ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BPAC5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bpac5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/2024-2,93%-0,247,967,967,968,3753K28
20/06/20240,61%0,058,208,067,968,2012K12
19/06/20242,13%0,178,157,987,988,156K6
18/06/2024-0,13%-0,017,988,017,978,1114K9
17/06/20242,96%0,237,997,777,778,0232K28
14/06/2024-1,40%-0,117,767,957,767,9942K31
13/06/2024-1,38%-0,117,877,957,878,1087K68
12/06/2024-1,36%-0,117,988,097,878,3549K35
11/06/20242,93%0,238,097,987,988,0918K15
10/06/2024-6,21%-0,527,868,267,868,29109K89
07/06/2024-0,71%-0,068,388,228,088,7322K18
06/06/20244,20%0,348,448,158,158,4582K33
05/06/20241,76%0,148,107,967,968,178K8
04/06/2024-2,57%-0,217,968,047,968,1226K15
03/06/20243,42%0,278,178,058,038,2827K20
31/05/20240,64%0,057,907,887,857,9251K43
29/05/2024-0,38%-0,037,857,897,767,8935K23
28/05/20240,51%0,047,887,927,888,0422K21
27/05/2024-0,38%-0,037,847,987,848,0049K33
24/05/2024-1,99%-0,167,878,037,878,1454K37
23/05/2024-4,74%-0,408,038,217,958,21124K78
22/05/2024-0,35%-0,038,438,408,228,4330K27
21/05/2024-1,63%-0,148,468,608,408,60104K47
20/05/2024-1,38%-0,128,608,768,608,87107K59
17/05/2024-3,11%-0,288,728,908,608,933M24
16/05/2024-0,22%-0,029,009,018,999,1929K19
15/05/20244,04%0,359,028,578,579,12112K72
14/05/20242,60%0,228,678,478,478,8394K57
13/05/20242,67%0,228,458,238,238,5665K35
10/05/20240,86%0,078,238,308,198,3432K19
09/05/2024-4,56%-0,398,168,498,138,4941K31
08/05/2024-2,84%-0,258,558,958,559,0016K13
07/05/20240,57%0,058,808,698,698,8117K12
06/05/20240,34%0,038,758,728,598,9432K26
03/05/20242,47%0,218,728,588,408,7797K52
02/05/20241,43%0,128,518,488,408,6644K21
30/04/2024-3,01%-0,268,398,658,098,6556K41
29/04/20240,93%0,088,658,658,658,653K2
26/04/20246,46%0,528,578,148,148,5774K47
25/04/2024-0,74%-0,068,058,097,868,3998K52
24/04/20241,38%0,118,118,058,038,1420K15
23/04/2024-3,61%-0,308,008,278,008,2782K52
22/04/20241,47%0,128,308,238,178,3120K20
19/04/2024-0,73%-0,068,188,278,058,2745K31
18/04/20240,49%0,048,248,238,128,2511K9
17/04/20240,49%0,048,208,298,128,4668K59
16/04/2024-3,32%-0,288,168,458,168,4523K21
15/04/2024-1,75%-0,158,448,448,308,4745K37
12/04/2024-0,23%-0,028,598,698,458,7150K40
11/04/2024-1,60%-0,148,618,808,618,9154K37
10/04/2024-3,10%-0,288,759,068,759,06126K62
09/04/2024-0,33%-0,039,039,099,039,1227K14
08/04/20240,33%0,039,069,218,959,29290K95
05/04/2024-3,22%-0,309,039,039,039,0326K9
04/04/20243,44%0,319,339,059,059,4692K42
03/04/2024-1,42%-0,139,029,108,919,1237K28
02/04/20241,44%0,139,158,958,889,1766K43
01/04/2024-3,22%-0,309,029,328,989,32134K59
28/03/2024-0,96%-0,099,329,329,199,3240K24
27/03/20240,53%0,059,419,129,129,4123K17
26/03/20244,00%0,369,369,109,099,4067K51
25/03/2024-2,17%-0,209,009,149,009,25176K84
22/03/2024-2,13%-0,209,209,239,159,2324K17
21/03/20242,96%0,279,409,179,179,4880K38
20/03/2024-0,11%-0,019,139,099,099,3534K25
19/03/20240,88%0,089,149,129,009,25145K73
18/03/2024-2,58%-0,249,069,469,029,5290K53
15/03/2024-4,12%-0,409,309,599,309,5953K34
14/03/2024-0,92%-0,099,709,599,419,7453K32
13/03/20244,26%0,409,799,289,209,79203K119
12/03/20242,07%0,199,399,189,169,4166K28
11/03/20241,43%0,139,209,089,089,2047K35
08/03/2024-0,98%-0,099,079,078,959,2583K53
07/03/20240,11%0,019,169,169,049,1737K24
06/03/2024-1,19%-0,119,159,189,099,3390K39
05/03/20240,33%0,039,269,239,009,5965K40
04/03/2024-1,49%-0,149,239,239,119,2962K46
01/03/20242,18%0,209,379,329,189,3719K15
29/02/2024-2,45%-0,239,179,229,179,3245K31
28/02/20240,11%0,019,409,269,219,4622K19
27/02/2024-0,11%-0,019,399,639,219,8045K32
26/02/2024-2,99%-0,299,409,689,409,7753K36
23/02/2024-1,12%-0,119,699,519,219,69121K72
22/02/20243,38%0,329,809,429,369,8080K47
21/02/20241,72%0,169,489,379,199,4866K49
20/02/20242,31%0,219,329,169,139,4068K45
19/02/20242,13%0,199,119,018,909,1491K57
16/02/2024-2,62%-0,248,929,308,809,30248K93
15/02/2024-1,72%-0,169,169,409,139,4057K38
14/02/20240,87%0,089,329,249,249,4946K30
09/02/2024-3,04%-0,299,249,649,249,8562K39
08/02/2024-2,46%-0,249,539,759,539,8754K28
07/02/20241,35%0,139,779,709,709,99118K71
06/02/20242,23%0,219,649,359,359,7058K28
05/02/20242,50%0,239,439,339,119,7886K55
02/02/2024-2,85%-0,279,209,479,189,50185K77
01/02/20242,05%0,199,479,069,059,4758K36
31/01/20240,54%0,059,289,249,189,3067K32
30/01/2024-2,53%-0,249,239,479,109,4750K38
29/01/20240,21%0,029,479,299,299,8048K25
26/01/20240,32%0,039,459,539,369,6046K30
25/01/2024-1,36%-0,139,429,539,429,5420K17
24/01/2024-0,73%-0,079,559,619,339,7348K31
23/01/20244,91%0,459,629,169,169,7453K38
22/01/2024-0,76%-0,079,179,219,119,35113K72
19/01/20240,98%0,099,249,309,209,39237K116
18/01/2024-2,45%-0,239,159,549,039,58128K69
17/01/2024-4,67%-0,469,389,729,389,72153K73
16/01/2024-1,60%-0,169,849,979,729,9723K21
15/01/20241,21%0,1210,009,949,8010,24157K61
12/01/20242,92%0,289,889,749,389,97123K70
11/01/2024-0,62%-0,069,609,759,559,7668K31
10/01/2024-2,03%-0,209,669,859,669,9336K21
09/01/2024-2,09%-0,219,8610,099,7510,29560K194
08/01/20244,46%0,4310,079,659,6310,10115K66
05/01/20243,32%0,319,649,309,309,7633K23
04/01/2024-2,41%-0,239,339,639,269,6497K41
03/01/2024-3,14%-0,319,569,879,569,8762K35
02/01/20240,61%0,069,879,809,489,96134K57
28/12/20231,34%0,139,819,689,689,9884K26
27/12/20230,94%0,099,689,659,479,6889K25
26/12/20230,42%0,049,599,569,529,6934K21
22/12/20232,03%0,199,559,599,369,86119K69
21/12/2023-3,01%-0,299,369,629,369,65133K62
20/12/2023-2,23%-0,229,659,809,389,80119K37
19/12/20231,13%0,119,879,889,539,8829K20
18/12/20234,05%0,389,769,499,239,7663K44
15/12/2023-2,49%-0,249,389,749,269,7992K48
14/12/20233,22%0,309,629,199,189,8380K41
13/12/20234,02%0,369,329,068,949,3271K48
12/12/20230,00%0,008,968,968,838,9750K32
11/12/2023-0,88%-0,088,968,908,828,9825K13
08/12/20233,43%0,309,048,858,749,05119K71
07/12/2023--8,748,858,749,0741K19


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito