papéis
login
mais

Cotação atual, histórico e gráfico do papel: BPAC5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: bpac5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20211,69%0,4426,4326,0025,5326,4431K9
08/04/2021-0,42%-0,1125,9926,0125,2626,1668K15
07/04/20211,36%0,3526,1025,8025,5226,1046K14
06/04/20212,96%0,7425,7525,0524,9526,81347K79
05/04/20212,79%0,6825,0125,1924,3425,20109K31
01/04/2021-3,45%-0,8724,3325,1924,1225,19132K41
31/03/2021-0,75%-0,1925,2025,0024,7625,33143K32
30/03/20218,50%1,9925,3923,5823,5825,65103K28
29/03/2021-0,85%-0,2023,4023,2023,2023,7926K7
26/03/2021-1,67%-0,4023,6024,0123,5024,01102K31
25/03/20211,10%0,2624,0024,0023,0024,01306K95
24/03/2021-2,51%-0,6123,7424,3023,6124,30303K65
23/03/2021-1,74%-0,4324,3524,6224,3025,35228K75
22/03/20211,35%0,3324,7824,4024,4024,7888K35
19/03/20214,67%1,0924,4524,0823,3824,45202K53
18/03/2021-3,11%-0,7523,3624,3023,3124,30172K32
17/03/20210,75%0,1824,1124,0023,5524,29296K91
16/03/2021-0,13%-0,0323,9323,8023,7524,10108K22
15/03/2021-0,37%-0,0923,9624,2023,9625,58170K44
12/03/2021-0,62%-0,1524,0524,1923,8924,60234K70
11/03/20211,26%0,3024,2023,9023,9024,70104K32
10/03/20210,42%0,1023,9024,3522,0124,35270K70
09/03/2021-0,13%-0,0323,8024,1523,7024,79126K40
08/03/2021-10,78%-2,8823,8326,0123,5026,15234K61
05/03/2021-2,55%-0,7026,7127,4125,0127,41275K68
04/03/2021-3,82%-1,0927,4129,6427,0330,50445K102
03/03/2021-3,75%-1,1128,5029,7726,8029,77335K74
02/03/2021-1,14%-0,3429,6128,7027,8429,76215K58
01/03/20214,68%1,3429,9528,3028,3030,30134K39
26/02/2021-2,98%-0,8828,6129,5028,0529,95176K35
25/02/2021-3,69%-1,1329,4930,7228,9531,72276K45
24/02/20213,34%0,9930,6230,3030,0530,7092K22
23/02/20210,44%0,1329,6330,8129,0533,45309K65
22/02/2021-4,84%-1,5029,5028,8028,8029,6085K19
19/02/20212,51%0,7631,0030,0930,0131,00229K59
18/02/2021-3,69%-1,1630,2431,4030,2431,50174K35
17/02/2021-0,95%-0,3031,4033,0130,2333,0190K23
12/02/2021-3,94%-1,3031,7033,0030,9533,00151K32
11/02/20212,52%0,8133,0032,8932,1933,29117K23
10/02/2021-3,97%-1,3332,1933,9931,3634,49430K80
09/02/2021-5,28%-1,8733,5235,6032,4836,99619K115
08/02/20218,03%2,6335,3933,8733,8736,98350K61
05/02/20215,68%1,7632,7630,9830,9837,50919K106
04/02/202110,28%2,8931,0028,9928,9931,50126K32
03/02/20216,48%1,7128,1126,2926,2929,50202K50
02/02/2021-0,75%-0,2026,4026,2026,2027,0350K10
01/02/20215,56%1,4026,6025,1325,1326,6068K19
29/01/2021-2,82%-0,7325,2025,9324,5525,9338K9
28/01/20217,15%1,7325,9324,0023,9825,93148K40
27/01/2021-1,02%-0,2524,2024,4224,0024,4224K9
26/01/2021-2,20%-0,5524,4525,5524,4525,61111K25
22/01/20211,21%0,3025,0025,0024,2125,69145K35
21/01/20210,24%0,0624,7024,0824,0824,7048K13
20/01/20211,78%0,4324,6424,2024,1824,7161K18
19/01/20213,33%0,7824,2123,9723,9725,0061K14
18/01/20216,50%1,4323,4322,9822,6123,50568K29
15/01/2021-2,78%-0,6322,0022,0021,5522,33223K60
14/01/2021-2,08%-0,4822,6322,7922,5623,0071K20
13/01/20210,26%0,0623,1123,4722,6124,0063K18
12/01/20210,70%0,1623,0522,3022,1823,05128K39
11/01/2021-0,61%-0,1422,8923,2421,8323,24107K30
08/01/20212,95%0,6623,0321,9821,5323,07132K28
07/01/20217,39%1,5422,3720,4120,4122,3847K16
06/01/2021-0,81%-0,1720,8321,4020,8321,4051K17
05/01/2021-6,87%-1,5521,0022,0021,0022,3087K22
04/01/2021-2,00%-0,4622,5522,7922,5522,7939K9
30/12/2020-4,28%-1,0323,0124,1423,0024,50117K23
29/12/20200,17%0,0424,0424,0023,1624,0424K9
28/12/20206,19%1,4024,0023,4123,0124,0080K22
23/12/2020-4,52%-1,0722,6023,7322,6024,20128K29
22/12/20205,43%1,2223,6722,4522,4523,67488K50
21/12/20201,13%0,2522,4521,5020,8322,80265K52
18/12/2020-3,48%-0,8022,2023,0022,2023,1858K14
17/12/20202,91%0,6523,0022,5022,5023,3569K20
16/12/20201,96%0,4322,3521,9121,6022,99276K70
15/12/20201,86%0,4021,9221,1021,0322,30207K57
14/12/20206,53%1,3221,5220,5820,0221,63663K138
11/12/20204,66%0,9020,2019,2519,0120,45181K64
10/12/20207,10%1,2819,3018,2818,2619,31325K72
09/12/2020-5,16%-0,9818,0219,3018,0019,40136K46
08/12/2020-0,52%-0,1019,0018,9918,6619,45154K55
07/12/20200,00%0,0019,1019,1018,5119,1064K23
04/12/2020-3,73%-0,7419,1020,0018,5220,0087K30
03/12/202012,41%2,1919,8417,7517,6519,903M303
02/12/2020-0,51%-0,0917,6517,8117,4017,81277K54
01/12/20201,08%0,1917,7417,5017,4018,52369K101
30/11/2020-0,45%-0,0817,5517,6017,4117,6049K19
27/11/2020-1,51%-0,2717,6317,7017,6317,90148K54
26/11/20200,73%0,1317,9017,7417,6117,90344K25
25/11/20200,51%0,0917,7717,6817,6817,90119K46
24/11/20200,11%0,0217,6817,7017,4017,74289K58
23/11/2020-1,89%-0,3417,6617,8017,5318,0079K28
20/11/20200,06%0,0118,0018,0017,8018,0295K16
19/11/20201,30%0,2317,9917,9817,7718,0168K24
18/11/2020-1,28%-0,2317,7617,7617,7517,9932K14
17/11/20201,07%0,1917,9917,8017,7518,10291K66
16/11/2020-1,00%-0,1817,8018,0117,8018,02126K21
13/11/20201,47%0,2617,9817,7017,7018,0057K21
12/11/2020-1,50%-0,2717,7218,0017,7218,07131K30
11/11/2020-0,06%-0,0117,9918,1217,8418,30565K122
10/11/2020-3,33%-0,6218,0018,9917,7619,0035K14
09/11/2020-2,00%-0,3818,6219,4018,5119,4047K17
06/11/20204,28%0,7819,0017,5117,5119,00110K20
05/11/20204,41%0,7718,2217,9017,9018,4756K10
04/11/20203,87%0,6517,4516,6016,6017,4550K17
03/11/2020-0,12%-0,0216,8016,9116,5516,9454K19
30/10/2020-4,38%-0,7716,8217,0016,5817,4927K14
29/10/20208,18%1,3317,5916,3016,3017,59113K26
28/10/2020-10,66%-1,9416,2617,9016,2617,90122K50
27/10/2020-2,20%-0,4118,2018,0918,0919,1019K9
26/10/2020-1,64%-0,3118,6119,9918,5120,50158K39
23/10/20201,39%0,2618,9219,2018,7519,211M148
22/10/2020-1,79%-0,3418,6619,0018,5819,20126K31
21/10/2020-2,66%-0,5219,0019,5218,7319,531M286
20/10/20206,09%1,1219,5218,6018,6020,00247K74
19/10/20207,73%1,3218,4017,5917,2018,85267K72
16/10/2020-2,34%-0,4117,0817,5917,0817,5954K16
15/10/2020-0,63%-0,1117,4917,0717,0017,4945K17
14/10/20208,04%1,3117,6016,2916,2917,6051K20
13/10/2020-1,39%-0,2316,2916,5016,2917,0053K22
09/10/20200,00%0,0016,5216,6016,5216,9030K14
08/10/2020-0,48%-0,0816,5216,8816,5216,8830K12
07/10/2020-4,43%-0,7716,6017,3716,6017,4027K12
06/10/20200,17%0,0317,3717,3717,3717,3712K4
05/10/20202,48%0,4217,3416,9216,9217,3422K8
02/10/2020-6,00%-1,0816,9217,4416,9217,8061K23
01/10/20205,88%1,0018,0016,9916,8018,0065K24
30/09/20203,66%0,6017,0016,4016,3517,0030K12
29/09/2020-2,38%-0,4016,4016,4116,4016,7927K14
28/09/2020-3,84%-0,6716,8017,5016,8018,22260K52
25/09/20205,24%0,8717,4716,7016,4517,47223K58
24/09/20200,61%0,1016,6016,8016,5117,08750K170
23/09/20201,23%0,2016,5016,5116,5016,9078K31
22/09/2020--16,3016,9516,2016,96222K60


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito