32 | 8,45 | 8,32 | 8,53 | 28K | 21 |
05/09/2023 | 1,19% | 0,10 | 8,50 | 8,40 | 8,30 | 8,52 | 14K | 14 |
04/09/2023 | -2,78% | -0,24 | 8,40 | 8,50 | 8,31 | 8,70 | 51K | 37 |
01/09/2023 | -1,03% | -0,09 | 8,64 | 8,73 | 8,62 | 8,93 | 25K | 18 |
31/08/2023 | -1,36% | -0,12 | 8,73 | 8,79 | 8,60 | 8,79 | 52K | 37 |
30/08/2023 | -0,11% | -0,01 | 8,85 | 8,85 | 8,74 | 8,87 | 30K | 20 |
29/08/2023 | 0,00% | 0,00 | 8,86 | 8,90 | 8,82 | 8,95 | 89K | 33 |
28/08/2023 | 2,43% | 0,21 | 8,86 | 8,52 | 8,42 | 8,86 | 36K | 27 |
25/08/2023 | -1,03% | -0,09 | 8,65 | 8,70 | 8,26 | 8,79 | 32K | 20 |
24/08/2023 | -0,11% | -0,01 | 8,74 | 8,69 | 8,58 | 8,81 | 17K | 13 |
23/08/2023 | 4,29% | 0,36 | 8,75 | 8,44 | 8,34 | 8,75 | 45K | 36 |
22/08/2023 | 3,45% | 0,28 | 8,39 | 8,10 | 8,10 | 8,39 | 35K | 23 |
21/08/2023 | -0,73% | -0,06 | 8,11 | 8,00 | 7,92 | 8,11 | 29K | 18 |
18/08/2023 | 4,34% | 0,34 | 8,17 | 8,04 | 8,04 | 8,22 | 14K | 11 |
17/08/2023 | -4,28% | -0,35 | 7,83 | 8,25 | 7,82 | 8,25 | 57K | 40 |
16/08/2023 | -0,24% | -0,02 | 8,18 | 8,33 | 8,10 | 8,49 | 34K | 25 |
15/08/2023 | -3,53% | -0,30 | 8,20 | 8,50 | 8,20 | 8,59 | 22K | 19 |
14/08/2023 | 2,29% | 0,19 | 8,50 | 8,26 | 8,13 | 8,50 | 29K | 24 |
11/08/2023 | -1,07% | -0,09 | 8,31 | 8,30 | 8,21 | 8,61 | 16K | 14 |
10/08/2023 | -1,87% | -0,16 | 8,40 | 8,60 | 8,26 | 8,70 | 42K | 30 |
09/08/2023 | 0,94% | 0,08 | 8,56 | 8,48 | 8,22 | 8,56 | 20K | 18 |
08/08/2023 | 0,95% | 0,08 | 8,48 | 8,28 | 8,05 | 8,64 | 90K | 70 |
07/08/2023 | -2,33% | -0,20 | 8,40 | 8,27 | 8,26 | 8,65 | 161K | 90 |
04/08/2023 | 0,23% | 0,02 | 8,60 | 8,58 | 8,31 | 8,72 | 100K | 71 |
03/08/2023 | 2,39% | 0,20 | 8,58 | 8,59 | 8,35 | 8,74 | 66K | 45 |
02/08/2023 | -1,99% | -0,17 | 8,38 | 8,62 | 8,35 | 8,68 | 75K | 61 |
01/08/2023 | -2,40% | -0,21 | 8,55 | 8,58 | 8,49 | 8,70 | 34K | 23 |
31/07/2023 | 0,69% | 0,06 | 8,76 | 8,69 | 8,68 | 8,77 | 27K | 15 |
28/07/2023 | 1,05% | 0,09 | 8,70 | 8,82 | 8,55 | 8,82 | 10K | 8 |
27/07/2023 | -1,60% | -0,14 | 8,61 | 8,75 | 8,61 | 8,92 | 103K | 59 |
26/07/2023 | 0,11% | 0,01 | 8,75 | 8,60 | 8,42 | 8,75 | 31K | 22 |
25/07/2023 | 2,82% | 0,24 | 8,74 | 8,80 | 8,45 | 8,94 | 58K | 40 |
24/07/2023 | -3,41% | -0,30 | 8,50 | 8,67 | 8,40 | 8,75 | 82K | 54 |
21/07/2023 | 3,65% | 0,31 | 8,80 | 8,50 | 8,50 | 8,88 | 58K | 40 |
20/07/2023 | 2,17% | 0,18 | 8,49 | 8,46 | 8,26 | 8,49 | 59K | 39 |
19/07/2023 | -1,89% | -0,16 | 8,31 | 8,47 | 8,13 | 8,47 | 37K | 22 |
18/07/2023 | 2,29% | 0,19 | 8,47 | 8,35 | 8,35 | 8,49 | 123K | 51 |
17/07/2023 | 2,60% | 0,21 | 8,28 | 8,03 | 8,03 | 8,28 | 94K | 65 |
14/07/2023 | -1,71% | -0,14 | 8,07 | 8,15 | 8,04 | 8,20 | 30K | 20 |
13/07/2023 | 3,53% | 0,28 | 8,21 | 8,11 | 8,11 | 8,22 | 38K | 28 |
12/07/2023 | -0,88% | -0,07 | 7,93 | 8,10 | 7,88 | 8,22 | 30K | 16 |
11/07/2023 | -0,62% | -0,05 | 8,00 | 7,92 | 7,71 | 8,12 | 32K | 24 |
10/07/2023 | -2,07% | -0,17 | 8,05 | 8,23 | 8,03 | 8,23 | 52K | 37 |
07/07/2023 | 3,92% | 0,31 | 8,22 | 8,26 | 8,08 | 8,26 | 109K | 77 |
06/07/2023 | -3,42% | -0,28 | 7,91 | 8,10 | 7,83 | 8,10 | 110K | 66 |
05/07/2023 | -1,21% | -0,10 | 8,19 | 8,19 | 8,15 | 8,34 | 82K | 53 |
04/07/2023 | -0,12% | -0,01 | 8,29 | 8,17 | 8,15 | 8,29 | 39K | 25 |
03/07/2023 | 2,72% | 0,22 | 8,30 | 7,91 | 7,91 | 8,34 | 115K | 72 |
30/06/2023 | 3,99% | 0,31 | 8,08 | 7,79 | 7,79 | 8,31 | 344K | 166 |
29/06/2023 | 4,72% | 0,35 | 7,77 | 7,44 | 7,44 | 7,77 | 90K | 67 |
28/06/2023 | -0,40% | -0,03 | 7,42 | 7,45 | 7,17 | 7,65 | 158K | 99 |
27/06/2023 | -1,06% | -0,08 | 7,45 | 7,56 | 7,37 | 7,56 | 39K | 29 |
26/06/2023 | -0,26% | -0,02 | 7,53 | 7,60 | 7,40 | 7,60 | 61K | 31 |
23/06/2023 | 2,30% | 0,17 | 7,55 | 7,43 | 7,39 | 7,61 | 22K | 19 |
22/06/2023 | -3,40% | -0,26 | 7,38 | 7,62 | 7,30 | 7,63 | 93K | 80 |
21/06/2023 | 1,87% | 0,14 | 7,64 | 7,50 | 7,49 | 7,64 | 48K | 26 |
20/06/2023 | 1,90% | 0,14 | 7,50 | 7,43 | 7,33 | 7,50 | 128K | 85 |
19/06/2023 | 1,10% | 0,08 | 7,36 | 7,27 | 7,26 | 7,42 | 95K | 50 |
16/06/2023 | 2,68% | 0,19 | 7,28 | 7,14 | 7,00 | 7,30 | 134K | 90 |
15/06/2023 | 0,57% | 0,04 | 7,09 | 7,17 | 7,07 | 7,20 | 46K | 38 |
14/06/2023 | 0,71% | 0,05 | 7,05 | 7,00 | 6,90 | 7,05 | 129K | 70 |
13/06/2023 | -4,37% | -0,32 | 7,00 | 7,31 | 6,93 | 7,32 | 262K | 147 |
12/06/2023 | 4,13% | 0,29 | 7,32 | 7,12 | 7,10 | 7,35 | 88K | 104 |
09/06/2023 | -1,40% | -0,10 | 7,03 | 7,28 | 7,03 | 7,29 | 31K | 20 |
07/06/2023 | 0,56% | 0,04 | 7,13 | 7,10 | 7,03 | 7,28 | 109K | 85 |
06/06/2023 | 0,57% | 0,04 | 7,09 | 7,04 | 6,98 | 7,12 | 62K | 32 |
05/06/2023 | 0,00% | 0,00 | 7,05 | 7,05 | 6,92 | 7,05 | 48K | 31 |
02/06/2023 | 3,37% | 0,23 | 7,05 | 6,82 | 6,82 | 7,06 | 91K | 64 |
01/06/2023 | 5,25% | 0,34 | 6,82 | 6,56 | 6,52 | 6,82 | 121K | 105 |
31/05/2023 | -1,67% | -0,11 | 6,48 | 6,51 | 6,44 | 6,58 | 55K | 43 |
30/05/2023 | -4,22% | -0,29 | 6,59 | 6,84 | 6,50 | 6,98 | 184K | 119 |
29/05/2023 | -1,29% | -0,09 | 6,88 | 6,98 | 6,73 | 7,05 | 78K | 63 |
26/05/2023 | 2,50% | 0,17 | 6,97 | 6,81 | 6,62 | 7,06 | 78K | 68 |
25/05/2023 | - | - | 6,80 | 6,45 | 6,39 | 6,87 | 42K | 43 |
Date,Open,High,Low,Close,Volume
05-Dec-23,8.81,8.88,8.70,8.70,98002
04-Dec-23,8.80,8.88,8.79,8.83,32683
01-Dec-23,9.00,9.15,8.72,8.80,266236
30-Nov-23,9.00,9.17,8.82,9.17,95203
29-Nov-23,8.89,9.01,8.70,8.99,140864
28-Nov-23,8.91,8.91,8.72,8.72,59237
27-Nov-23,8.80,8.87,8.60,8.87,147111
24-Nov-23,8.73,8.77,8.52,8.77,38890
23-Nov-23,8.70,8.97,8.70,8.97,92629
22-Nov-23,8.49,8.73,8.47,8.67,30191
21-Nov-23,8.45,8.56,8.32,8.56,87274
20-Nov-23,8.53,8.70,8.40,8.64,48696
17-Nov-23,8.75,8.75,8.55,8.55,74284
16-Nov-23,8.86,9.06,8.74,8.75,71152
14-Nov-23,8.75,9.00,8.75,8.86,66879
13-Nov-23,8.80,8.80,8.61,8.69,147351
10-Nov-23,8.46,8.99,8.40,8.92,141594
09-Nov-23,8.81,8.90,8.41,8.65,80297
08-Nov-23,8.72,8.88,8.48,8.78,262588
07-Nov-23,8.58,8.58,8.38,8.53,253063
06-Nov-23,8.60,8.69,8.46,8.56,113003
03-Nov-23,8.05,8.68,8.02,8.68,152657
01-Nov-23,7.95,7.99,7.71,7.87,59326
31-Oct-23,7.79,8.04,7.65,8.04,13923
30-Oct-23,8.11,8.13,7.70,7.70,40028
27-Oct-23,8.23,8.40,8.02,8.02,55857
26-Oct-23,8.30,8.88,8.05,8.30,85131
25-Oct-23,8.21,8.28,8.03,8.22,43840
24-Oct-23,7.93,8.34,7.90,8.34,101132
23-Oct-23,7.89,8.20,7.81,7.93,31228
20-Oct-23,7.87,8.02,7.74,7.79,18967
19-Oct-23,8.00,8.10,7.84,7.84,69923
18-Oct-23,8.20,8.42,7.91,7.92,143118
17-Oct-23,8.30,8.31,8.15,8.20,29543
16-Oct-23,8.24,8.46,8.21,8.30,9995
13-Oct-23,8.49,8.50,8.24,8.24,65435
11-Oct-23,8.48,8.49,8.34,8.49,115679
10-Oct-23,8.34,8.45,8.34,8.45,26004
09-Oct-23,8.34,8.49,8.19,8.24,37357
06-Oct-23,8.15,8.48,7.93,8.41,114738
05-Oct-23,8.21,8.39,8.19,8.39,18961
04-Oct-23,8.22,8.41,8.07,8.25,40389
03-Oct-23,8.30,8.30,8.07,8.09,15441
02-Oct-23,8.15,8.42,7.91,8.42,54482
29-Sep-23,8.37,8.43,8.02,8.02,17363
28-Sep-23,8.04,8.26,7.92,8.20,55484
27-Sep-23,8.29,8.42,7.79,7.92,149191
26-Sep-23,8.37,8.49,8.15,8.29,69984
25-Sep-23,8.49,8.49,8.20,8.36,33146
22-Sep-23,8.35,8.52,8.28,8.51,40483
21-Sep-23,8.22,8.34,8.01,8.25,52860
20-Sep-23,8.37,8.50,8.24,8.24,88654
19-Sep-23,8.40,8.47,8.27,8.33,81869
18-Sep-23,8.70,8.77,8.38,8.60,84985
15-Sep-23,8.90,8.90,8.70,8.70,41598
14-Sep-23,8.99,9.08,8.89,9.00,59569
13-Sep-23,8.49,9.00,8.49,8.99,85124
12-Sep-23,8.27,8.50,8.27,8.46,45247
11-Sep-23,8.36,8.36,8.12,8.21,21349
08-Sep-23,8.27,8.45,8.18,8.18,7473
06-Sep-23,8.45,8.53,8.32,8.32,27544
05-Sep-23,8.40,8.52,8.30,8.50,14301
04-Sep-23,8.50,8.70,8.31,8.40,50857
01-Sep-23,8.73,8.93,8.62,8.64,25482
31-Aug-23,8.79,8.79,8.60,8.73,52461
30-Aug-23,8.85,8.87,8.74,8.85,29882
29-Aug-23,8.90,8.95,8.82,8.86,88933
28-Aug-23,8.52,8.86,8.42,8.86,36483
25-Aug-23,8.70,8.79,8.26,8.65,32177
24-Aug-23,8.69,8.81,8.58,8.74,17352
23-Aug-23,8.44,8.75,8.34,8.75,45147
22-Aug-23,8.10,8.39,8.10,8.39,34527
21-Aug-23,8.00,8.11,7.92,8.11,28793
18-Aug-23,8.04,8.22,8.04,8.17,13787
17-Aug-23,8.25,8.25,7.82,7.83,57280
16-Aug-23,8.33,8.49,8.10,8.18,33861
15-Aug-23,8.50,8.59,8.20,8.20,21625
14-Aug-23,8.26,8.50,8.13,8.50,29447
11-Aug-23,8.30,8.61,8.21,8.31,15970
10-Aug-23,8.60,8.70,8.26,8.40,42211
09-Aug-23,8.48,8.56,8.22,8.56,20204
08-Aug-23,8.28,8.64,8.05,8.48,89550
07-Aug-23,8.27,8.65,8.26,8.40,160927
04-Aug-23,8.58,8.72,8.31,8.60,100437
03-Aug-23,8.59,8.74,8.35,8.58,66198
02-Aug-23,8.62,8.68,8.35,8.38,74676
01-Aug-23,8.58,8.70,8.49,8.55,34356
31-Jul-23,8.69,8.77,8.68,8.76,27033
28-Jul-23,8.82,8.82,8.55,8.70,9560
27-Jul-23,8.75,8.92,8.61,8.61,102849
26-Jul-23,8.60,8.75,8.42,8.75,30972
25-Jul-23,8.80,8.94,8.45,8.74,58036
24-Jul-23,8.67,8.75,8.40,8.50,81623
21-Jul-23,8.50,8.88,8.50,8.80,57923
20-Jul-23,8.46,8.49,8.26,8.49,59139
19-Jul-23,8.47,8.47,8.13,8.31,36578
18-Jul-23,8.35,8.49,8.35,8.47,122592
17-Jul-23,8.03,8.28,8.03,8.28,93835
14-Jul-23,8.15,8.20,8.04,8.07,30096
13-Jul-23,8.11,8.22,8.11,8.21,37762
12-Jul-23,8.10,8.22,7.88,7.93,29757
11-Jul-23,7.92,8.12,7.71,8.00,31824
10-Jul-23,8.23,8.23,8.03,8.05,51839
07-Jul-23,8.26,8.26,8.08,8.22,109323
06-Jul-23,8.10,8.10,7.83,7.91,109922
05-Jul-23,8.19,8.34,8.15,8.19,82164
04-Jul-23,8.17,8.29,8.15,8.29,39366
03-Jul-23,7.91,8.34,7.91,8.30,115240
30-Jun-23,7.79,8.31,7.79,8.08,343668
29-Jun-23,7.44,7.77,7.44,7.77,90373
28-Jun-23,7.45,7.65,7.17,7.42,158158
27-Jun-23,7.56,7.56,7.37,7.45,38899
26-Jun-23,7.60,7.60,7.40,7.53,60654
23-Jun-23,7.43,7.61,7.39,7.55,22397
22-Jun-23,7.62,7.63,7.30,7.38,92953
21-Jun-23,7.50,7.64,7.49,7.64,47559
20-Jun-23,7.43,7.50,7.33,7.50,128416
19-Jun-23,7.27,7.42,7.26,7.36,94747
16-Jun-23,7.14,7.30,7.00,7.28,133624
15-Jun-23,7.17,7.20,7.07,7.09,45769
14-Jun-23,7.00,7.05,6.90,7.05,128820
13-Jun-23,7.31,7.32,6.93,7.00,261914
12-Jun-23,7.12,7.35,7.10,7.32,87751
09-Jun-23,7.28,7.29,7.03,7.03,31094
07-Jun-23,7.10,7.28,7.03,7.13,108802
06-Jun-23,7.04,7.12,6.98,7.09,62146
05-Jun-23,7.05,7.05,6.92,7.05,47642
02-Jun-23,6.82,7.06,6.82,7.05,90869
01-Jun-23,6.56,6.82,6.52,6.82,121246
31-May-23,6.51,6.58,6.44,6.48,55297
30-May-23,6.84,6.98,6.50,6.59,183502
29-May-23,6.98,7.05,6.73,6.88,77699
26-May-23,6.81,7.06,6.62,6.97,77824
25-May-23,6.45,6.87,6.39,6.80,41922
*exoneração de responsabilidade e termos de uso