Cotação atual, histórico e gráfico do papel: BPAC5
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | 1,27% | 0,10 | 7,99 | 7,74 | 7,74 | 7,99 | 28K | 13 |
12/02/2025 | -2,23% | -0,18 | 7,89 | 8,06 | 7,83 | 8,06 | 54K | 13 |
11/02/2025 | 1,64% | 0,13 | 8,07 | 8,04 | 7,95 | 8,28 | 108K | 68 |
10/02/2025 | -5,02% | -0,42 | 7,94 | 8,13 | 7,91 | 8,23 | 81K | 60 |
07/02/2025 | 3,85% | 0,31 | 8,36 | 8,00 | 8,00 | 8,36 | 23K | 21 |
06/02/2025 | 1,00% | 0,08 | 8,05 | 8,05 | 7,83 | 8,05 | 21K | 14 |
05/02/2025 | -0,38% | -0,03 | 7,97 | 7,87 | 7,83 | 7,97 | 30K | 23 |
|
04/02/2025 | 0,00% | 0,00 | 8,00 | 7,83 | 7,83 | 8,04 | 6K | 6 |
03/02/2025 | -0,62% | -0,05 | 8,00 | 8,01 | 7,84 | 8,01 | 49K | 35 |
31/01/2025 | 5,64% | 0,43 | 8,05 | 7,45 | 7,45 | 8,29 | 32K | 27 |
30/01/2025 | 3,81% | 0,28 | 7,62 | 7,38 | 7,38 | 7,68 | 14K | 14 |
29/01/2025 | -0,54% | -0,04 | 7,34 | 7,35 | 7,33 | 7,49 | 10K | 10 |
28/01/2025 | -0,54% | -0,04 | 7,38 | 7,42 | 7,38 | 7,42 | 1K | 2 |
27/01/2025 | 1,78% | 0,13 | 7,42 | 7,29 | 7,28 | 7,51 | 13K | 11 |
24/01/2025 | -0,68% | -0,05 | 7,29 | 7,29 | 7,29 | 7,29 | 729 | 1 |
23/01/2025 | 0,41% | 0,03 | 7,34 | 7,56 | 7,33 | 7,56 | 6K | 5 |
22/01/2025 | -1,62% | -0,12 | 7,31 | 7,43 | 7,31 | 7,61 | 12K | 12 |
21/01/2025 | 3,92% | 0,28 | 7,43 | 7,25 | 7,12 | 7,43 | 12K | 14 |
20/01/2025 | -0,42% | -0,03 | 7,15 | 7,15 | 7,12 | 7,29 | 10K | 12 |
17/01/2025 | -0,97% | -0,07 | 7,18 | 7,16 | 7,16 | 7,43 | 6K | 6 |
16/01/2025 | -0,55% | -0,04 | 7,25 | 7,37 | 7,15 | 7,37 | 10K | 10 |
15/01/2025 | 3,11% | 0,22 | 7,29 | 7,28 | 7,21 | 7,43 | 12K | 10 |
14/01/2025 | -1,81% | -0,13 | 7,07 | 7,20 | 7,07 | 7,27 | 9K | 9 |
13/01/2025 | 3,60% | 0,25 | 7,20 | 6,97 | 6,97 | 7,20 | 33K | 17 |
10/01/2025 | -1,42% | -0,10 | 6,95 | 7,05 | 6,95 | 7,05 | 6K | 7 |
09/01/2025 | 0,00% | 0,00 | 7,05 | 7,05 | 7,05 | 7,05 | 44K | 6 |
08/01/2025 | -0,84% | -0,06 | 7,05 | 7,11 | 6,85 | 7,16 | 43K | 34 |
07/01/2025 | 1,57% | 0,11 | 7,11 | 7,11 | 7,11 | 7,20 | 19K | 10 |
06/01/2025 | -1,41% | -0,10 | 7,00 | 7,07 | 6,93 | 7,07 | 22K | 15 |
03/01/2025 | 0,28% | 0,02 | 7,10 | 7,31 | 6,99 | 7,31 | 43K | 22 |
02/01/2025 | 1,43% | 0,10 | 7,08 | 7,10 | 7,07 | 7,17 | 18K | 11 |
30/12/2024 | -4,25% | -0,31 | 6,98 | 7,23 | 6,98 | 7,23 | 41K | 31 |
27/12/2024 | -1,35% | -0,10 | 7,29 | 7,42 | 7,15 | 7,42 | 30K | 26 |
26/12/2024 | 4,23% | 0,30 | 7,39 | 7,41 | 7,07 | 7,41 | 12K | 9 |
23/12/2024 | -5,97% | -0,45 | 7,09 | 7,22 | 7,09 | 7,22 | 9K | 10 |
20/12/2024 | 6,05% | 0,43 | 7,54 | 7,16 | 7,03 | 7,54 | 26K | 19 |
19/12/2024 | 3,64% | 0,25 | 7,11 | 6,96 | 6,89 | 7,21 | 34K | 27 |
18/12/2024 | -7,30% | -0,54 | 6,86 | 7,24 | 6,86 | 7,38 | 140K | 113 |
17/12/2024 | 0,00% | 0,00 | 7,40 | 7,40 | 7,03 | 7,45 | 23K | 24 |
16/12/2024 | -0,27% | -0,02 | 7,40 | 7,57 | 7,32 | 7,57 | 90K | 60 |
13/12/2024 | -1,72% | -0,13 | 7,42 | 7,55 | 7,42 | 7,57 | 19K | 20 |
12/12/2024 | -0,66% | -0,05 | 7,55 | 7,60 | 7,50 | 7,73 | 61K | 40 |
11/12/2024 | 0,00% | 0,00 | 7,60 | 7,68 | 7,60 | 7,70 | 66K | 48 |
10/12/2024 | 2,43% | 0,18 | 7,60 | 7,42 | 7,42 | 7,69 | 15K | 12 |
09/12/2024 | -3,26% | -0,25 | 7,42 | 7,70 | 7,42 | 7,70 | 127K | 64 |
06/12/2024 | 0,26% | 0,02 | 7,67 | 7,76 | 7,60 | 7,80 | 32K | 23 |
05/12/2024 | -0,65% | -0,05 | 7,65 | 7,82 | 7,65 | 7,96 | 136K | 71 |
04/12/2024 | 0,39% | 0,03 | 7,70 | 7,61 | 7,59 | 7,70 | 75K | 40 |
03/12/2024 | 0,79% | 0,06 | 7,67 | 7,70 | 7,67 | 7,78 | 98K | 54 |
02/12/2024 | -3,67% | -0,29 | 7,61 | 7,85 | 7,61 | 7,85 | 102K | 71 |
29/11/2024 | 0,25% | 0,02 | 7,90 | 8,13 | 7,71 | 8,13 | 123K | 81 |
28/11/2024 | -6,08% | -0,51 | 7,88 | 8,39 | 7,88 | 8,39 | 262K | 180 |
27/11/2024 | -6,88% | -0,62 | 8,39 | 8,75 | 8,39 | 8,89 | 42K | 35 |
26/11/2024 | 3,09% | 0,27 | 9,01 | 8,74 | 8,61 | 9,05 | 32K | 22 |
25/11/2024 | 1,98% | 0,17 | 8,74 | 8,60 | 8,43 | 8,74 | 25K | 18 |
22/11/2024 | -0,46% | -0,04 | 8,57 | 8,63 | 8,52 | 8,63 | 14K | 12 |
21/11/2024 | -2,05% | -0,18 | 8,61 | 8,61 | 8,58 | 8,67 | 32K | 24 |
19/11/2024 | 0,00% | 0,00 | 8,79 | 8,89 | 8,79 | 8,89 | 19K | 11 |
18/11/2024 | 1,03% | 0,09 | 8,79 | 8,77 | 8,64 | 9,05 | 237K | 153 |
14/11/2024 | -0,11% | -0,01 | 8,70 | 8,73 | 8,70 | 8,83 | 71K | 38 |
13/11/2024 | -4,18% | -0,38 | 8,71 | 8,95 | 8,70 | 9,01 | 177K | 76 |
12/11/2024 | 4,60% | 0,40 | 9,09 | 8,88 | 8,64 | 9,11 | 97K | 65 |
11/11/2024 | 0,23% | 0,02 | 8,69 | 8,66 | 8,63 | 9,03 | 77K | 49 |
08/11/2024 | 1,05% | 0,09 | 8,67 | 8,43 | 8,39 | 8,67 | 21K | 16 |
07/11/2024 | -3,05% | -0,27 | 8,58 | 8,85 | 8,58 | 8,85 | 23K | 13 |
06/11/2024 | 1,14% | 0,10 | 8,85 | 8,65 | 8,50 | 8,90 | 39K | 28 |
05/11/2024 | 1,86% | 0,16 | 8,75 | 8,59 | 8,59 | 8,81 | 12K | 10 |
04/11/2024 | 1,18% | 0,10 | 8,59 | 8,49 | 8,48 | 8,74 | 35K | 28 |
01/11/2024 | -2,08% | -0,18 | 8,49 | 8,59 | 8,39 | 8,59 | 28K | 26 |
31/10/2024 | 1,52% | 0,13 | 8,67 | 8,64 | 8,57 | 8,68 | 42K | 27 |
30/10/2024 | -1,95% | -0,17 | 8,54 | 8,61 | 8,54 | 8,68 | 15K | 7 |
29/10/2024 | -0,91% | -0,08 | 8,71 | 8,79 | 8,70 | 8,79 | 12K | 8 |
28/10/2024 | 3,29% | 0,28 | 8,79 | 8,63 | 8,62 | 8,79 | 19K | 14 |
25/10/2024 | -0,82% | -0,07 | 8,51 | 8,60 | 8,51 | 8,60 | 3K | 2 |
24/10/2024 | 0,94% | 0,08 | 8,58 | 8,57 | 8,57 | 8,58 | 3K | 2 |
23/10/2024 | -1,51% | -0,13 | 8,50 | 8,46 | 8,41 | 8,50 | 31K | 26 |
22/10/2024 | 0,70% | 0,06 | 8,63 | 8,56 | 8,42 | 8,63 | 19K | 13 |
21/10/2024 | -0,92% | -0,08 | 8,57 | 8,64 | 8,53 | 9,05 | 20K | 16 |
18/10/2024 | -0,46% | -0,04 | 8,65 | 8,65 | 8,53 | 8,65 | 20K | 16 |
17/10/2024 | 0,35% | 0,03 | 8,69 | 8,62 | 8,53 | 8,78 | 16K | 16 |
16/10/2024 | 1,64% | 0,14 | 8,66 | 8,73 | 8,58 | 8,73 | 15K | 12 |
15/10/2024 | 0,71% | 0,06 | 8,52 | 8,47 | 8,47 | 8,74 | 38K | 28 |
14/10/2024 | 0,71% | 0,06 | 8,46 | 8,43 | 8,36 | 8,47 | 48K | 44 |
11/10/2024 | 0,60% | 0,05 | 8,40 | 8,34 | 8,27 | 8,40 | 34K | 30 |
10/10/2024 | -0,24% | -0,02 | 8,35 | 8,32 | 8,30 | 8,35 | 38K | 26 |
09/10/2024 | 0,36% | 0,03 | 8,37 | 8,32 | 8,30 | 8,44 | 52K | 38 |
08/10/2024 | -0,48% | -0,04 | 8,34 | 8,36 | 8,32 | 8,45 | 26K | 18 |
07/10/2024 | -0,12% | -0,01 | 8,38 | 8,39 | 8,28 | 8,65 | 21K | 18 |
04/10/2024 | 0,96% | 0,08 | 8,39 | 8,27 | 8,27 | 8,48 | 31K | 27 |
03/10/2024 | -1,66% | -0,14 | 8,31 | 8,43 | 8,13 | 8,53 | 63K | 51 |
02/10/2024 | -1,74% | -0,15 | 8,45 | 8,61 | 8,45 | 8,93 | 147K | 71 |
01/10/2024 | -1,26% | -0,11 | 8,60 | 8,72 | 8,48 | 8,75 | 68K | 52 |
30/09/2024 | -3,01% | -0,27 | 8,71 | 9,06 | 8,53 | 9,06 | 112K | 67 |
27/09/2024 | 2,75% | 0,24 | 8,98 | 8,75 | 8,56 | 9,10 | 45K | 33 |
26/09/2024 | 1,98% | 0,17 | 8,74 | 8,62 | 8,60 | 8,83 | 23K | 19 |
25/09/2024 | 0,12% | 0,01 | 8,57 | 8,48 | 8,46 | 8,64 | 15K | 18 |
24/09/2024 | 1,30% | 0,11 | 8,56 | 8,61 | 8,45 | 8,72 | 10K | 10 |
23/09/2024 | -3,54% | -0,31 | 8,45 | 8,80 | 8,45 | 8,80 | 30K | 29 |
20/09/2024 | -4,26% | -0,39 | 8,76 | 9,08 | 8,76 | 9,08 | 12K | 12 |
19/09/2024 | -1,61% | -0,15 | 9,15 | 9,21 | 9,10 | 9,21 | 35K | 22 |
18/09/2024 | -0,32% | -0,03 | 9,30 | 9,28 | 9,28 | 9,50 | 19K | 11 |
17/09/2024 | 0,21% | 0,02 | 9,33 | 9,31 | 9,12 | 9,36 | 49K | 29 |
16/09/2024 | 0,76% | 0,07 | 9,31 | 9,46 | 9,13 | 9,49 | 48K | 25 |
13/09/2024 | 1,54% | 0,14 | 9,24 | 9,18 | 9,17 | 9,44 | 18K | 12 |
12/09/2024 | -2,15% | -0,20 | 9,10 | 9,30 | 9,02 | 9,34 | 15K | 12 |
11/09/2024 | -2,41% | -0,23 | 9,30 | 9,41 | 9,29 | 9,41 | 7K | 6 |
10/09/2024 | 0,11% | 0,01 | 9,53 | 9,47 | 9,38 | 9,58 | 13K | 11 |
09/09/2024 | 1,82% | 0,17 | 9,52 | 9,40 | 9,39 | 9,64 | 33K | 30 |
06/09/2024 | -1,48% | -0,14 | 9,35 | 9,46 | 9,34 | 9,46 | 7K | 6 |
05/09/2024 | 0,42% | 0,04 | 9,49 | 9,49 | 9,40 | 9,49 | 13K | 9 |
04/09/2024 | -0,21% | -0,02 | 9,45 | 9,54 | 9,45 | 9,68 | 47K | 19 |
03/09/2024 | -0,21% | -0,02 | 9,47 | 9,56 | 9,47 | 9,57 | 21K | 12 |
02/09/2024 | 0,32% | 0,03 | 9,49 | 9,59 | 9,41 | 9,59 | 23K | 17 |
30/08/2024 | -0,73% | -0,07 | 9,46 | 9,46 | 9,42 | 9,52 | 22K | 10 |
29/08/2024 | -0,42% | -0,04 | 9,53 | 9,46 | 9,43 | 9,53 | 26K | 11 |
28/08/2024 | 0,74% | 0,07 | 9,57 | 9,50 | 9,43 | 9,58 | 13K | 10 |
27/08/2024 | -1,35% | -0,13 | 9,50 | 9,57 | 9,50 | 9,62 | 13K | 11 |
26/08/2024 | -1,03% | -0,10 | 9,63 | 9,65 | 9,35 | 9,65 | 65K | 27 |
23/08/2024 | 0,72% | 0,07 | 9,73 | 9,64 | 9,50 | 9,73 | 197K | 128 |
22/08/2024 | -0,82% | -0,08 | 9,66 | 9,62 | 9,47 | 9,66 | 10K | 8 |
21/08/2024 | 0,41% | 0,04 | 9,74 | 9,63 | 9,45 | 9,74 | 42K | 26 |
20/08/2024 | 1,57% | 0,15 | 9,70 | 9,56 | 9,56 | 9,84 | 53K | 30 |
19/08/2024 | 1,17% | 0,11 | 9,55 | 9,71 | 9,53 | 9,87 | 23K | 18 |
16/08/2024 | -2,07% | -0,20 | 9,44 | 9,58 | 9,44 | 9,89 | 67K | 34 |
15/08/2024 | 3,88% | 0,36 | 9,64 | 9,31 | 9,20 | 9,64 | 73K | 51 |
14/08/2024 | -0,43% | -0,04 | 9,28 | 9,20 | 8,83 | 9,48 | 46K | 35 |
13/08/2024 | 2,98% | 0,27 | 9,32 | 8,93 | 8,92 | 9,32 | 24K | 19 |
12/08/2024 | 0,89% | 0,08 | 9,05 | 8,95 | 8,80 | 9,32 | 20K | 18 |
09/08/2024 | 1,47% | 0,13 | 8,97 | 8,85 | 8,72 | 8,97 | 54K | 32 |
08/08/2024 | 2,79% | 0,24 | 8,84 | 8,70 | 8,60 | 8,86 | 43K | 30 |
07/08/2024 | 2,50% | 0,21 | 8,60 | 8,25 | 8,25 | 8,70 | 123K | 74 |
06/08/2024 | 2,94% | 0,24 | 8,39 | 8,21 | 8,21 | 8,39 | 23K | 18 |
05/08/2024 | -3,09% | -0,26 | 8,15 | 8,34 | 8,08 | 8,34 | 86K | 66 |
02/08/2024 | - | - | 8,41 | 8,49 | 8,37 | 8,70 | 26K | 20 |
Date,Open,High,Low,Close,Volume
13-Feb-25,7.74,7.99,7.74,7.99,28131
12-Feb-25,8.06,8.06,7.83,7.89,54137
11-Feb-25,8.04,8.28,7.95,8.07,107792
10-Feb-25,8.13,8.23,7.91,7.94,81466
07-Feb-25,8.00,8.36,8.00,8.36,22691
06-Feb-25,8.05,8.05,7.83,8.05,20786
05-Feb-25,7.87,7.97,7.83,7.97,29830
04-Feb-25,7.83,8.04,7.83,8.00,6302
03-Feb-25,8.01,8.01,7.84,8.00,49108
31-Jan-25,7.45,8.29,7.45,8.05,31863
30-Jan-25,7.38,7.68,7.38,7.62,13571
29-Jan-25,7.35,7.49,7.33,7.34,9613
28-Jan-25,7.42,7.42,7.38,7.38,1480
27-Jan-25,7.29,7.51,7.28,7.42,12584
24-Jan-25,7.29,7.29,7.29,7.29,729
23-Jan-25,7.56,7.56,7.33,7.34,5891
22-Jan-25,7.43,7.61,7.31,7.31,11856
21-Jan-25,7.25,7.43,7.12,7.43,12348
20-Jan-25,7.15,7.29,7.12,7.15,10035
17-Jan-25,7.16,7.43,7.16,7.18,5778
16-Jan-25,7.37,7.37,7.15,7.25,10108
15-Jan-25,7.28,7.43,7.21,7.29,11695
14-Jan-25,7.20,7.27,7.07,7.07,8608
13-Jan-25,6.97,7.20,6.97,7.20,32667
10-Jan-25,7.05,7.05,6.95,6.95,5603
09-Jan-25,7.05,7.05,7.05,7.05,44415
08-Jan-25,7.11,7.16,6.85,7.05,42714
07-Jan-25,7.11,7.20,7.11,7.11,19329
06-Jan-25,7.07,7.07,6.93,7.00,22388
03-Jan-25,7.31,7.31,6.99,7.10,43476
02-Jan-25,7.10,7.17,7.07,7.08,17713
30-Dec-24,7.23,7.23,6.98,6.98,41297
27-Dec-24,7.42,7.42,7.15,7.29,29710
26-Dec-24,7.41,7.41,7.07,7.39,12449
23-Dec-24,7.22,7.22,7.09,7.09,8631
20-Dec-24,7.16,7.54,7.03,7.54,26465
19-Dec-24,6.96,7.21,6.89,7.11,34167
18-Dec-24,7.24,7.38,6.86,6.86,139837
17-Dec-24,7.40,7.45,7.03,7.40,23168
16-Dec-24,7.57,7.57,7.32,7.40,89764
13-Dec-24,7.55,7.57,7.42,7.42,19398
12-Dec-24,7.60,7.73,7.50,7.55,60539
11-Dec-24,7.68,7.70,7.60,7.60,66056
10-Dec-24,7.42,7.69,7.42,7.60,15131
09-Dec-24,7.70,7.70,7.42,7.42,126970
06-Dec-24,7.76,7.80,7.60,7.67,31544
05-Dec-24,7.82,7.96,7.65,7.65,136444
04-Dec-24,7.61,7.70,7.59,7.70,74629
03-Dec-24,7.70,7.78,7.67,7.67,97838
02-Dec-24,7.85,7.85,7.61,7.61,101967
29-Nov-24,8.13,8.13,7.71,7.90,122521
28-Nov-24,8.39,8.39,7.88,7.88,261661
27-Nov-24,8.75,8.89,8.39,8.39,42344
26-Nov-24,8.74,9.05,8.61,9.01,31575
25-Nov-24,8.60,8.74,8.43,8.74,25033
22-Nov-24,8.63,8.63,8.52,8.57,13683
21-Nov-24,8.61,8.67,8.58,8.61,31832
19-Nov-24,8.89,8.89,8.79,8.79,18571
18-Nov-24,8.77,9.05,8.64,8.79,237437
14-Nov-24,8.73,8.83,8.70,8.70,70980
13-Nov-24,8.95,9.01,8.70,8.71,177209
12-Nov-24,8.88,9.11,8.64,9.09,96545
11-Nov-24,8.66,9.03,8.63,8.69,77468
08-Nov-24,8.43,8.67,8.39,8.67,20531
07-Nov-24,8.85,8.85,8.58,8.58,23452
06-Nov-24,8.65,8.90,8.50,8.85,39395
05-Nov-24,8.59,8.81,8.59,8.75,12237
04-Nov-24,8.49,8.74,8.48,8.59,35374
01-Nov-24,8.59,8.59,8.39,8.49,27948
31-Oct-24,8.64,8.68,8.57,8.67,42228
30-Oct-24,8.61,8.68,8.54,8.54,14557
29-Oct-24,8.79,8.79,8.70,8.71,12251
28-Oct-24,8.63,8.79,8.62,8.79,19099
25-Oct-24,8.60,8.60,8.51,8.51,3422
24-Oct-24,8.57,8.58,8.57,8.58,3430
23-Oct-24,8.46,8.50,8.41,8.50,31211
22-Oct-24,8.56,8.63,8.42,8.63,18809
21-Oct-24,8.64,9.05,8.53,8.57,19929
18-Oct-24,8.65,8.65,8.53,8.65,19788
17-Oct-24,8.62,8.78,8.53,8.69,15650
16-Oct-24,8.73,8.73,8.58,8.66,14750
15-Oct-24,8.47,8.74,8.47,8.52,37759
14-Oct-24,8.43,8.47,8.36,8.46,48061
11-Oct-24,8.34,8.40,8.27,8.40,34111
10-Oct-24,8.32,8.35,8.30,8.35,38241
09-Oct-24,8.32,8.44,8.30,8.37,51627
08-Oct-24,8.36,8.45,8.32,8.34,26040
07-Oct-24,8.39,8.65,8.28,8.38,20892
04-Oct-24,8.27,8.48,8.27,8.39,31091
03-Oct-24,8.43,8.53,8.13,8.31,63487
02-Oct-24,8.61,8.93,8.45,8.45,147174
01-Oct-24,8.72,8.75,8.48,8.60,67784
30-Sep-24,9.06,9.06,8.53,8.71,111836
27-Sep-24,8.75,9.10,8.56,8.98,45034
26-Sep-24,8.62,8.83,8.60,8.74,22572
25-Sep-24,8.48,8.64,8.46,8.57,15332
24-Sep-24,8.61,8.72,8.45,8.56,10294
23-Sep-24,8.80,8.80,8.45,8.45,29979
20-Sep-24,9.08,9.08,8.76,8.76,12451
19-Sep-24,9.21,9.21,9.10,9.15,34773
18-Sep-24,9.28,9.50,9.28,9.30,18813
17-Sep-24,9.31,9.36,9.12,9.33,48939
16-Sep-24,9.46,9.49,9.13,9.31,47984
13-Sep-24,9.18,9.44,9.17,9.24,18459
12-Sep-24,9.30,9.34,9.02,9.10,14671
11-Sep-24,9.41,9.41,9.29,9.30,6546
10-Sep-24,9.47,9.58,9.38,9.53,13297
09-Sep-24,9.40,9.64,9.39,9.52,33353
06-Sep-24,9.46,9.46,9.34,9.35,6573
05-Sep-24,9.49,9.49,9.40,9.49,13210
04-Sep-24,9.54,9.68,9.45,9.45,46824
03-Sep-24,9.56,9.57,9.47,9.47,20946
02-Sep-24,9.59,9.59,9.41,9.49,22882
30-Aug-24,9.46,9.52,9.42,9.46,21767
29-Aug-24,9.46,9.53,9.43,9.53,26454
28-Aug-24,9.50,9.58,9.43,9.57,13301
27-Aug-24,9.57,9.62,9.50,9.50,13343
26-Aug-24,9.65,9.65,9.35,9.63,65496
23-Aug-24,9.64,9.73,9.50,9.73,197025
22-Aug-24,9.62,9.66,9.47,9.66,9569
21-Aug-24,9.63,9.74,9.45,9.74,42184
20-Aug-24,9.56,9.84,9.56,9.70,53072
19-Aug-24,9.71,9.87,9.53,9.55,23178
16-Aug-24,9.58,9.89,9.44,9.44,67498
15-Aug-24,9.31,9.64,9.20,9.64,72902
14-Aug-24,9.20,9.48,8.83,9.28,45796
13-Aug-24,8.93,9.32,8.92,9.32,24488
12-Aug-24,8.95,9.32,8.80,9.05,19886
09-Aug-24,8.85,8.97,8.72,8.97,54029
08-Aug-24,8.70,8.86,8.60,8.84,43145
07-Aug-24,8.25,8.70,8.25,8.60,123116
06-Aug-24,8.21,8.39,8.21,8.39,23251
05-Aug-24,8.34,8.34,8.08,8.15,85693
02-Aug-24,8.49,8.70,8.37,8.41,25752
*exoneração de responsabilidade e termos de uso