ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: K2CG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/04/2025-3,31%-0,3911,4111,8211,4112,07147K45
23/04/20256,79%0,7511,8011,7711,7712,50142K117
22/04/20253,76%0,4011,0510,6510,6511,39180K57
17/04/2025-0,09%-0,0110,6511,2310,5911,231M426
16/04/2025-16,13%-2,0510,6612,0210,5912,44159K134
15/04/2025-6,61%-0,9012,7113,7512,7113,75165K49
14/04/2025-2,79%-0,3913,6114,0013,4914,0535K411
11/04/202513,54%1,6714,0012,9512,9514,0076K48
10/04/2025-2,14%-0,2712,3311,9711,9712,89206K68
09/04/202510,62%1,2112,6012,7511,5212,75211K137
08/04/2025-30,04%-4,8911,3915,8711,2415,87230K172
07/04/202524,75%3,2316,2813,0510,5616,28238K70
04/04/2025-9,19%-1,3213,0514,5212,0514,5231K52
03/04/20254,97%0,6814,3713,1113,1114,37112K46
02/04/20255,63%0,7313,6913,1313,1313,81122K50
01/04/2025-4,00%-0,5412,9613,5012,9613,5091K41
31/03/2025-0,95%-0,1313,5013,3513,0013,75119K290
28/03/2025-6,90%-1,0113,6314,0613,0314,3469K58
27/03/2025-1,08%-0,1614,6414,5113,9714,92102K67
26/03/2025-2,05%-0,3114,8014,7314,5215,23109K51
25/03/20250,67%0,1015,1114,9914,8615,77945K96
24/03/20252,67%0,3915,0115,4414,6215,72154K79
21/03/2025-5,19%-0,8014,6215,4214,2615,421M172
20/03/2025-10,45%-1,8015,4216,7015,4016,981M307
19/03/2025-1,26%-0,2217,2218,4717,0018,681M225
18/03/2025-0,40%-0,0717,4417,5116,6818,14457K63
17/03/20254,23%0,7117,5116,9716,0417,51611K84
14/03/20253,96%0,6416,8016,8016,2216,801M117
13/03/2025-4,04%-0,6816,1616,5015,9016,94811K218
12/03/2025-4,43%-0,7816,8417,8016,4617,861M101
11/03/202512,88%2,0117,6216,7016,2817,681M153
10/03/2025-7,14%-1,2015,6116,8115,5016,811M391
07/03/2025-3,39%-0,5916,8116,6316,1417,51585K160
06/03/20257,81%1,2617,4017,3316,6018,371M1.145
05/03/20251,38%0,2216,1415,9215,9217,25259K83
28/02/20250,25%0,0415,9215,7914,7416,141M262
27/02/2025-13,22%-2,4215,8817,9315,7317,932M1.632
26/02/2025-1,35%-0,2518,3018,5517,8518,99796K568
25/02/20253,29%0,5918,5518,6417,7119,30236K139
24/02/2025-11,09%-2,2417,9619,8817,1519,88763K279
21/02/20252,59%0,5120,2020,5819,6821,00450K201
20/02/20255,97%1,1119,6919,3318,6021,022M201
19/02/20250,54%0,1018,5818,8617,9819,00903K170
18/02/2025-8,92%-1,8118,4819,8817,7019,88698K230
17/02/20250,00%0,0020,2920,2920,0320,80200K73
14/02/202522,23%3,6920,2919,2218,9620,291M222
13/02/2025-6,21%-1,1016,6016,4415,7716,80560K196
12/02/20251,20%0,2117,7017,1216,0017,70259K113
11/02/20250,23%0,0417,4917,2616,3017,491M448
10/02/20255,95%0,9817,4517,5517,1818,04323K314
07/02/2025-0,90%-0,1516,4716,6115,8416,61662K130
06/02/202510,58%1,5916,6215,8515,4016,88964K173
05/02/20252,80%0,4115,0314,3214,3216,63278K61
04/02/20250,14%0,0214,6215,7914,2915,945M296
03/02/202519,97%2,4314,6014,3214,3216,234M374
31/01/2025-9,85%-1,3312,1713,0012,0313,00342K90
30/01/202514,41%1,7013,5011,8011,8013,50448K147
29/01/20250,94%0,1111,8011,4511,2412,3027K23
28/01/20258,14%0,8811,6910,9210,7111,69232K20
27/01/20253,15%0,3310,8111,4210,6212,00163K93
24/01/202510,78%1,0210,4810,289,9111,2088K89
23/01/20251,28%0,129,469,799,209,7929K15
22/01/2025-1,79%-0,179,349,449,329,8415K16
21/01/2025-2,96%-0,299,519,759,399,7588K24
20/01/2025-2,58%-0,269,809,968,439,968529
17/01/20250,50%0,0510,0610,5010,0310,5020K36
16/01/20255,15%0,4910,019,909,7210,1522K42
15/01/2025-1,14%-0,119,529,739,469,7317K24
14/01/20253,55%0,339,6310,499,3010,4935K30
13/01/2025-9,88%-1,029,3010,109,2410,13147K148
10/01/2025-4,00%-0,4310,3210,7510,2010,91182K31
09/01/20251,99%0,2110,7510,099,8110,75232K20
08/01/2025-5,98%-0,6710,5411,2110,0911,21540K255
07/01/2025-4,19%-0,4911,2111,0010,7311,30403K294
06/01/2025-0,43%-0,0511,7011,8710,6611,87214K105
03/01/20256,62%0,7311,7511,0511,0511,9165K76
02/01/2025-7,47%-0,8911,0211,1010,6811,24205K105
30/12/2024-8,88%-1,1611,9113,1911,6513,20647K408
27/12/202425,31%2,6413,0711,0010,9513,11789K116
26/12/20249,67%0,9210,439,619,6110,80976K127
23/12/2024-2,96%-0,299,5110,209,2810,2039K71
20/12/202414,09%1,219,808,498,4910,00122K90
19/12/2024-3,05%-0,278,598,868,398,8618K40
18/12/20242,19%0,198,869,008,379,00106K50
17/12/2024-5,45%-0,508,678,988,359,17118K76
16/12/2024-0,65%-0,069,179,158,839,50142K93
13/12/2024-3,85%-0,379,239,409,109,56932K54
12/12/20244,80%0,449,609,239,119,69106K70
11/12/20241,44%0,139,169,048,949,29167K59
10/12/2024-1,53%-0,149,039,178,769,28254K90
09/12/2024-1,40%-0,139,179,409,0110,20218K134
06/12/20244,26%0,389,308,748,609,59645K123
05/12/20248,52%0,708,929,128,809,70489K145
04/12/20248,30%0,638,228,008,008,57501K126
03/12/20242,15%0,167,597,437,327,79117K110
02/12/202410,73%0,727,437,497,327,90350K167
29/11/2024-3,31%-0,236,716,946,677,24331K99
28/11/20244,99%0,336,946,696,697,88298K997
27/11/202414,96%0,866,615,825,827,30201K166
26/11/2024-14,56%-0,985,756,625,636,62299K257
25/11/2024-3,58%-0,256,737,056,357,05232K132
22/11/202425,31%1,416,985,455,456,981M154
21/11/202426,30%1,165,576,205,276,35655K103
19/11/20244,75%0,204,414,404,204,4129K16
18/11/2024-5,61%-0,254,214,474,104,4713K43
14/11/20243,96%0,174,464,504,304,79579K66
13/11/202410,85%0,424,294,014,014,41132K57
12/11/2024-15,32%-0,703,874,603,754,60152K61
11/11/202416,88%0,664,574,003,964,6050K82
08/11/2024-3,93%-0,163,913,983,793,9835K55
07/11/202415,30%0,544,073,653,654,07102K67
06/11/202411,71%0,373,533,303,303,58333K79
05/11/202419,70%0,523,162,862,863,1947K67
04/11/2024-3,30%-0,092,642,732,642,73325
01/11/20243,41%0,092,732,762,732,813K6
31/10/2024-5,04%-0,142,642,782,592,7813K19
30/10/2024-0,36%-0,012,782,852,692,859K11
29/10/20243,72%0,102,792,632,632,918K52
28/10/20245,49%0,142,692,602,602,751K13
25/10/20244,08%0,102,552,452,452,6212K36
24/10/2024-3,92%-0,102,452,552,452,559K24
23/10/2024-4,85%-0,132,552,682,512,6813K36
22/10/20242,29%0,062,682,592,592,7495411
21/10/2024-0,76%-0,022,622,672,592,6744618
18/10/20244,35%0,112,642,612,612,7524K53
17/10/2024-2,32%-0,062,532,622,492,621K18
16/10/20242,78%0,072,592,582,582,6820K29
15/10/2024-9,03%-0,252,522,712,522,7117K37
14/10/2024-8,58%-0,262,773,072,713,0756K70
11/10/20242,02%0,063,032,952,823,064K21
10/10/2024-5,71%-0,182,973,152,913,1834K35
09/10/2024-4,26%-0,143,153,213,083,28132K47
08/10/2024-12,27%-0,463,293,333,133,50104K124
07/10/2024--3,753,633,553,80311K139


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar