Cotação atual, histórico e gráfico do papel: BMGB4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/06/2025 | -0,27% | -0,01 | 3,67 | 3,68 | 3,66 | 3,69 | 1M | 470 |
| 12/06/2025 | -0,27% | -0,01 | 3,68 | 3,69 | 3,66 | 3,70 | 1M | 551 |
| 11/06/2025 | -0,54% | -0,02 | 3,69 | 3,72 | 3,69 | 3,72 | 991K | 394 |
| 10/06/2025 | -0,27% | -0,01 | 3,71 | 3,71 | 3,70 | 3,73 | 544K | 303 |
| 09/06/2025 | 0,27% | 0,01 | 3,72 | 3,70 | 3,68 | 3,72 | 1M | 597 |
| 06/06/2025 | 0,00% | 0,00 | 3,71 | 3,73 | 3,69 | 3,74 | 1M | 523 |
| 05/06/2025 | -0,54% | -0,02 | 3,71 | 3,70 | 3,70 | 3,74 | 2M | 635 |
|
|
| 04/06/2025 | 0,54% | 0,02 | 3,73 | 3,71 | 3,69 | 3,75 | 2M | 1.393 |
| 03/06/2025 | 0,82% | 0,03 | 3,71 | 3,71 | 3,67 | 3,71 | 2M | 932 |
| 02/06/2025 | -0,81% | -0,03 | 3,68 | 3,72 | 3,68 | 3,73 | 2M | 1.137 |
| 30/05/2025 | 0,00% | 0,00 | 3,71 | 3,71 | 3,69 | 3,72 | 1M | 1.173 |
| 29/05/2025 | -0,54% | -0,02 | 3,71 | 3,73 | 3,69 | 3,73 | 1M | 882 |
| 28/05/2025 | 0,00% | 0,00 | 3,73 | 3,73 | 3,70 | 3,73 | 2M | 1.183 |
| 27/05/2025 | 0,54% | 0,02 | 3,73 | 3,72 | 3,70 | 3,74 | 2M | 972 |
| 26/05/2025 | -1,07% | -0,04 | 3,71 | 3,75 | 3,68 | 3,75 | 2M | 841 |
| 23/05/2025 | 1,63% | 0,06 | 3,75 | 3,70 | 3,64 | 3,75 | 2M | 727 |
| 22/05/2025 | -0,54% | -0,02 | 3,69 | 3,72 | 3,68 | 3,74 | 2M | 1.238 |
| 21/05/2025 | -0,54% | -0,02 | 3,71 | 3,74 | 3,68 | 3,74 | 3M | 1.468 |
| 20/05/2025 | -1,84% | -0,07 | 3,73 | 3,79 | 3,70 | 3,79 | 3M | 1.567 |
| 19/05/2025 | 0,26% | 0,01 | 3,80 | 3,79 | 3,76 | 3,83 | 2M | 1.349 |
| 16/05/2025 | -2,07% | -0,08 | 3,79 | 3,91 | 3,79 | 3,91 | 3M | 1.471 |
| 15/05/2025 | -1,53% | -0,06 | 3,87 | 3,94 | 3,86 | 3,98 | 3M | 850 |
| 14/05/2025 | 1,55% | 0,06 | 3,93 | 3,87 | 3,87 | 3,96 | 2M | 526 |
| 13/05/2025 | 2,11% | 0,08 | 3,87 | 3,81 | 3,81 | 3,87 | 3M | 481 |
| 12/05/2025 | -0,26% | -0,01 | 3,79 | 3,82 | 3,79 | 3,84 | 1M | 466 |
| 09/05/2025 | 0,53% | 0,02 | 3,80 | 3,80 | 3,79 | 3,82 | 968K | 353 |
| 08/05/2025 | -0,26% | -0,01 | 3,78 | 3,81 | 3,78 | 3,84 | 1M | 391 |
| 07/05/2025 | 0,00% | 0,00 | 3,79 | 3,79 | 3,75 | 3,80 | 546K | 313 |
| 06/05/2025 | -0,79% | -0,03 | 3,79 | 3,82 | 3,76 | 3,84 | 1M | 452 |
| 05/05/2025 | -0,78% | -0,03 | 3,82 | 3,85 | 3,81 | 3,87 | 568K | 339 |
| 02/05/2025 | 1,05% | 0,04 | 3,85 | 3,81 | 3,79 | 3,87 | 1M | 624 |
| 30/04/2025 | 0,26% | 0,01 | 3,81 | 3,82 | 3,79 | 3,82 | 838K | 437 |
| 29/04/2025 | 0,00% | 0,00 | 3,80 | 3,80 | 3,80 | 3,85 | 716K | 372 |
| 28/04/2025 | 0,00% | 0,00 | 3,80 | 3,80 | 3,80 | 3,84 | 1M | 376 |
| 25/04/2025 | 0,00% | 0,00 | 3,80 | 3,79 | 3,79 | 3,84 | 700K | 400 |
| 24/04/2025 | 1,06% | 0,04 | 3,80 | 3,76 | 3,76 | 3,83 | 1M | 412 |
| 23/04/2025 | 1,35% | 0,05 | 3,76 | 3,71 | 3,71 | 3,81 | 2M | 504 |
| 22/04/2025 | -0,80% | -0,03 | 3,71 | 3,74 | 3,71 | 3,76 | 1M | 698 |
| 17/04/2025 | 0,81% | 0,03 | 3,74 | 3,74 | 3,70 | 3,76 | 1M | 413 |
| 16/04/2025 | 0,00% | 0,00 | 3,71 | 3,75 | 3,71 | 3,75 | 885K | 444 |
| 15/04/2025 | 0,00% | 0,00 | 3,71 | 3,71 | 3,71 | 3,75 | 866K | 500 |
| 14/04/2025 | 1,09% | 0,04 | 3,71 | 3,66 | 3,66 | 3,73 | 2M | 550 |
| 11/04/2025 | 1,38% | 0,05 | 3,67 | 3,65 | 3,60 | 3,68 | 1M | 659 |
| 10/04/2025 | -2,16% | -0,08 | 3,62 | 3,70 | 3,60 | 3,71 | 1M | 638 |
| 09/04/2025 | 2,78% | 0,10 | 3,70 | 3,59 | 3,56 | 3,75 | 5M | 1.310 |
| 08/04/2025 | -0,83% | -0,03 | 3,60 | 3,64 | 3,59 | 3,69 | 3M | 1.059 |
| 07/04/2025 | -1,63% | -0,06 | 3,63 | 3,65 | 3,58 | 3,68 | 3M | 1.211 |
| 04/04/2025 | -1,34% | -0,05 | 3,69 | 3,75 | 3,64 | 3,75 | 4M | 1.132 |
| 03/04/2025 | -3,11% | -0,12 | 3,74 | 3,77 | 3,72 | 3,79 | 2M | 723 |
| 02/04/2025 | 0,52% | 0,02 | 3,86 | 3,85 | 3,81 | 3,90 | 4M | 1.345 |
| 01/04/2025 | 1,05% | 0,04 | 3,84 | 3,80 | 3,78 | 3,88 | 2M | 829 |
| 31/03/2025 | -2,56% | -0,10 | 3,80 | 3,89 | 3,80 | 3,97 | 4M | 1.510 |
| 28/03/2025 | 3,17% | 0,12 | 3,90 | 3,82 | 3,82 | 3,96 | 7M | 1.661 |
| 27/03/2025 | 0,80% | 0,03 | 3,78 | 3,75 | 3,74 | 3,79 | 2M | 626 |
| 26/03/2025 | -0,79% | -0,03 | 3,75 | 3,80 | 3,75 | 3,80 | 2M | 838 |
| 25/03/2025 | 0,80% | 0,03 | 3,78 | 3,75 | 3,75 | 3,79 | 2M | 791 |
| 24/03/2025 | -0,27% | -0,01 | 3,75 | 3,80 | 3,75 | 3,80 | 2M | 743 |
| 21/03/2025 | -1,05% | -0,04 | 3,76 | 3,80 | 3,76 | 3,82 | 1M | 800 |
| 20/03/2025 | -0,78% | -0,03 | 3,80 | 3,82 | 3,79 | 3,82 | 1M | 674 |
| 19/03/2025 | 0,26% | 0,01 | 3,83 | 3,80 | 3,80 | 3,83 | 936K | 705 |
| 18/03/2025 | 0,00% | 0,00 | 3,82 | 3,82 | 3,79 | 3,82 | 1M | 801 |
| 17/03/2025 | 0,79% | 0,03 | 3,82 | 3,81 | 3,79 | 3,83 | 2M | 782 |
| 14/03/2025 | 1,07% | 0,04 | 3,79 | 3,75 | 3,74 | 3,80 | 1M | 566 |
| 13/03/2025 | 0,54% | 0,02 | 3,75 | 3,74 | 3,72 | 3,76 | 855K | 525 |
| 12/03/2025 | -1,58% | -0,06 | 3,73 | 3,75 | 3,73 | 3,79 | 2M | 713 |
| 11/03/2025 | -0,26% | -0,01 | 3,79 | 3,80 | 3,76 | 3,80 | 1M | 567 |
| 10/03/2025 | -1,04% | -0,04 | 3,80 | 3,84 | 3,76 | 3,84 | 1M | 595 |
| 07/03/2025 | 2,40% | 0,09 | 3,84 | 3,75 | 3,73 | 3,84 | 1M | 589 |
| 06/03/2025 | -0,79% | -0,03 | 3,75 | 3,78 | 3,72 | 3,78 | 2M | 1.046 |
| 05/03/2025 | -2,07% | -0,08 | 3,78 | 3,85 | 3,78 | 3,85 | 791K | 432 |
| 28/02/2025 | 0,78% | 0,03 | 3,86 | 3,87 | 3,81 | 3,88 | 2M | 522 |
| 27/02/2025 | 0,00% | 0,00 | 3,83 | 3,86 | 3,83 | 3,87 | 1M | 454 |
| 26/02/2025 | 0,00% | 0,00 | 3,83 | 3,80 | 3,80 | 3,88 | 1M | 529 |
| 25/02/2025 | 1,06% | 0,04 | 3,83 | 3,80 | 3,78 | 3,86 | 951K | 499 |
| 24/02/2025 | -1,30% | -0,05 | 3,79 | 3,87 | 3,79 | 3,87 | 2M | 597 |
| 21/02/2025 | -0,78% | -0,03 | 3,84 | 3,87 | 3,80 | 3,87 | 1M | 830 |
| 20/02/2025 | 0,00% | 0,00 | 3,87 | 3,87 | 3,82 | 3,88 | 1M | 662 |
| 19/02/2025 | -0,26% | -0,01 | 3,87 | 3,90 | 3,82 | 3,90 | 1M | 521 |
| 18/02/2025 | -2,51% | -0,10 | 3,88 | 4,06 | 3,87 | 4,08 | 3M | 901 |
| 17/02/2025 | 1,02% | 0,04 | 3,98 | 3,94 | 3,91 | 4,02 | 2M | 908 |
| 14/02/2025 | 3,96% | 0,15 | 3,94 | 3,79 | 3,79 | 3,95 | 2M | 1.734 |
| 13/02/2025 | 0,26% | 0,01 | 3,79 | 3,81 | 3,77 | 3,91 | 2M | 961 |
| 12/02/2025 | -0,79% | -0,03 | 3,78 | 3,80 | 3,78 | 3,85 | 1M | 492 |
| 11/02/2025 | 0,79% | 0,03 | 3,81 | 3,81 | 3,78 | 3,83 | 850K | 455 |
| 10/02/2025 | -1,82% | -0,07 | 3,78 | 3,85 | 3,76 | 3,87 | 1M | 716 |
| 07/02/2025 | -0,77% | -0,03 | 3,85 | 3,83 | 3,83 | 3,89 | 1M | 789 |
| 06/02/2025 | 3,74% | 0,14 | 3,88 | 3,72 | 3,72 | 3,88 | 4M | 647 |
| 05/02/2025 | 0,27% | 0,01 | 3,74 | 3,77 | 3,74 | 3,78 | 1M | 396 |
| 04/02/2025 | 0,27% | 0,01 | 3,73 | 3,73 | 3,71 | 3,77 | 973K | 391 |
| 03/02/2025 | -1,59% | -0,06 | 3,72 | 3,78 | 3,72 | 3,80 | 2M | 1.519 |
| 31/01/2025 | 0,80% | 0,03 | 3,78 | 3,75 | 3,74 | 3,80 | 2M | 506 |
| 30/01/2025 | 1,35% | 0,05 | 3,75 | 3,72 | 3,71 | 3,77 | 2M | 443 |
| 29/01/2025 | -0,54% | -0,02 | 3,70 | 3,75 | 3,70 | 3,76 | 1M | 360 |
| 28/01/2025 | -1,85% | -0,07 | 3,72 | 3,74 | 3,72 | 3,78 | 2M | 636 |
| 27/01/2025 | 1,61% | 0,06 | 3,79 | 3,73 | 3,73 | 3,79 | 1M | 521 |
| 24/01/2025 | 0,00% | 0,00 | 3,73 | 3,73 | 3,70 | 3,76 | 1M | 663 |
| 23/01/2025 | 0,27% | 0,01 | 3,73 | 3,72 | 3,71 | 3,76 | 850K | 379 |
| 22/01/2025 | -0,27% | -0,01 | 3,72 | 3,75 | 3,71 | 3,76 | 1M | 604 |
| 21/01/2025 | 0,00% | 0,00 | 3,73 | 3,73 | 3,70 | 3,75 | 765K | 388 |
| 20/01/2025 | 0,27% | 0,01 | 3,73 | 3,76 | 3,71 | 3,76 | 1M | 572 |
| 17/01/2025 | 0,27% | 0,01 | 3,72 | 3,75 | 3,70 | 3,75 | 775K | 524 |
| 16/01/2025 | -0,27% | -0,01 | 3,71 | 3,74 | 3,70 | 3,77 | 1M | 566 |
| 15/01/2025 | 1,64% | 0,06 | 3,72 | 3,71 | 3,70 | 3,78 | 2M | 968 |
| 14/01/2025 | -1,08% | -0,04 | 3,66 | 3,72 | 3,66 | 3,73 | 1M | 658 |
| 13/01/2025 | -0,80% | -0,03 | 3,70 | 3,73 | 3,70 | 3,76 | 1M | 615 |
| 10/01/2025 | 0,00% | 0,00 | 3,73 | 3,73 | 3,73 | 3,76 | 728K | 401 |
| 09/01/2025 | -0,53% | -0,02 | 3,73 | 3,78 | 3,73 | 3,79 | 907K | 522 |
| 08/01/2025 | -1,32% | -0,05 | 3,75 | 3,81 | 3,75 | 3,81 | 967K | 600 |
| 07/01/2025 | 0,53% | 0,02 | 3,80 | 3,85 | 3,76 | 3,87 | 2M | 802 |
| 06/01/2025 | 1,34% | 0,05 | 3,78 | 3,73 | 3,73 | 3,80 | 2M | 626 |
| 03/01/2025 | 0,54% | 0,02 | 3,73 | 3,72 | 3,70 | 3,77 | 969K | 546 |
| 02/01/2025 | -0,54% | -0,02 | 3,71 | 3,77 | 3,70 | 3,78 | 1M | 666 |
| 30/12/2024 | -0,80% | -0,03 | 3,73 | 3,74 | 3,72 | 3,79 | 993K | 742 |
| 27/12/2024 | 1,62% | 0,06 | 3,76 | 3,73 | 3,70 | 3,76 | 982K | 564 |
| 26/12/2024 | -0,27% | -0,01 | 3,70 | 3,75 | 3,70 | 3,76 | 1M | 626 |
| 23/12/2024 | -1,33% | -0,05 | 3,71 | 3,77 | 3,70 | 3,83 | 2M | 1.046 |
| 20/12/2024 | 0,80% | 0,03 | 3,76 | 3,77 | 3,70 | 3,80 | 2M | 939 |
| 19/12/2024 | -0,53% | -0,02 | 3,73 | 3,75 | 3,73 | 3,79 | 1M | 777 |
| 18/12/2024 | -2,85% | -0,11 | 3,75 | 3,86 | 3,75 | 3,88 | 2M | 1.734 |
| 17/12/2024 | -0,52% | -0,02 | 3,86 | 3,83 | 3,75 | 3,86 | 2M | 989 |
| 16/12/2024 | -0,26% | -0,01 | 3,88 | 3,89 | 3,87 | 3,94 | 2M | 932 |
| 13/12/2024 | -1,52% | -0,06 | 3,89 | 3,95 | 3,89 | 4,00 | 2M | 1.093 |
| 12/12/2024 | -2,71% | -0,11 | 3,95 | 4,02 | 3,94 | 4,02 | 2M | 892 |
| 11/12/2024 | 3,84% | 0,15 | 4,06 | 3,92 | 3,88 | 4,06 | 3M | 885 |
| 10/12/2024 | -0,51% | -0,02 | 3,91 | 3,90 | 3,88 | 3,94 | 1M | 817 |
| 09/12/2024 | -0,25% | -0,01 | 3,93 | 3,94 | 3,89 | 3,96 | 2M | 1.053 |
| 06/12/2024 | -0,51% | -0,02 | 3,94 | 3,98 | 3,93 | 4,02 | 1M | 760 |
| 05/12/2024 | -2,94% | -0,12 | 3,96 | 4,00 | 3,91 | 4,01 | 3M | 1.875 |
| 04/12/2024 | 1,24% | 0,05 | 4,08 | 4,05 | 4,01 | 4,09 | 3M | 1.668 |
| 03/12/2024 | -1,23% | -0,05 | 4,03 | 4,09 | 4,02 | 4,15 | 3M | 1.048 |
| 02/12/2024 | 0,74% | 0,03 | 4,08 | 4,00 | 4,00 | 4,15 | 4M | 2.113 |
| 29/11/2024 | 2,53% | 0,10 | 4,05 | 4,01 | 3,95 | 4,05 | 3M | 1.711 |
| 28/11/2024 | -2,71% | -0,11 | 3,95 | 4,06 | 3,95 | 4,08 | 4M | 1.267 |
| 27/11/2024 | - | - | 4,06 | 4,19 | 4,04 | 4,22 | 2M | 1.187 |
Date,Open,High,Low,Close,Volume
13-Jun-25,3.68,3.69,3.66,3.67,1190955
12-Jun-25,3.69,3.70,3.66,3.68,1281540
11-Jun-25,3.72,3.72,3.69,3.69,990902
10-Jun-25,3.71,3.73,3.70,3.71,543514
09-Jun-25,3.70,3.72,3.68,3.72,1137827
06-Jun-25,3.73,3.74,3.69,3.71,1187971
05-Jun-25,3.70,3.74,3.70,3.71,1665066
04-Jun-25,3.71,3.75,3.69,3.73,2413037
03-Jun-25,3.71,3.71,3.67,3.71,1637375
02-Jun-25,3.72,3.73,3.68,3.68,1763235
30-May-25,3.71,3.72,3.69,3.71,1250954
29-May-25,3.73,3.73,3.69,3.71,1339741
28-May-25,3.73,3.73,3.70,3.73,1550041
27-May-25,3.72,3.74,3.70,3.73,1638954
26-May-25,3.75,3.75,3.68,3.71,1651322
23-May-25,3.70,3.75,3.64,3.75,1620167
22-May-25,3.72,3.74,3.68,3.69,2358764
21-May-25,3.74,3.74,3.68,3.71,3106251
20-May-25,3.79,3.79,3.70,3.73,3158523
19-May-25,3.79,3.83,3.76,3.80,2376861
16-May-25,3.91,3.91,3.79,3.79,3066234
15-May-25,3.94,3.98,3.86,3.87,2904045
14-May-25,3.87,3.96,3.87,3.93,2161599
13-May-25,3.81,3.87,3.81,3.87,2556484
12-May-25,3.82,3.84,3.79,3.79,1230808
09-May-25,3.80,3.82,3.79,3.80,967738
08-May-25,3.81,3.84,3.78,3.78,1116155
07-May-25,3.79,3.80,3.75,3.79,546293
06-May-25,3.82,3.84,3.76,3.79,1475971
05-May-25,3.85,3.87,3.81,3.82,567896
02-May-25,3.81,3.87,3.79,3.85,1281943
30-Apr-25,3.82,3.82,3.79,3.81,837558
29-Apr-25,3.80,3.85,3.80,3.80,715851
28-Apr-25,3.80,3.84,3.80,3.80,1025214
25-Apr-25,3.79,3.84,3.79,3.80,700423
24-Apr-25,3.76,3.83,3.76,3.80,1103612
23-Apr-25,3.71,3.81,3.71,3.76,1871721
22-Apr-25,3.74,3.76,3.71,3.71,1492814
17-Apr-25,3.74,3.76,3.70,3.74,1026687
16-Apr-25,3.75,3.75,3.71,3.71,885246
15-Apr-25,3.71,3.75,3.71,3.71,866076
14-Apr-25,3.66,3.73,3.66,3.71,1559734
11-Apr-25,3.65,3.68,3.60,3.67,1309657
10-Apr-25,3.70,3.71,3.60,3.62,1497048
09-Apr-25,3.59,3.75,3.56,3.70,4836183
08-Apr-25,3.64,3.69,3.59,3.60,2588012
07-Apr-25,3.65,3.68,3.58,3.63,2618173
04-Apr-25,3.75,3.75,3.64,3.69,4405181
03-Apr-25,3.77,3.79,3.72,3.74,2170358
02-Apr-25,3.85,3.90,3.81,3.86,3945980
01-Apr-25,3.80,3.88,3.78,3.84,2484500
31-Mar-25,3.89,3.97,3.80,3.80,4313226
28-Mar-25,3.82,3.96,3.82,3.90,7361506
27-Mar-25,3.75,3.79,3.74,3.78,1970622
26-Mar-25,3.80,3.80,3.75,3.75,1865015
25-Mar-25,3.75,3.79,3.75,3.78,2484664
24-Mar-25,3.80,3.80,3.75,3.75,1771077
21-Mar-25,3.80,3.82,3.76,3.76,1204854
20-Mar-25,3.82,3.82,3.79,3.80,1289719
19-Mar-25,3.80,3.83,3.80,3.83,935852
18-Mar-25,3.82,3.82,3.79,3.82,1176951
17-Mar-25,3.81,3.83,3.79,3.82,1551626
14-Mar-25,3.75,3.80,3.74,3.79,1383189
13-Mar-25,3.74,3.76,3.72,3.75,854846
12-Mar-25,3.75,3.79,3.73,3.73,1947608
11-Mar-25,3.80,3.80,3.76,3.79,1179188
10-Mar-25,3.84,3.84,3.76,3.80,1260959
07-Mar-25,3.75,3.84,3.73,3.84,1028753
06-Mar-25,3.78,3.78,3.72,3.75,1650367
05-Mar-25,3.85,3.85,3.78,3.78,791437
28-Feb-25,3.87,3.88,3.81,3.86,1880360
27-Feb-25,3.86,3.87,3.83,3.83,1318392
26-Feb-25,3.80,3.88,3.80,3.83,1331693
25-Feb-25,3.80,3.86,3.78,3.83,951485
24-Feb-25,3.87,3.87,3.79,3.79,1543671
21-Feb-25,3.87,3.87,3.80,3.84,1276422
20-Feb-25,3.87,3.88,3.82,3.87,1122163
19-Feb-25,3.90,3.90,3.82,3.87,1243804
18-Feb-25,4.06,4.08,3.87,3.88,3014382
17-Feb-25,3.94,4.02,3.91,3.98,2416954
14-Feb-25,3.79,3.95,3.79,3.94,2063801
13-Feb-25,3.81,3.91,3.77,3.79,1801794
12-Feb-25,3.80,3.85,3.78,3.78,1426014
11-Feb-25,3.81,3.83,3.78,3.81,850066
10-Feb-25,3.85,3.87,3.76,3.78,1252450
07-Feb-25,3.83,3.89,3.83,3.85,1411774
06-Feb-25,3.72,3.88,3.72,3.88,3680069
05-Feb-25,3.77,3.78,3.74,3.74,1179484
04-Feb-25,3.73,3.77,3.71,3.73,972935
03-Feb-25,3.78,3.80,3.72,3.72,1972755
31-Jan-25,3.75,3.80,3.74,3.78,1722980
30-Jan-25,3.72,3.77,3.71,3.75,1750435
29-Jan-25,3.75,3.76,3.70,3.70,1232829
28-Jan-25,3.74,3.78,3.72,3.72,1630150
27-Jan-25,3.73,3.79,3.73,3.79,1325423
24-Jan-25,3.73,3.76,3.70,3.73,1239457
23-Jan-25,3.72,3.76,3.71,3.73,850339
22-Jan-25,3.75,3.76,3.71,3.72,1074928
21-Jan-25,3.73,3.75,3.70,3.73,764630
20-Jan-25,3.76,3.76,3.71,3.73,1251162
17-Jan-25,3.75,3.75,3.70,3.72,775423
16-Jan-25,3.74,3.77,3.70,3.71,1078232
15-Jan-25,3.71,3.78,3.70,3.72,1783928
14-Jan-25,3.72,3.73,3.66,3.66,1316306
13-Jan-25,3.73,3.76,3.70,3.70,1358992
10-Jan-25,3.73,3.76,3.73,3.73,727556
09-Jan-25,3.78,3.79,3.73,3.73,906596
08-Jan-25,3.81,3.81,3.75,3.75,967133
07-Jan-25,3.85,3.87,3.76,3.80,1971214
06-Jan-25,3.73,3.80,3.73,3.78,1578194
03-Jan-25,3.72,3.77,3.70,3.73,968805
02-Jan-25,3.77,3.78,3.70,3.71,1067486
30-Dec-24,3.74,3.79,3.72,3.73,992818
27-Dec-24,3.73,3.76,3.70,3.76,982018
26-Dec-24,3.75,3.76,3.70,3.70,1218787
23-Dec-24,3.77,3.83,3.70,3.71,1914322
20-Dec-24,3.77,3.80,3.70,3.76,1600370
19-Dec-24,3.75,3.79,3.73,3.73,1302467
18-Dec-24,3.86,3.88,3.75,3.75,2028944
17-Dec-24,3.83,3.86,3.75,3.86,1969431
16-Dec-24,3.89,3.94,3.87,3.88,1711685
13-Dec-24,3.95,4.00,3.89,3.89,2264830
12-Dec-24,4.02,4.02,3.94,3.95,1707771
11-Dec-24,3.92,4.06,3.88,4.06,3473146
10-Dec-24,3.90,3.94,3.88,3.91,1128520
09-Dec-24,3.94,3.96,3.89,3.93,1928513
06-Dec-24,3.98,4.02,3.93,3.94,1480578
05-Dec-24,4.00,4.01,3.91,3.96,2720501
04-Dec-24,4.05,4.09,4.01,4.08,3256090
03-Dec-24,4.09,4.15,4.02,4.03,2913396
02-Dec-24,4.00,4.15,4.00,4.08,3900091
29-Nov-24,4.01,4.05,3.95,4.05,3170515
28-Nov-24,4.06,4.08,3.95,3.95,4229296
27-Nov-24,4.19,4.22,4.04,4.06,2266625
*exoneração de responsabilidade e termos de uso