ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BPAC5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/09/2019-0,17%-0,0317,6117,6417,6117,795K3
11/09/20193,76%0,6417,6417,5917,2117,649K5
10/09/2019-0,35%-0,0617,0017,0016,9317,0014K8
09/09/2019-2,46%-0,4317,0617,0617,0017,067K3
06/09/2019-0,34%-0,0617,4917,0117,0117,4912K4
05/09/20190,00%0,0017,5517,5517,5517,552K1
03/09/20190,23%0,0417,5518,0817,5518,0823K12
02/09/2019-2,56%-0,4617,5118,0017,5118,0012K6
30/08/20190,67%0,1217,9717,8417,8018,0043K11
29/08/2019-0,50%-0,0917,8517,9417,8517,9473K3
27/08/20199,39%1,5417,9416,4015,0017,9468K39
26/08/2019-8,84%-1,5916,4017,9915,8717,9939K21
23/08/2019-9,96%-1,9917,9918,9717,5018,97133K39
22/08/2019-5,53%-1,1719,9820,1219,9822,00345K122
21/08/20191,00%0,2121,1520,9420,9421,1536K6
20/08/20190,00%0,0020,9420,9220,9220,944K2
19/08/2019-0,19%-0,0420,9420,9420,9420,942K1
16/08/2019-0,71%-0,1520,9820,0120,0120,998K4
13/08/20195,07%1,0221,1320,1120,1121,498K4
12/08/2019-0,05%-0,0120,1120,1120,1120,112K1
09/08/2019-2,57%-0,5320,1220,0020,0020,676K3
08/08/20192,18%0,4420,6520,6520,6520,654K1
06/08/2019-3,72%-0,7820,2120,9920,2120,9914K6
02/08/2019-0,05%-0,0120,9920,0120,0020,9926K6
01/08/20197,25%1,4221,0020,9920,9821,0038K8
31/07/20193,05%0,5819,5819,0118,6020,2570K32
30/07/20190,53%0,1019,0018,8918,8919,5057K20
29/07/20194,88%0,8818,9018,5918,5918,904K2
26/07/2019-8,48%-1,6718,0219,6518,0219,6911K4
25/07/2019-0,10%-0,0219,6918,3318,3319,694K2
24/07/20191,13%0,2219,7118,0218,0219,714K2
23/07/20193,12%0,5919,4918,9918,9919,496K3
22/07/20193,28%0,6018,9018,9018,9018,902K1
19/07/2019-1,61%-0,3018,3018,2518,2518,3051K5
18/07/2019-1,85%-0,3518,6018,9418,5018,9415K8
17/07/20190,00%0,0018,9518,9518,9518,952K1
16/07/2019-1,35%-0,2618,9518,9618,9518,966K3
12/07/2019-2,49%-0,4919,2119,7019,2120,0019K5
11/07/2019-3,90%-0,8019,7021,2419,7021,2425K10
10/07/2019-2,33%-0,4920,5020,9920,5020,9973K12
08/07/201911,95%2,2420,9919,5019,5021,5036K12
05/07/20194,22%0,7618,7517,9917,9918,7513K7
04/07/20193,99%0,6917,9917,9917,9918,009K5
03/07/20191,76%0,3017,3017,0017,0017,3014K7
02/07/20190,00%0,0017,0017,0017,0017,0019K7
01/07/20191,80%0,3017,0016,9916,9918,9975K14
28/06/20193,09%0,5016,7016,7016,7016,703K2
27/06/20191,31%0,2116,2015,5015,3116,208K5
26/06/20196,25%0,9415,9915,3915,3916,029K6
25/06/2019-1,70%-0,2615,0515,0515,0515,052K1
24/06/20190,00%0,0015,3115,3115,3115,318K1
21/06/20191,39%0,2115,3115,2015,2015,318K4
19/06/20190,67%0,1015,1015,0015,0015,103K2
18/06/20190,00%0,0015,0015,0015,0015,002K1
17/06/20190,00%0,0015,0015,0015,0015,004K3
13/06/20190,00%0,0015,0015,0015,0015,002K1
12/06/20192,04%0,3015,0014,9914,9415,007K4
11/06/20194,85%0,6814,7014,5014,4914,704K3
10/06/2019-0,28%-0,0414,0214,2014,0214,507K5
07/06/20190,36%0,0514,0614,0614,0614,061K1
06/06/20190,07%0,0114,0114,3014,0014,5017K11
05/06/2019-3,45%-0,5014,0014,0113,7014,0222K13
04/06/2019-3,01%-0,4514,5014,5014,5014,5039K6
03/06/20190,00%0,0014,9514,9014,5115,6618K10
31/05/2019-0,13%-0,0214,9514,9614,5115,0015K10
30/05/2019-0,13%-0,0214,9714,9914,9614,9952K6
29/05/20191,01%0,1514,9914,8014,8014,9919K8
27/05/2019-0,34%-0,0514,8414,8414,8414,841K1
24/05/20190,00%0,0014,8914,8814,8814,893K2
23/05/201914,54%1,8914,8913,0013,0014,8921K9
22/05/20196,56%0,8013,0012,0012,0013,7710K7
21/05/20193,48%0,4112,2011,5011,4212,2016K11
17/05/2019-3,36%-0,4111,7911,8511,5012,2064K9
16/05/20190,00%0,0012,2011,8111,8112,202K2
14/05/2019-0,81%-0,1012,2012,3011,9012,357K6
13/05/20190,00%0,0012,3012,2012,2012,3011K4
10/05/20193,45%0,4112,3012,0012,0012,3017K11
09/05/20190,76%0,0911,8911,9011,8011,907K6
08/05/20190,00%0,0011,8011,8011,8011,801K1
07/05/2019-1,67%-0,2011,8011,8011,7911,805K4
06/05/20192,48%0,2912,0012,0012,0012,002K1
03/05/2019-2,34%-0,2811,7111,9911,5011,9921K12
02/05/20191,01%0,1211,9911,9711,9611,995K4
30/04/20190,00%0,0011,8711,8711,8711,871K1
29/04/20194,95%0,5611,8711,9911,8711,994K3
26/04/2019-1,57%-0,1811,3111,5111,3111,513K3
25/04/2019-1,79%-0,2111,4911,5011,4911,506K5
24/04/20191,74%0,2011,7011,5011,5011,808K7
23/04/20194,64%0,5111,5011,5011,5011,501K1
22/04/20190,00%0,0010,9910,5110,5110,992K2
18/04/2019-0,09%-0,0110,9911,0110,9911,014K2
15/04/2019-1,35%-0,1511,0011,0011,0011,001K1
12/04/2019-0,54%-0,0611,1511,1511,1511,151K1
11/04/20191,91%0,2111,2111,0111,0111,906K5
10/04/2019-4,26%-0,4911,0011,0011,0011,107K4
09/04/2019-0,09%-0,0111,4911,0010,6511,495K4
08/04/20194,55%0,5011,5011,2011,0011,504K4
05/04/2019-7,56%-0,9011,0011,9011,0011,9015K9
04/04/20193,48%0,4011,9011,5011,5012,0024K18
03/04/20199,52%1,0011,5011,0011,0011,5014K6
02/04/20190,00%0,0010,5010,5010,5010,502K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br