Cotação atual, histórico e gráfico do papel: EXIF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/06/2025 | 1,29% | 0,13 | 10,20 | 10,19 | 10,19 | 10,20 | 1K | 7 |
| 12/06/2025 | 1,10% | 0,11 | 10,07 | 9,96 | 9,96 | 10,07 | 59 | 3 |
| 11/06/2025 | -2,35% | -0,24 | 9,96 | 10,20 | 9,95 | 10,20 | 130 | 6 |
| 10/06/2025 | 0,00% | 0,00 | 10,20 | 10,19 | 10,05 | 10,20 | 479 | 7 |
| 09/06/2025 | 0,00% | 0,00 | 10,20 | 10,20 | 10,20 | 10,20 | 30 | 3 |
| 06/06/2025 | 0,00% | 0,00 | 10,20 | 10,20 | 10,20 | 10,20 | 112 | 3 |
| 05/06/2025 | 0,00% | 0,00 | 10,20 | 9,99 | 9,99 | 10,20 | 202 | 5 |
|
|
| 04/06/2025 | 0,00% | 0,00 | 10,20 | 10,20 | 9,97 | 10,20 | 2K | 5 |
| 03/06/2025 | 0,00% | 0,00 | 10,20 | 10,20 | 10,20 | 10,20 | 40 | 2 |
| 02/06/2025 | 0,00% | 0,00 | 10,20 | 10,20 | 10,20 | 10,20 | 561 | 3 |
| 30/05/2025 | 0,00% | 0,00 | 10,20 | 10,00 | 10,00 | 10,20 | 396 | 2 |
| 29/05/2025 | 0,00% | 0,00 | 10,20 | 10,20 | 10,20 | 10,20 | 30 | 3 |
| 28/05/2025 | 0,00% | 0,00 | 10,20 | 9,99 | 9,99 | 10,20 | 20 | 2 |
| 27/05/2025 | 0,00% | 0,00 | 10,20 | 10,20 | 10,00 | 10,20 | 70 | 7 |
| 26/05/2025 | 0,00% | 0,00 | 10,20 | 10,20 | 10,20 | 10,20 | 91 | 5 |
| 23/05/2025 | 0,00% | 0,00 | 10,20 | 10,20 | 10,20 | 10,20 | 20 | 2 |
| 22/05/2025 | 0,00% | 0,00 | 10,20 | 10,20 | 10,00 | 10,20 | 6K | 7 |
| 21/05/2025 | 0,00% | 0,00 | 10,20 | 10,20 | 10,20 | 10,20 | 6K | 4 |
| 20/05/2025 | 0,00% | 0,00 | 10,20 | 10,20 | 10,20 | 10,20 | 142 | 2 |
| 19/05/2025 | 0,00% | 0,00 | 10,20 | 10,20 | 10,20 | 10,20 | 142 | 6 |
| 16/05/2025 | 0,00% | 0,00 | 10,20 | 9,99 | 9,99 | 10,20 | 60 | 6 |
| 15/05/2025 | 0,00% | 0,00 | 10,20 | 10,20 | 10,20 | 10,20 | 102 | 7 |
| 14/05/2025 | 0,00% | 0,00 | 10,20 | 9,99 | 9,99 | 10,20 | 1K | 6 |
| 13/05/2025 | 0,00% | 0,00 | 10,20 | 10,20 | 10,20 | 10,20 | 30 | 3 |
| 12/05/2025 | 0,00% | 0,00 | 10,20 | 10,20 | 10,20 | 10,20 | 193 | 8 |
| 09/05/2025 | 0,00% | 0,00 | 10,20 | 10,20 | 10,20 | 10,20 | 71 | 4 |
| 08/05/2025 | 0,99% | 0,10 | 10,20 | 10,20 | 10,20 | 10,20 | 1K | 5 |
| 07/05/2025 | 0,50% | 0,05 | 10,10 | 10,20 | 10,10 | 10,20 | 2K | 7 |
| 06/05/2025 | 0,50% | 0,05 | 10,05 | 10,10 | 10,00 | 10,20 | 1K | 8 |
| 05/05/2025 | -0,79% | -0,08 | 10,00 | 10,20 | 10,00 | 10,20 | 420 | 4 |
| 02/05/2025 | -1,18% | -0,12 | 10,08 | 10,20 | 10,05 | 10,20 | 2K | 8 |
| 30/04/2025 | 0,00% | 0,00 | 10,20 | 10,20 | 10,20 | 10,20 | 1K | 2 |
| 29/04/2025 | 0,20% | 0,02 | 10,20 | 10,20 | 10,20 | 10,20 | 1K | 4 |
| 28/04/2025 | -0,20% | -0,02 | 10,18 | 10,20 | 10,18 | 10,20 | 4K | 5 |
| 25/04/2025 | 0,00% | 0,00 | 10,20 | 10,20 | 10,20 | 10,20 | 1K | 2 |
| 24/04/2025 | 2,00% | 0,20 | 10,20 | 10,20 | 10,20 | 10,20 | 1K | 6 |
| 23/04/2025 | -1,96% | -0,20 | 10,00 | 10,20 | 10,00 | 10,20 | 13K | 8 |
| 22/04/2025 | 0,00% | 0,00 | 10,20 | 10,20 | 10,20 | 10,20 | 1K | 4 |
| 17/04/2025 | 0,00% | 0,00 | 10,20 | 10,20 | 10,20 | 10,20 | 3K | 10 |
| 16/04/2025 | 0,49% | 0,05 | 10,20 | 10,15 | 10,15 | 10,20 | 580 | 8 |
| 15/04/2025 | -0,49% | -0,05 | 10,15 | 10,20 | 10,15 | 10,20 | 447 | 7 |
| 14/04/2025 | 0,49% | 0,05 | 10,20 | 10,15 | 10,15 | 10,20 | 5K | 8 |
| 11/04/2025 | 0,00% | 0,00 | 10,15 | 10,15 | 10,15 | 10,15 | 1K | 18 |
| 10/04/2025 | -3,33% | -0,35 | 10,15 | 10,15 | 10,15 | 10,15 | 81 | 4 |
| 08/04/2025 | -0,19% | -0,02 | 10,50 | 10,50 | 10,50 | 10,50 | 10 | 1 |
| 07/04/2025 | - | - | 10,52 | 10,52 | 10,52 | 10,52 | 10 | 1 |
Date,Open,High,Low,Close,Volume
13-Jun-25,10.19,10.20,10.19,10.20,1295
12-Jun-25,9.96,10.07,9.96,10.07,59
11-Jun-25,10.20,10.20,9.95,9.96,130
10-Jun-25,10.19,10.20,10.05,10.20,479
09-Jun-25,10.20,10.20,10.20,10.20,30
06-Jun-25,10.20,10.20,10.20,10.20,112
05-Jun-25,9.99,10.20,9.99,10.20,202
04-Jun-25,10.20,10.20,9.97,10.20,2488
03-Jun-25,10.20,10.20,10.20,10.20,40
02-Jun-25,10.20,10.20,10.20,10.20,561
30-May-25,10.00,10.20,10.00,10.20,396
29-May-25,10.20,10.20,10.20,10.20,30
28-May-25,9.99,10.20,9.99,10.20,20
27-May-25,10.20,10.20,10.00,10.20,70
26-May-25,10.20,10.20,10.20,10.20,91
23-May-25,10.20,10.20,10.20,10.20,20
22-May-25,10.20,10.20,10.00,10.20,6251
21-May-25,10.20,10.20,10.20,10.20,5548
20-May-25,10.20,10.20,10.20,10.20,142
19-May-25,10.20,10.20,10.20,10.20,142
16-May-25,9.99,10.20,9.99,10.20,60
15-May-25,10.20,10.20,10.20,10.20,102
14-May-25,9.99,10.20,9.99,10.20,1335
13-May-25,10.20,10.20,10.20,10.20,30
12-May-25,10.20,10.20,10.20,10.20,193
09-May-25,10.20,10.20,10.20,10.20,71
08-May-25,10.20,10.20,10.20,10.20,1060
07-May-25,10.20,10.20,10.10,10.10,2014
06-May-25,10.10,10.20,10.00,10.05,1363
05-May-25,10.20,10.20,10.00,10.00,420
02-May-25,10.20,10.20,10.05,10.08,1859
30-Apr-25,10.20,10.20,10.20,10.20,1030
29-Apr-25,10.20,10.20,10.20,10.20,1234
28-Apr-25,10.20,10.20,10.18,10.18,3957
25-Apr-25,10.20,10.20,10.20,10.20,1030
24-Apr-25,10.20,10.20,10.20,10.20,1336
23-Apr-25,10.20,10.20,10.00,10.00,12896
22-Apr-25,10.20,10.20,10.20,10.20,1346
17-Apr-25,10.20,10.20,10.20,10.20,3457
16-Apr-25,10.15,10.20,10.15,10.20,580
15-Apr-25,10.20,10.20,10.15,10.15,447
14-Apr-25,10.15,10.20,10.15,10.20,5472
11-Apr-25,10.15,10.15,10.15,10.15,1461
10-Apr-25,10.15,10.15,10.15,10.15,81
08-Apr-25,10.50,10.50,10.50,10.50,10
07-Apr-25,10.52,10.52,10.52,10.52,10
*exoneração de responsabilidade e termos de uso