Cotação atual, histórico e gráfico do papel: BPAC5
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/06/2022 | -2,02% | -0,10 | 4,85 | 4,99 | 4,85 | 5,00 | 22K | 24 |
| 29/06/2022 | 0,41% | 0,02 | 4,95 | 5,09 | 4,83 | 5,09 | 26K | 28 |
| 28/06/2022 | -3,71% | -0,19 | 4,93 | 5,20 | 4,92 | 5,20 | 5K | 6 |
| 27/06/2022 | 4,92% | 0,24 | 5,12 | 5,07 | 4,77 | 5,16 | 42K | 40 |
| 24/06/2022 | -1,21% | -0,06 | 4,88 | 4,95 | 4,87 | 5,08 | 5K | 8 |
| 23/06/2022 | -1,00% | -0,05 | 4,94 | 5,00 | 4,84 | 5,05 | 31K | 28 |
| 22/06/2022 | 4,83% | 0,23 | 4,99 | 4,90 | 4,90 | 5,00 | 37K | 38 |
| 21/06/2022 | 2,37% | 0,11 | 4,76 | 4,70 | 4,67 | 4,94 | 4K | 8 |
| 20/06/2022 | -2,11% | -0,10 | 4,65 | 4,65 | 4,60 | 4,88 | 24K | 27 |
| 17/06/2022 | -0,42% | -0,02 | 4,75 | 4,77 | 4,65 | 4,88 | 23K | 21 |
| 15/06/2022 | 1,06% | 0,05 | 4,77 | 4,76 | 4,75 | 4,98 | 23K | 20 |
|
|
| 14/06/2022 | -2,68% | -0,13 | 4,72 | 4,87 | 4,72 | 4,88 | 7K | 8 |
| 13/06/2022 | -2,41% | -0,12 | 4,85 | 4,77 | 4,61 | 4,86 | 40K | 50 |
| 10/06/2022 | -3,50% | -0,18 | 4,97 | 5,19 | 4,93 | 5,19 | 41K | 38 |
| 09/06/2022 | 3,00% | 0,15 | 5,15 | 5,01 | 5,01 | 5,15 | 2K | 3 |
| 08/06/2022 | -3,10% | -0,16 | 5,00 | 5,21 | 4,90 | 5,21 | 58K | 42 |
| 07/06/2022 | -1,53% | -0,08 | 5,16 | 5,29 | 5,14 | 5,29 | 10K | 7 |
| 06/06/2022 | -4,55% | -0,25 | 5,24 | 5,48 | 5,22 | 5,48 | 20K | 18 |
| 03/06/2022 | -3,51% | -0,20 | 5,49 | 5,58 | 5,10 | 5,74 | 86K | 54 |
| 02/06/2022 | 5,37% | 0,29 | 5,69 | 5,31 | 5,31 | 5,69 | 46K | 46 |
| 01/06/2022 | 1,69% | 0,09 | 5,40 | 5,60 | 5,31 | 5,66 | 19K | 19 |
| 31/05/2022 | -2,93% | -0,16 | 5,31 | 5,62 | 5,31 | 5,80 | 33K | 33 |
| 30/05/2022 | 1,30% | 0,07 | 5,47 | 5,50 | 5,34 | 5,65 | 13K | 12 |
| 27/05/2022 | -2,35% | -0,13 | 5,40 | 5,57 | 5,40 | 5,63 | 36K | 30 |
| 26/05/2022 | 2,22% | 0,12 | 5,53 | 5,41 | 5,40 | 5,54 | 43K | 21 |
| 25/05/2022 | 2,27% | 0,12 | 5,41 | 5,16 | 5,14 | 5,41 | 25K | 29 |
| 24/05/2022 | -1,12% | -0,06 | 5,29 | 5,35 | 5,12 | 5,35 | 5K | 9 |
| 23/05/2022 | -0,93% | -0,05 | 5,35 | 5,48 | 5,35 | 5,55 | 16K | 13 |
| 20/05/2022 | 4,25% | 0,22 | 5,40 | 5,20 | 5,19 | 5,44 | 125K | 33 |
| 19/05/2022 | 0,78% | 0,04 | 5,18 | 5,14 | 5,14 | 5,33 | 18K | 14 |
| 18/05/2022 | -4,28% | -0,23 | 5,14 | 5,37 | 5,12 | 5,37 | 40K | 36 |
| 17/05/2022 | -0,19% | -0,01 | 5,37 | 5,42 | 5,37 | 5,42 | 5K | 6 |
| 16/05/2022 | 5,70% | 0,29 | 5,38 | 5,09 | 5,09 | 5,40 | 42K | 42 |
| 13/05/2022 | 1,80% | 0,09 | 5,09 | 5,01 | 4,90 | 5,29 | 91K | 36 |
| 12/05/2022 | 5,93% | 0,28 | 5,00 | 4,80 | 4,80 | 5,03 | 71K | 66 |
| 11/05/2022 | -4,45% | -0,22 | 4,72 | 5,03 | 4,68 | 5,03 | 72K | 66 |
| 10/05/2022 | 2,92% | 0,14 | 4,94 | 4,90 | 4,83 | 5,13 | 77K | 59 |
| 09/05/2022 | 4,80% | 0,22 | 4,80 | 4,58 | 4,55 | 4,99 | 128K | 100 |
| 06/05/2022 | -4,18% | -0,20 | 4,58 | 4,67 | 4,58 | 4,95 | 54K | 25 |
| 05/05/2022 | -2,85% | -0,14 | 4,78 | 5,03 | 4,70 | 5,03 | 37K | 28 |
| 04/05/2022 | 0,20% | 0,01 | 4,92 | 4,90 | 4,50 | 4,92 | 28K | 27 |
| 03/05/2022 | -2,77% | -0,14 | 4,91 | 4,94 | 4,85 | 5,00 | 46K | 54 |
| 02/05/2022 | 0,40% | 0,02 | 5,05 | 4,97 | 4,93 | 5,14 | 13K | 20 |
| 29/04/2022 | -7,37% | -0,40 | 5,03 | 5,16 | 5,03 | 5,32 | 17K | 17 |
| 28/04/2022 | 7,31% | 0,37 | 5,43 | 5,22 | 5,02 | 5,43 | 47K | 45 |
| 27/04/2022 | -0,20% | -0,01 | 5,06 | 5,18 | 4,92 | 5,43 | 94K | 102 |
| 26/04/2022 | -8,65% | -0,48 | 5,07 | 5,31 | 5,07 | 5,31 | 30K | 32 |
| 25/04/2022 | 2,40% | 0,13 | 5,55 | 5,42 | 5,25 | 5,57 | 35K | 26 |
| 22/04/2022 | -4,75% | -0,27 | 5,42 | 5,51 | 5,42 | 5,60 | 37K | 38 |
| 20/04/2022 | -1,04% | -0,06 | 5,69 | 5,76 | 5,50 | 5,76 | 27K | 20 |
| 19/04/2022 | 1,05% | 0,06 | 5,75 | 5,60 | 5,51 | 5,76 | 73K | 65 |
| 18/04/2022 | 4,79% | 0,26 | 5,69 | 5,43 | 5,24 | 5,69 | 88K | 94 |
| 14/04/2022 | 0,74% | 0,04 | 5,43 | 5,30 | 5,20 | 5,43 | 25K | 32 |
| 13/04/2022 | 3,85% | 0,20 | 5,39 | 5,19 | 5,19 | 5,42 | 16K | 17 |
| 12/04/2022 | -4,42% | -0,24 | 5,19 | 5,45 | 5,18 | 5,45 | 39K | 27 |
| 11/04/2022 | 1,69% | 0,09 | 5,43 | 5,25 | 5,21 | 5,43 | 46K | 47 |
| 08/04/2022 | 0,75% | 0,04 | 5,34 | 5,30 | 5,14 | 5,42 | 42K | 31 |
| 07/04/2022 | -0,75% | -0,04 | 5,30 | 5,35 | 5,25 | 5,47 | 46K | 39 |
| 06/04/2022 | -0,74% | -0,04 | 5,34 | 5,27 | 5,11 | 5,35 | 42K | 46 |
| 05/04/2022 | -2,36% | -0,13 | 5,38 | 5,46 | 5,38 | 5,55 | 23K | 21 |
| 04/04/2022 | -2,48% | -0,14 | 5,51 | 5,50 | 5,50 | 5,65 | 83K | 56 |
| 01/04/2022 | 4,63% | 0,25 | 5,65 | 5,40 | 5,40 | 5,69 | 82K | 84 |
| 31/03/2022 | -1,28% | -0,07 | 5,40 | 5,43 | 5,40 | 5,55 | 11K | 13 |
| 30/03/2022 | -6,01% | -0,35 | 5,47 | 5,82 | 5,41 | 5,82 | 130K | 133 |
| 29/03/2022 | 1,04% | 0,06 | 5,82 | 5,77 | 5,63 | 5,86 | 93K | 40 |
| 28/03/2022 | 0,88% | 0,05 | 5,76 | 5,64 | 5,58 | 5,77 | 71K | 63 |
| 25/03/2022 | 3,25% | 0,18 | 5,71 | 5,60 | 5,58 | 5,95 | 255K | 116 |
| 24/03/2022 | -0,18% | -0,01 | 5,53 | 5,60 | 5,53 | 5,80 | 107K | 82 |
| 23/03/2022 | 4,53% | 0,24 | 5,54 | 5,30 | 5,30 | 5,59 | 231K | 268 |
| 22/03/2022 | 4,33% | 0,22 | 5,30 | 5,21 | 5,17 | 5,40 | 61K | 69 |
| 21/03/2022 | -5,40% | -0,29 | 5,08 | 5,37 | 5,03 | 5,37 | 125K | 95 |
| 18/03/2022 | 3,27% | 0,17 | 5,37 | 5,25 | 5,17 | 5,40 | 103K | 92 |
| 17/03/2022 | 3,17% | 0,16 | 5,20 | 5,16 | 5,04 | 5,30 | 73K | 82 |
| 16/03/2022 | -0,40% | -0,02 | 5,04 | 5,16 | 4,99 | 5,23 | 77K | 77 |
| 15/03/2022 | -2,69% | -0,14 | 5,06 | 5,24 | 4,92 | 5,37 | 106K | 86 |
| 14/03/2022 | 2,16% | 0,11 | 5,20 | 4,95 | 4,95 | 5,24 | 36K | 41 |
| 11/03/2022 | 3,46% | 0,17 | 5,09 | 5,02 | 5,00 | 5,28 | 35K | 28 |
| 10/03/2022 | -3,91% | -0,20 | 4,92 | 4,96 | 4,92 | 5,09 | 23K | 27 |
| 09/03/2022 | 6,00% | 0,29 | 5,12 | 4,95 | 4,86 | 5,27 | 113K | 190 |
| 08/03/2022 | -0,62% | -0,03 | 4,83 | 4,89 | 4,80 | 4,98 | 49K | 51 |
| 07/03/2022 | 3,18% | 0,15 | 4,86 | 4,71 | 4,70 | 4,86 | 15K | 23 |
| 04/03/2022 | -4,85% | -0,24 | 4,71 | 4,95 | 4,71 | 4,95 | 43K | 44 |
| 03/03/2022 | -3,88% | -0,20 | 4,95 | 5,06 | 4,94 | 5,07 | 26K | 29 |
| 02/03/2022 | -0,96% | -0,05 | 5,15 | 5,20 | 4,93 | 5,35 | 66K | 43 |
| 25/02/2022 | -0,38% | -0,02 | 5,20 | 5,28 | 5,10 | 5,28 | 66K | 34 |
| 24/02/2022 | 2,55% | 0,13 | 5,22 | 4,90 | 4,86 | 5,24 | 244K | 263 |
| 23/02/2022 | -0,39% | -0,02 | 5,09 | 5,11 | 5,05 | 5,33 | 89K | 67 |
| 22/02/2022 | 6,46% | 0,31 | 5,11 | 4,94 | 4,88 | 5,12 | 146K | 164 |
| 21/02/2022 | -1,44% | -0,07 | 4,80 | 4,82 | 4,71 | 5,05 | 96K | 105 |
| 18/02/2022 | -2,99% | -0,15 | 4,87 | 5,05 | 4,87 | 5,05 | 38K | 24 |
| 17/02/2022 | 0,20% | 0,01 | 5,02 | 5,04 | 4,94 | 5,06 | 36K | 41 |
| 16/02/2022 | 1,83% | 0,09 | 5,01 | 4,92 | 4,69 | 5,09 | 201K | 100 |
| 15/02/2022 | 8,13% | 0,37 | 4,92 | 4,64 | 4,54 | 4,96 | 205K | 187 |
| 14/02/2022 | -0,44% | -0,02 | 4,55 | 4,63 | 4,52 | 4,68 | 39K | 45 |
| 11/02/2022 | 0,66% | 0,03 | 4,57 | 4,65 | 4,50 | 4,78 | 144K | 146 |
| 10/02/2022 | 0,89% | 0,04 | 4,54 | 4,64 | 4,47 | 4,64 | 31K | 44 |
| 09/02/2022 | -0,66% | -0,03 | 4,50 | 4,60 | 4,46 | 4,63 | 193K | 247 |
| 08/02/2022 | 1,57% | 0,07 | 4,53 | 4,47 | 4,47 | 4,53 | 129K | 160 |
| 07/02/2022 | -2,19% | -0,10 | 4,46 | 4,50 | 4,46 | 4,78 | 150K | 203 |
| 04/02/2022 | -1,30% | -0,06 | 4,56 | 4,70 | 4,46 | 4,70 | 182K | 259 |
| 03/02/2022 | -2,12% | -0,10 | 4,62 | 4,79 | 4,62 | 4,79 | 79K | 115 |
| 02/02/2022 | -2,68% | -0,13 | 4,72 | 4,86 | 4,70 | 4,98 | 114K | 169 |
| 01/02/2022 | -3,58% | -0,18 | 4,85 | 4,92 | 4,82 | 5,01 | 228K | 217 |
| 31/01/2022 | 0,60% | 0,03 | 5,03 | 5,00 | 4,87 | 5,04 | 214K | 159 |
| 28/01/2022 | 0,00% | 0,00 | 5,00 | 5,07 | 4,85 | 5,09 | 236K | 141 |
| 27/01/2022 | 0,20% | 0,01 | 5,00 | 5,06 | 4,76 | 5,10 | 422K | 410 |
| 26/01/2022 | 0,40% | 0,02 | 4,99 | 4,97 | 4,93 | 5,31 | 173K | 229 |
| 25/01/2022 | 3,54% | 0,17 | 4,97 | 4,80 | 4,76 | 5,09 | 93K | 93 |
| 24/01/2022 | 3,45% | 0,16 | 4,80 | 4,62 | 4,60 | 4,86 | 156K | 255 |
| 21/01/2022 | 0,65% | 0,03 | 4,64 | 4,61 | 4,61 | 4,78 | 129K | 163 |
| 20/01/2022 | 3,83% | 0,17 | 4,61 | 4,55 | 4,55 | 4,90 | 1M | 1.576 |
| 19/01/2022 | 1,60% | 0,07 | 4,44 | 4,57 | 4,44 | 4,66 | 675K | 879 |
| 18/01/2022 | -8,96% | -0,43 | 4,37 | 4,83 | 4,37 | 4,83 | 90K | 144 |
| 17/01/2022 | 1,27% | 0,06 | 4,80 | 4,74 | 4,53 | 4,82 | 38K | 62 |
| 14/01/2022 | 1,94% | 0,09 | 4,74 | 4,69 | 4,64 | 4,80 | 151K | 184 |
| 13/01/2022 | 0,87% | 0,04 | 4,65 | 4,68 | 4,56 | 4,68 | 33K | 57 |
| 12/01/2022 | 4,54% | 0,20 | 4,61 | 4,49 | 4,49 | 4,79 | 51K | 79 |
| 11/01/2022 | 2,56% | 0,11 | 4,41 | 4,30 | 4,27 | 4,57 | 60K | 101 |
| 10/01/2022 | -1,15% | -0,05 | 4,30 | 4,30 | 4,20 | 4,43 | 178K | 243 |
| 07/01/2022 | 0,00% | 0,00 | 4,35 | 4,36 | 4,20 | 4,56 | 458K | 466 |
| 06/01/2022 | -3,55% | -0,16 | 4,35 | 4,62 | 4,35 | 4,64 | 145K | 183 |
| 05/01/2022 | -8,15% | -0,40 | 4,51 | 4,85 | 4,51 | 4,87 | 128K | 120 |
| 04/01/2022 | -1,80% | -0,09 | 4,91 | 5,00 | 4,82 | 5,00 | 30K | 34 |
| 03/01/2022 | -3,85% | -0,20 | 5,00 | 5,30 | 5,00 | 5,30 | 56K | 56 |
| 30/12/2021 | 0,58% | 0,03 | 5,20 | 5,12 | 5,06 | 5,26 | 23K | 44 |
| 29/12/2021 | 0,98% | 0,05 | 5,17 | 5,05 | 5,03 | 5,20 | 30K | 53 |
| 28/12/2021 | 1,19% | 0,06 | 5,12 | 5,04 | 5,04 | 5,27 | 29K | 52 |
| 27/12/2021 | 0,80% | 0,04 | 5,06 | 5,11 | 5,03 | 5,21 | 29K | 41 |
| 23/12/2021 | -0,20% | -0,01 | 5,02 | 5,30 | 5,02 | 5,31 | 10K | 8 |
| 22/12/2021 | 2,03% | 0,10 | 5,03 | 5,01 | 5,01 | 5,12 | 15K | 15 |
| 21/12/2021 | -2,76% | -0,14 | 4,93 | 5,10 | 4,93 | 5,49 | 67K | 69 |
| 20/12/2021 | -4,34% | -0,23 | 5,07 | 5,42 | 5,07 | 5,42 | 17K | 21 |
| 17/12/2021 | 0,00% | 0,00 | 5,30 | 5,48 | 5,29 | 5,49 | 46K | 37 |
| 16/12/2021 | - | - | 5,30 | 5,38 | 5,23 | 5,63 | 67K | 21 |
Date,Open,High,Low,Close,Volume
30-Jun-22,4.99,5.00,4.85,4.85,22470
29-Jun-22,5.09,5.09,4.83,4.95,26028
28-Jun-22,5.20,5.20,4.92,4.93,4978
27-Jun-22,5.07,5.16,4.77,5.12,42183
24-Jun-22,4.95,5.08,4.87,4.88,5450
23-Jun-22,5.00,5.05,4.84,4.94,30716
22-Jun-22,4.90,5.00,4.90,4.99,36808
21-Jun-22,4.70,4.94,4.67,4.76,3843
20-Jun-22,4.65,4.88,4.60,4.65,23851
17-Jun-22,4.77,4.88,4.65,4.75,23167
15-Jun-22,4.76,4.98,4.75,4.77,23481
14-Jun-22,4.87,4.88,4.72,4.72,7124
13-Jun-22,4.77,4.86,4.61,4.85,40429
10-Jun-22,5.19,5.19,4.93,4.97,40927
09-Jun-22,5.01,5.15,5.01,5.15,1535
08-Jun-22,5.21,5.21,4.90,5.00,57730
07-Jun-22,5.29,5.29,5.14,5.16,9989
06-Jun-22,5.48,5.48,5.22,5.24,20415
03-Jun-22,5.58,5.74,5.10,5.49,86300
02-Jun-22,5.31,5.69,5.31,5.69,45969
01-Jun-22,5.60,5.66,5.31,5.40,19439
31-May-22,5.62,5.80,5.31,5.31,32885
30-May-22,5.50,5.65,5.34,5.47,12703
27-May-22,5.57,5.63,5.40,5.40,36208
26-May-22,5.41,5.54,5.40,5.53,43286
25-May-22,5.16,5.41,5.14,5.41,25191
24-May-22,5.35,5.35,5.12,5.29,4731
23-May-22,5.48,5.55,5.35,5.35,15747
20-May-22,5.20,5.44,5.19,5.40,125085
19-May-22,5.14,5.33,5.14,5.18,18241
18-May-22,5.37,5.37,5.12,5.14,39850
17-May-22,5.42,5.42,5.37,5.37,5375
16-May-22,5.09,5.40,5.09,5.38,41740
13-May-22,5.01,5.29,4.90,5.09,90634
12-May-22,4.80,5.03,4.80,5.00,71084
11-May-22,5.03,5.03,4.68,4.72,71620
10-May-22,4.90,5.13,4.83,4.94,77232
09-May-22,4.58,4.99,4.55,4.80,127935
06-May-22,4.67,4.95,4.58,4.58,53804
05-May-22,5.03,5.03,4.70,4.78,37107
04-May-22,4.90,4.92,4.50,4.92,28009
03-May-22,4.94,5.00,4.85,4.91,45577
02-May-22,4.97,5.14,4.93,5.05,13111
29-Apr-22,5.16,5.32,5.03,5.03,16840
28-Apr-22,5.22,5.43,5.02,5.43,46781
27-Apr-22,5.18,5.43,4.92,5.06,93795
26-Apr-22,5.31,5.31,5.07,5.07,29837
25-Apr-22,5.42,5.57,5.25,5.55,34850
22-Apr-22,5.51,5.60,5.42,5.42,37053
20-Apr-22,5.76,5.76,5.50,5.69,27176
19-Apr-22,5.60,5.76,5.51,5.75,73334
18-Apr-22,5.43,5.69,5.24,5.69,87674
14-Apr-22,5.30,5.43,5.20,5.43,24730
13-Apr-22,5.19,5.42,5.19,5.39,15934
12-Apr-22,5.45,5.45,5.18,5.19,39295
11-Apr-22,5.25,5.43,5.21,5.43,46180
08-Apr-22,5.30,5.42,5.14,5.34,42366
07-Apr-22,5.35,5.47,5.25,5.30,46066
06-Apr-22,5.27,5.35,5.11,5.34,42297
05-Apr-22,5.46,5.55,5.38,5.38,23384
04-Apr-22,5.50,5.65,5.50,5.51,83435
01-Apr-22,5.40,5.69,5.40,5.65,81559
31-Mar-22,5.43,5.55,5.40,5.40,11383
30-Mar-22,5.82,5.82,5.41,5.47,130406
29-Mar-22,5.77,5.86,5.63,5.82,93379
28-Mar-22,5.64,5.77,5.58,5.76,70516
25-Mar-22,5.60,5.95,5.58,5.71,254813
24-Mar-22,5.60,5.80,5.53,5.53,106635
23-Mar-22,5.30,5.59,5.30,5.54,231311
22-Mar-22,5.21,5.40,5.17,5.30,60842
21-Mar-22,5.37,5.37,5.03,5.08,125460
18-Mar-22,5.25,5.40,5.17,5.37,102882
17-Mar-22,5.16,5.30,5.04,5.20,73400
16-Mar-22,5.16,5.23,4.99,5.04,76909
15-Mar-22,5.24,5.37,4.92,5.06,105790
14-Mar-22,4.95,5.24,4.95,5.20,36200
11-Mar-22,5.02,5.28,5.00,5.09,34718
10-Mar-22,4.96,5.09,4.92,4.92,22654
09-Mar-22,4.95,5.27,4.86,5.12,113320
08-Mar-22,4.89,4.98,4.80,4.83,49100
07-Mar-22,4.71,4.86,4.70,4.86,15172
04-Mar-22,4.95,4.95,4.71,4.71,42620
03-Mar-22,5.06,5.07,4.94,4.95,26441
02-Mar-22,5.20,5.35,4.93,5.15,66124
25-Feb-22,5.28,5.28,5.10,5.20,65544
24-Feb-22,4.90,5.24,4.86,5.22,244448
23-Feb-22,5.11,5.33,5.05,5.09,88856
22-Feb-22,4.94,5.12,4.88,5.11,146168
21-Feb-22,4.82,5.05,4.71,4.80,95961
18-Feb-22,5.05,5.05,4.87,4.87,37602
17-Feb-22,5.04,5.06,4.94,5.02,36199
16-Feb-22,4.92,5.09,4.69,5.01,200655
15-Feb-22,4.64,4.96,4.54,4.92,205170
14-Feb-22,4.63,4.68,4.52,4.55,38807
11-Feb-22,4.65,4.78,4.50,4.57,144259
10-Feb-22,4.64,4.64,4.47,4.54,31208
09-Feb-22,4.60,4.63,4.46,4.50,192636
08-Feb-22,4.47,4.53,4.47,4.53,128523
07-Feb-22,4.50,4.78,4.46,4.46,150364
04-Feb-22,4.70,4.70,4.46,4.56,181546
03-Feb-22,4.79,4.79,4.62,4.62,78633
02-Feb-22,4.86,4.98,4.70,4.72,113823
01-Feb-22,4.92,5.01,4.82,4.85,227609
31-Jan-22,5.00,5.04,4.87,5.03,213584
28-Jan-22,5.07,5.09,4.85,5.00,235699
27-Jan-22,5.06,5.10,4.76,5.00,421753
26-Jan-22,4.97,5.31,4.93,4.99,172983
25-Jan-22,4.80,5.09,4.76,4.97,93285
24-Jan-22,4.62,4.86,4.60,4.80,156108
21-Jan-22,4.61,4.78,4.61,4.64,128899
20-Jan-22,4.55,4.90,4.55,4.61,1304408
19-Jan-22,4.57,4.66,4.44,4.44,675193
18-Jan-22,4.83,4.83,4.37,4.37,89588
17-Jan-22,4.74,4.82,4.53,4.80,38477
14-Jan-22,4.69,4.80,4.64,4.74,150803
13-Jan-22,4.68,4.68,4.56,4.65,33410
12-Jan-22,4.49,4.79,4.49,4.61,50633
11-Jan-22,4.30,4.57,4.27,4.41,59766
10-Jan-22,4.30,4.43,4.20,4.30,178300
07-Jan-22,4.36,4.56,4.20,4.35,458295
06-Jan-22,4.62,4.64,4.35,4.35,144952
05-Jan-22,4.85,4.87,4.51,4.51,128350
04-Jan-22,5.00,5.00,4.82,4.91,30254
03-Jan-22,5.30,5.30,5.00,5.00,56186
30-Dec-21,5.12,5.26,5.06,5.20,22977
29-Dec-21,5.05,5.20,5.03,5.17,30296
28-Dec-21,5.04,5.27,5.04,5.12,28572
27-Dec-21,5.11,5.21,5.03,5.06,29274
23-Dec-21,5.30,5.31,5.02,5.02,10146
22-Dec-21,5.01,5.12,5.01,5.03,15152
21-Dec-21,5.10,5.49,4.93,4.93,67218
20-Dec-21,5.42,5.42,5.07,5.07,16718
17-Dec-21,5.48,5.49,5.29,5.30,46077
16-Dec-21,5.38,5.63,5.23,5.30,66978
*exoneração de responsabilidade e termos de uso