Cotação atual, histórico e gráfico do papel: BMGB4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | -0,57% | -0,02 | 3,50 | 3,52 | 3,47 | 3,54 | 1M | 915 |
26/03/2024 | -0,85% | -0,03 | 3,52 | 3,51 | 3,50 | 3,56 | 2M | 866 |
25/03/2024 | 2,31% | 0,08 | 3,55 | 3,47 | 3,46 | 3,55 | 2M | 890 |
22/03/2024 | 1,17% | 0,04 | 3,47 | 3,47 | 3,44 | 3,52 | 1M | 790 |
21/03/2024 | -3,65% | -0,13 | 3,43 | 3,59 | 3,43 | 3,59 | 3M | 1.337 |
20/03/2024 | 0,28% | 0,01 | 3,56 | 3,58 | 3,51 | 3,58 | 2M | 984 |
19/03/2024 | -2,20% | -0,08 | 3,55 | 3,61 | 3,53 | 3,63 | 2M | 1.179 |
18/03/2024 | -0,82% | -0,03 | 3,63 | 3,67 | 3,60 | 3,71 | 2M | 831 |
15/03/2024 | -1,08% | -0,04 | 3,66 | 3,71 | 3,66 | 3,75 | 2M | 1.037 |
14/03/2024 | -3,65% | -0,14 | 3,70 | 3,84 | 3,70 | 3,86 | 2M | 1.142 |
13/03/2024 | 3,23% | 0,12 | 3,84 | 3,71 | 3,71 | 3,84 | 3M | 986 |
|
12/03/2024 | 1,36% | 0,05 | 3,72 | 3,72 | 3,68 | 3,80 | 2M | 968 |
11/03/2024 | -2,39% | -0,09 | 3,67 | 3,75 | 3,67 | 3,76 | 2M | 1.052 |
08/03/2024 | -1,05% | -0,04 | 3,76 | 3,79 | 3,72 | 3,84 | 2M | 893 |
07/03/2024 | 1,88% | 0,07 | 3,80 | 3,74 | 3,67 | 3,81 | 3M | 2.475 |
06/03/2024 | -4,11% | -0,16 | 3,73 | 3,98 | 3,73 | 3,98 | 3M | 1.592 |
05/03/2024 | -2,26% | -0,09 | 3,89 | 3,98 | 3,89 | 4,03 | 3M | 1.221 |
04/03/2024 | -0,50% | -0,02 | 3,98 | 4,00 | 3,94 | 4,04 | 2M | 1.072 |
01/03/2024 | 0,25% | 0,01 | 4,00 | 3,99 | 3,93 | 4,00 | 2M | 1.335 |
29/02/2024 | 0,00% | 0,00 | 3,99 | 3,99 | 3,93 | 4,12 | 4M | 1.325 |
28/02/2024 | 0,76% | 0,03 | 3,99 | 3,95 | 3,95 | 4,04 | 2M | 725 |
27/02/2024 | 1,54% | 0,06 | 3,96 | 3,94 | 3,93 | 4,04 | 3M | 1.076 |
26/02/2024 | -2,74% | -0,11 | 3,90 | 4,00 | 3,82 | 4,01 | 3M | 1.557 |
23/02/2024 | -4,07% | -0,17 | 4,01 | 4,18 | 4,00 | 4,20 | 4M | 1.480 |
22/02/2024 | 2,70% | 0,11 | 4,18 | 4,08 | 4,04 | 4,20 | 4M | 1.965 |
21/02/2024 | 0,74% | 0,03 | 4,07 | 4,04 | 3,96 | 4,08 | 4M | 1.483 |
20/02/2024 | 3,06% | 0,12 | 4,04 | 3,86 | 3,86 | 4,04 | 3M | 1.153 |
19/02/2024 | 2,35% | 0,09 | 3,92 | 3,79 | 3,79 | 3,96 | 3M | 1.104 |
16/02/2024 | -0,26% | -0,01 | 3,83 | 3,88 | 3,80 | 3,92 | 5M | 1.288 |
15/02/2024 | 1,59% | 0,06 | 3,84 | 3,80 | 3,80 | 4,03 | 9M | 3.368 |
14/02/2024 | -11,06% | -0,47 | 3,78 | 4,20 | 3,77 | 4,21 | 11M | 2.655 |
09/02/2024 | 4,68% | 0,19 | 4,25 | 4,10 | 4,06 | 4,28 | 10M | 4.450 |
08/02/2024 | 6,28% | 0,24 | 4,06 | 3,82 | 3,81 | 4,07 | 10M | 4.405 |
07/02/2024 | 3,24% | 0,12 | 3,82 | 3,70 | 3,64 | 3,84 | 8M | 4.221 |
06/02/2024 | 4,23% | 0,15 | 3,70 | 3,60 | 3,56 | 3,78 | 10M | 3.671 |
05/02/2024 | 5,34% | 0,18 | 3,55 | 3,42 | 3,37 | 3,55 | 4M | 1.545 |
02/02/2024 | -0,30% | -0,01 | 3,37 | 3,38 | 3,35 | 3,43 | 2M | 852 |
01/02/2024 | 0,90% | 0,03 | 3,38 | 3,35 | 3,34 | 3,45 | 3M | 1.105 |
31/01/2024 | 0,60% | 0,02 | 3,35 | 3,33 | 3,30 | 3,41 | 3M | 1.275 |
30/01/2024 | -0,89% | -0,03 | 3,33 | 3,35 | 3,31 | 3,35 | 2M | 1.576 |
29/01/2024 | 2,44% | 0,08 | 3,36 | 3,31 | 3,26 | 3,37 | 3M | 1.181 |
26/01/2024 | 0,92% | 0,03 | 3,28 | 3,25 | 3,23 | 3,30 | 2M | 1.090 |
25/01/2024 | -1,81% | -0,06 | 3,25 | 3,31 | 3,25 | 3,32 | 2M | 826 |
24/01/2024 | -0,60% | -0,02 | 3,31 | 3,35 | 3,29 | 3,38 | 2M | 943 |
23/01/2024 | -0,30% | -0,01 | 3,33 | 3,34 | 3,30 | 3,36 | 3M | 2.437 |
22/01/2024 | -0,30% | -0,01 | 3,34 | 3,33 | 3,32 | 3,49 | 4M | 2.571 |
19/01/2024 | 0,30% | 0,01 | 3,35 | 3,34 | 3,29 | 3,35 | 2M | 814 |
18/01/2024 | -0,89% | -0,03 | 3,34 | 3,37 | 3,32 | 3,42 | 3M | 2.341 |
17/01/2024 | 1,20% | 0,04 | 3,37 | 3,33 | 3,30 | 3,43 | 4M | 3.134 |
16/01/2024 | -0,89% | -0,03 | 3,33 | 3,36 | 3,30 | 3,39 | 5M | 3.257 |
15/01/2024 | 0,30% | 0,01 | 3,36 | 3,35 | 3,31 | 3,45 | 5M | 3.428 |
12/01/2024 | 0,00% | 0,00 | 3,35 | 3,35 | 3,29 | 3,35 | 4M | 4.098 |
11/01/2024 | 1,21% | 0,04 | 3,35 | 3,35 | 3,27 | 3,35 | 6M | 3.619 |
10/01/2024 | -3,22% | -0,11 | 3,31 | 3,43 | 3,31 | 3,51 | 6M | 3.752 |
09/01/2024 | -3,66% | -0,13 | 3,42 | 3,54 | 3,40 | 3,66 | 11M | 5.991 |
08/01/2024 | 18,73% | 0,56 | 3,55 | 3,02 | 3,02 | 3,55 | 16M | 5.718 |
05/01/2024 | 1,36% | 0,04 | 2,99 | 2,95 | 2,91 | 3,05 | 2M | 1.121 |
04/01/2024 | -4,84% | -0,15 | 2,95 | 3,10 | 2,95 | 3,10 | 4M | 1.616 |
03/01/2024 | -1,90% | -0,06 | 3,10 | 3,21 | 3,10 | 3,21 | 2M | 1.216 |
02/01/2024 | -3,36% | -0,11 | 3,16 | 3,25 | 3,12 | 3,26 | 3M | 1.734 |
28/12/2023 | 0,62% | 0,02 | 3,27 | 3,26 | 3,23 | 3,28 | 3M | 1.022 |
27/12/2023 | 0,31% | 0,01 | 3,25 | 3,24 | 3,21 | 3,28 | 4M | 1.347 |
26/12/2023 | 4,52% | 0,14 | 3,24 | 3,10 | 3,10 | 3,28 | 7M | 1.993 |
22/12/2023 | -13,17% | -0,47 | 3,10 | 3,23 | 2,99 | 3,28 | 15M | 3.616 |
21/12/2023 | 2,59% | 0,09 | 3,57 | 3,49 | 3,41 | 3,60 | 14M | 3.021 |
20/12/2023 | -0,85% | -0,03 | 3,48 | 3,50 | 3,34 | 3,61 | 17M | 3.542 |
19/12/2023 | 6,36% | 0,21 | 3,51 | 3,31 | 3,29 | 3,53 | 11M | 3.187 |
18/12/2023 | 2,17% | 0,07 | 3,30 | 3,29 | 3,26 | 3,38 | 10M | 2.725 |
15/12/2023 | 13,33% | 0,38 | 3,23 | 3,02 | 3,02 | 3,32 | 19M | 5.026 |
14/12/2023 | 5,56% | 0,15 | 2,85 | 2,70 | 2,70 | 2,85 | 3M | 1.011 |
13/12/2023 | 1,12% | 0,03 | 2,70 | 2,68 | 2,67 | 2,72 | 2M | 571 |
12/12/2023 | -0,74% | -0,02 | 2,67 | 2,70 | 2,66 | 2,70 | 808K | 503 |
11/12/2023 | -1,10% | -0,03 | 2,69 | 2,69 | 2,68 | 2,71 | 924K | 565 |
08/12/2023 | 1,12% | 0,03 | 2,72 | 2,69 | 2,67 | 2,72 | 1M | 659 |
07/12/2023 | 0,37% | 0,01 | 2,69 | 2,67 | 2,67 | 2,73 | 1M | 572 |
06/12/2023 | -2,19% | -0,06 | 2,68 | 2,75 | 2,67 | 2,77 | 2M | 795 |
05/12/2023 | 1,86% | 0,05 | 2,74 | 2,68 | 2,67 | 2,74 | 1M | 798 |
04/12/2023 | 0,00% | 0,00 | 2,69 | 2,69 | 2,65 | 2,69 | 1M | 774 |
01/12/2023 | 2,28% | 0,06 | 2,69 | 2,62 | 2,61 | 2,69 | 2M | 1.296 |
30/11/2023 | 0,38% | 0,01 | 2,63 | 2,62 | 2,60 | 2,66 | 2M | 739 |
29/11/2023 | 0,00% | 0,00 | 2,62 | 2,62 | 2,60 | 2,64 | 958K | 652 |
28/11/2023 | -4,73% | -0,13 | 2,62 | 2,71 | 2,60 | 2,71 | 3M | 1.611 |
27/11/2023 | 4,56% | 0,12 | 2,75 | 2,75 | 2,67 | 2,79 | 5M | 1.978 |
24/11/2023 | 0,77% | 0,02 | 2,63 | 2,61 | 2,58 | 2,65 | 1M | 799 |
23/11/2023 | 1,56% | 0,04 | 2,61 | 2,57 | 2,56 | 2,61 | 1M | 1.021 |
22/11/2023 | -0,39% | -0,01 | 2,57 | 2,58 | 2,57 | 2,62 | 1M | 727 |
21/11/2023 | -2,27% | -0,06 | 2,58 | 2,64 | 2,56 | 2,64 | 2M | 970 |
20/11/2023 | 1,93% | 0,05 | 2,64 | 2,59 | 2,58 | 2,64 | 1M | 995 |
17/11/2023 | 0,39% | 0,01 | 2,59 | 2,59 | 2,58 | 2,63 | 2M | 1.105 |
16/11/2023 | 1,98% | 0,05 | 2,58 | 2,53 | 2,53 | 2,65 | 3M | 1.561 |
14/11/2023 | 1,61% | 0,04 | 2,53 | 2,49 | 2,47 | 2,55 | 3M | 1.043 |
13/11/2023 | -0,40% | -0,01 | 2,49 | 2,51 | 2,48 | 2,53 | 1M | 787 |
10/11/2023 | 3,73% | 0,09 | 2,50 | 2,45 | 2,44 | 2,56 | 4M | 1.864 |
09/11/2023 | 0,00% | 0,00 | 2,41 | 2,41 | 2,37 | 2,44 | 1M | 615 |
08/11/2023 | 0,00% | 0,00 | 2,41 | 2,44 | 2,39 | 2,44 | 1M | 642 |
07/11/2023 | 1,26% | 0,03 | 2,41 | 2,35 | 2,34 | 2,44 | 2M | 818 |
06/11/2023 | 0,85% | 0,02 | 2,38 | 2,39 | 2,36 | 2,40 | 1M | 743 |
03/11/2023 | 2,61% | 0,06 | 2,36 | 2,31 | 2,31 | 2,38 | 2M | 918 |
01/11/2023 | -0,43% | -0,01 | 2,30 | 2,30 | 2,27 | 2,31 | 994K | 756 |
31/10/2023 | 0,43% | 0,01 | 2,31 | 2,29 | 2,26 | 2,31 | 967K | 614 |
30/10/2023 | -0,86% | -0,02 | 2,30 | 2,30 | 2,27 | 2,33 | 1M | 989 |
27/10/2023 | -1,28% | -0,03 | 2,32 | 2,35 | 2,30 | 2,37 | 2M | 824 |
26/10/2023 | 0,43% | 0,01 | 2,35 | 2,34 | 2,33 | 2,37 | 1M | 633 |
25/10/2023 | -0,85% | -0,02 | 2,34 | 2,36 | 2,33 | 2,38 | 1M | 888 |
24/10/2023 | -0,42% | -0,01 | 2,36 | 2,34 | 2,34 | 2,38 | 915K | 798 |
23/10/2023 | 0,85% | 0,02 | 2,37 | 2,35 | 2,34 | 2,39 | 1M | 783 |
20/10/2023 | -0,84% | -0,02 | 2,35 | 2,39 | 2,34 | 2,39 | 1M | 835 |
19/10/2023 | 0,42% | 0,01 | 2,37 | 2,36 | 2,35 | 2,40 | 953K | 542 |
18/10/2023 | -1,67% | -0,04 | 2,36 | 2,37 | 2,36 | 2,38 | 884K | 684 |
17/10/2023 | -0,83% | -0,02 | 2,40 | 2,41 | 2,37 | 2,43 | 1M | 818 |
16/10/2023 | -0,82% | -0,02 | 2,42 | 2,46 | 2,41 | 2,46 | 690K | 656 |
13/10/2023 | -1,21% | -0,03 | 2,44 | 2,47 | 2,42 | 2,47 | 774K | 627 |
11/10/2023 | 2,49% | 0,06 | 2,47 | 2,42 | 2,42 | 2,48 | 1M | 677 |
10/10/2023 | 0,84% | 0,02 | 2,41 | 2,39 | 2,38 | 2,44 | 1M | 796 |
09/10/2023 | 0,00% | 0,00 | 2,39 | 2,39 | 2,35 | 2,39 | 923K | 830 |
06/10/2023 | 0,00% | 0,00 | 2,39 | 2,39 | 2,33 | 2,39 | 1M | 942 |
05/10/2023 | 0,00% | 0,00 | 2,39 | 2,40 | 2,35 | 2,41 | 967K | 674 |
04/10/2023 | 1,27% | 0,03 | 2,39 | 2,37 | 2,34 | 2,40 | 859K | 641 |
03/10/2023 | -1,67% | -0,04 | 2,36 | 2,40 | 2,35 | 2,41 | 1M | 954 |
02/10/2023 | -0,83% | -0,02 | 2,40 | 2,44 | 2,39 | 2,45 | 1M | 969 |
29/09/2023 | 1,26% | 0,03 | 2,42 | 2,40 | 2,40 | 2,44 | 2M | 811 |
28/09/2023 | 1,27% | 0,03 | 2,39 | 2,36 | 2,34 | 2,40 | 894K | 677 |
27/09/2023 | 0,00% | 0,00 | 2,36 | 2,35 | 2,32 | 2,37 | 1M | 855 |
26/09/2023 | -0,84% | -0,02 | 2,36 | 2,38 | 2,35 | 2,39 | 888K | 750 |
25/09/2023 | -1,24% | -0,03 | 2,38 | 2,42 | 2,35 | 2,42 | 2M | 1.277 |
22/09/2023 | -0,82% | -0,02 | 2,41 | 2,44 | 2,41 | 2,44 | 818K | 677 |
21/09/2023 | -1,22% | -0,03 | 2,43 | 2,46 | 2,41 | 2,46 | 1M | 980 |
20/09/2023 | 0,82% | 0,02 | 2,46 | 2,46 | 2,44 | 2,48 | 855K | 782 |
19/09/2023 | -0,41% | -0,01 | 2,44 | 2,45 | 2,42 | 2,46 | 1M | 711 |
18/09/2023 | -0,81% | -0,02 | 2,45 | 2,45 | 2,42 | 2,47 | 1M | 1.139 |
15/09/2023 | 0,00% | 0,00 | 2,47 | 2,48 | 2,44 | 2,48 | 818K | 847 |
14/09/2023 | 0,00% | 0,00 | 2,47 | 2,47 | 2,44 | 2,48 | 1M | 857 |
13/09/2023 | -0,40% | -0,01 | 2,47 | 2,48 | 2,45 | 2,50 | 2M | 943 |
12/09/2023 | - | - | 2,48 | 2,47 | 2,46 | 2,49 | 941K | 849 |
Date,Open,High,Low,Close,Volume
27-Mar-24,3.52,3.54,3.47,3.50,1241812
26-Mar-24,3.51,3.56,3.50,3.52,1733692
25-Mar-24,3.47,3.55,3.46,3.55,1648426
22-Mar-24,3.47,3.52,3.44,3.47,1210774
21-Mar-24,3.59,3.59,3.43,3.43,2892621
20-Mar-24,3.58,3.58,3.51,3.56,2064866
19-Mar-24,3.61,3.63,3.53,3.55,2480622
18-Mar-24,3.67,3.71,3.60,3.63,1637244
15-Mar-24,3.71,3.75,3.66,3.66,2438753
14-Mar-24,3.84,3.86,3.70,3.70,2260901
13-Mar-24,3.71,3.84,3.71,3.84,2533274
12-Mar-24,3.72,3.80,3.68,3.72,2051886
11-Mar-24,3.75,3.76,3.67,3.67,1780056
08-Mar-24,3.79,3.84,3.72,3.76,1787236
07-Mar-24,3.74,3.81,3.67,3.80,2908870
06-Mar-24,3.98,3.98,3.73,3.73,3391471
05-Mar-24,3.98,4.03,3.89,3.89,3006901
04-Mar-24,4.00,4.04,3.94,3.98,1678781
01-Mar-24,3.99,4.00,3.93,4.00,2108577
29-Feb-24,3.99,4.12,3.93,3.99,3781505
28-Feb-24,3.95,4.04,3.95,3.99,1820090
27-Feb-24,3.94,4.04,3.93,3.96,2668613
26-Feb-24,4.00,4.01,3.82,3.90,3171239
23-Feb-24,4.18,4.20,4.00,4.01,3746006
22-Feb-24,4.08,4.20,4.04,4.18,3688452
21-Feb-24,4.04,4.08,3.96,4.07,3718169
20-Feb-24,3.86,4.04,3.86,4.04,3196958
19-Feb-24,3.79,3.96,3.79,3.92,3487685
16-Feb-24,3.88,3.92,3.80,3.83,4903155
15-Feb-24,3.80,4.03,3.80,3.84,8520425
14-Feb-24,4.20,4.21,3.77,3.78,10844121
09-Feb-24,4.10,4.28,4.06,4.25,9788526
08-Feb-24,3.82,4.07,3.81,4.06,10290846
07-Feb-24,3.70,3.84,3.64,3.82,8398873
06-Feb-24,3.60,3.78,3.56,3.70,9728342
05-Feb-24,3.42,3.55,3.37,3.55,4290221
02-Feb-24,3.38,3.43,3.35,3.37,1639559
01-Feb-24,3.35,3.45,3.34,3.38,2737523
31-Jan-24,3.33,3.41,3.30,3.35,2800149
30-Jan-24,3.35,3.35,3.31,3.33,2001995
29-Jan-24,3.31,3.37,3.26,3.36,2867930
26-Jan-24,3.25,3.30,3.23,3.28,2077314
25-Jan-24,3.31,3.32,3.25,3.25,1627761
24-Jan-24,3.35,3.38,3.29,3.31,2150632
23-Jan-24,3.34,3.36,3.30,3.33,2719050
22-Jan-24,3.33,3.49,3.32,3.34,4275712
19-Jan-24,3.34,3.35,3.29,3.35,1595069
18-Jan-24,3.37,3.42,3.32,3.34,2559429
17-Jan-24,3.33,3.43,3.30,3.37,4184524
16-Jan-24,3.36,3.39,3.30,3.33,5275318
15-Jan-24,3.35,3.45,3.31,3.36,4528649
12-Jan-24,3.35,3.35,3.29,3.35,4174348
11-Jan-24,3.35,3.35,3.27,3.35,6457715
10-Jan-24,3.43,3.51,3.31,3.31,6224671
09-Jan-24,3.54,3.66,3.40,3.42,11426336
08-Jan-24,3.02,3.55,3.02,3.55,16137952
05-Jan-24,2.95,3.05,2.91,2.99,2469652
04-Jan-24,3.10,3.10,2.95,2.95,3804145
03-Jan-24,3.21,3.21,3.10,3.10,2325451
02-Jan-24,3.25,3.26,3.12,3.16,3261167
28-Dec-23,3.26,3.28,3.23,3.27,3099515
27-Dec-23,3.24,3.28,3.21,3.25,3516487
26-Dec-23,3.10,3.28,3.10,3.24,6966233
22-Dec-23,3.23,3.28,2.99,3.10,14660819
21-Dec-23,3.49,3.60,3.41,3.57,13899735
20-Dec-23,3.50,3.61,3.34,3.48,16509880
19-Dec-23,3.31,3.53,3.29,3.51,11080437
18-Dec-23,3.29,3.38,3.26,3.30,10049662
15-Dec-23,3.02,3.32,3.02,3.23,18785632
14-Dec-23,2.70,2.85,2.70,2.85,2579515
13-Dec-23,2.68,2.72,2.67,2.70,1688520
12-Dec-23,2.70,2.70,2.66,2.67,807787
11-Dec-23,2.69,2.71,2.68,2.69,923676
08-Dec-23,2.69,2.72,2.67,2.72,1017837
07-Dec-23,2.67,2.73,2.67,2.69,1171346
06-Dec-23,2.75,2.77,2.67,2.68,1522307
05-Dec-23,2.68,2.74,2.67,2.74,1136050
04-Dec-23,2.69,2.69,2.65,2.69,1372911
01-Dec-23,2.62,2.69,2.61,2.69,1627840
30-Nov-23,2.62,2.66,2.60,2.63,1549432
29-Nov-23,2.62,2.64,2.60,2.62,958100
28-Nov-23,2.71,2.71,2.60,2.62,3349118
27-Nov-23,2.75,2.79,2.67,2.75,5206888
24-Nov-23,2.61,2.65,2.58,2.63,1435510
23-Nov-23,2.57,2.61,2.56,2.61,1352819
22-Nov-23,2.58,2.62,2.57,2.57,1150595
21-Nov-23,2.64,2.64,2.56,2.58,1648794
20-Nov-23,2.59,2.64,2.58,2.64,1327588
17-Nov-23,2.59,2.63,2.58,2.59,1783382
16-Nov-23,2.53,2.65,2.53,2.58,3005903
14-Nov-23,2.49,2.55,2.47,2.53,2589803
13-Nov-23,2.51,2.53,2.48,2.49,1440401
10-Nov-23,2.45,2.56,2.44,2.50,3845593
09-Nov-23,2.41,2.44,2.37,2.41,1174034
08-Nov-23,2.44,2.44,2.39,2.41,1108266
07-Nov-23,2.35,2.44,2.34,2.41,1674699
06-Nov-23,2.39,2.40,2.36,2.38,1300865
03-Nov-23,2.31,2.38,2.31,2.36,1751844
01-Nov-23,2.30,2.31,2.27,2.30,993747
31-Oct-23,2.29,2.31,2.26,2.31,966747
30-Oct-23,2.30,2.33,2.27,2.30,1460418
27-Oct-23,2.35,2.37,2.30,2.32,1550006
26-Oct-23,2.34,2.37,2.33,2.35,1337255
25-Oct-23,2.36,2.38,2.33,2.34,1169303
24-Oct-23,2.34,2.38,2.34,2.36,914840
23-Oct-23,2.35,2.39,2.34,2.37,1131431
20-Oct-23,2.39,2.39,2.34,2.35,1259985
19-Oct-23,2.36,2.40,2.35,2.37,953432
18-Oct-23,2.37,2.38,2.36,2.36,883736
17-Oct-23,2.41,2.43,2.37,2.40,1017638
16-Oct-23,2.46,2.46,2.41,2.42,689945
13-Oct-23,2.47,2.47,2.42,2.44,774083
11-Oct-23,2.42,2.48,2.42,2.47,1082686
10-Oct-23,2.39,2.44,2.38,2.41,1392445
09-Oct-23,2.39,2.39,2.35,2.39,922937
06-Oct-23,2.39,2.39,2.33,2.39,1299445
05-Oct-23,2.40,2.41,2.35,2.39,967094
04-Oct-23,2.37,2.40,2.34,2.39,859445
03-Oct-23,2.40,2.41,2.35,2.36,1389620
02-Oct-23,2.44,2.45,2.39,2.40,1185232
29-Sep-23,2.40,2.44,2.40,2.42,1544534
28-Sep-23,2.36,2.40,2.34,2.39,894294
27-Sep-23,2.35,2.37,2.32,2.36,1100312
26-Sep-23,2.38,2.39,2.35,2.36,888489
25-Sep-23,2.42,2.42,2.35,2.38,1627128
22-Sep-23,2.44,2.44,2.41,2.41,817990
21-Sep-23,2.46,2.46,2.41,2.43,1118403
20-Sep-23,2.46,2.48,2.44,2.46,854779
19-Sep-23,2.45,2.46,2.42,2.44,1146459
18-Sep-23,2.45,2.47,2.42,2.45,1318124
15-Sep-23,2.48,2.48,2.44,2.47,818423
14-Sep-23,2.47,2.48,2.44,2.47,1028280
13-Sep-23,2.48,2.50,2.45,2.47,1538251
12-Sep-23,2.47,2.49,2.46,2.48,941061
*exoneração de responsabilidade e termos de uso