Cotação atual, histórico e gráfico do papel: BMGB4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/10/2025 | 2,32% | 0,09 | 3,97 | 3,89 | 3,88 | 4,01 | 2M | 904 |
| 14/10/2025 | 0,52% | 0,02 | 3,88 | 3,85 | 3,84 | 3,92 | 1M | 811 |
| 13/10/2025 | 0,26% | 0,01 | 3,86 | 3,85 | 3,84 | 3,89 | 755K | 545 |
| 10/10/2025 | -1,03% | -0,04 | 3,85 | 3,92 | 3,82 | 3,92 | 1M | 752 |
| 09/10/2025 | 0,00% | 0,00 | 3,89 | 3,89 | 3,85 | 3,91 | 2M | 657 |
| 08/10/2025 | 0,00% | 0,00 | 3,89 | 3,93 | 3,88 | 3,93 | 1M | 900 |
| 07/10/2025 | -1,02% | -0,04 | 3,89 | 3,95 | 3,86 | 3,95 | 2M | 889 |
|
|
| 06/10/2025 | 0,26% | 0,01 | 3,93 | 3,92 | 3,89 | 3,95 | 2M | 601 |
| 03/10/2025 | 0,26% | 0,01 | 3,92 | 3,94 | 3,92 | 3,96 | 1M | 569 |
| 02/10/2025 | -2,49% | -0,10 | 3,91 | 4,00 | 3,89 | 4,01 | 2M | 875 |
| 01/10/2025 | -0,74% | -0,03 | 4,01 | 4,06 | 4,00 | 4,08 | 2M | 754 |
| 30/09/2025 | 0,00% | 0,00 | 4,04 | 4,03 | 4,01 | 4,09 | 2M | 1.056 |
| 29/09/2025 | 0,75% | 0,03 | 4,04 | 4,01 | 4,01 | 4,05 | 1M | 1.220 |
| 26/09/2025 | 0,00% | 0,00 | 4,01 | 4,04 | 3,99 | 4,05 | 1M | 432 |
| 25/09/2025 | -0,74% | -0,03 | 4,01 | 4,05 | 3,97 | 4,05 | 1M | 743 |
| 24/09/2025 | 2,02% | 0,08 | 4,04 | 3,96 | 3,96 | 4,08 | 3M | 1.234 |
| 23/09/2025 | 0,51% | 0,02 | 3,96 | 3,94 | 3,92 | 4,00 | 2M | 1.038 |
| 22/09/2025 | 0,25% | 0,01 | 3,94 | 3,94 | 3,88 | 3,95 | 3M | 936 |
| 19/09/2025 | 1,81% | 0,07 | 3,93 | 3,90 | 3,86 | 3,94 | 2M | 689 |
| 18/09/2025 | -0,52% | -0,02 | 3,86 | 3,90 | 3,85 | 3,92 | 1M | 499 |
| 17/09/2025 | -0,51% | -0,02 | 3,88 | 3,87 | 3,87 | 3,95 | 2M | 1.338 |
| 16/09/2025 | 2,09% | 0,08 | 3,90 | 3,81 | 3,81 | 3,91 | 2M | 1.897 |
| 15/09/2025 | 0,53% | 0,02 | 3,82 | 3,79 | 3,79 | 3,84 | 956K | 438 |
| 12/09/2025 | 0,00% | 0,00 | 3,80 | 3,80 | 3,78 | 3,82 | 703K | 414 |
| 11/09/2025 | 0,53% | 0,02 | 3,80 | 3,80 | 3,79 | 3,83 | 1M | 559 |
| 10/09/2025 | 0,00% | 0,00 | 3,78 | 3,79 | 3,77 | 3,83 | 2M | 671 |
| 09/09/2025 | -0,26% | -0,01 | 3,78 | 3,78 | 3,76 | 3,80 | 1.000K | 506 |
| 08/09/2025 | 0,00% | 0,00 | 3,79 | 3,79 | 3,75 | 3,89 | 2M | 654 |
| 05/09/2025 | -0,52% | -0,02 | 3,79 | 3,81 | 3,77 | 3,84 | 2M | 508 |
| 04/09/2025 | 0,79% | 0,03 | 3,81 | 3,75 | 3,75 | 3,82 | 2M | 485 |
| 03/09/2025 | 0,80% | 0,03 | 3,78 | 3,71 | 3,71 | 3,79 | 2M | 544 |
| 02/09/2025 | -1,32% | -0,05 | 3,75 | 3,72 | 3,69 | 3,76 | 2M | 692 |
| 01/09/2025 | 1,88% | 0,07 | 3,80 | 3,72 | 3,72 | 3,86 | 3M | 983 |
| 29/08/2025 | 0,81% | 0,03 | 3,73 | 3,73 | 3,70 | 3,75 | 914K | 416 |
| 28/08/2025 | 1,65% | 0,06 | 3,70 | 3,62 | 3,62 | 3,75 | 2M | 850 |
| 27/08/2025 | 0,28% | 0,01 | 3,64 | 3,66 | 3,60 | 3,66 | 1M | 742 |
| 26/08/2025 | -1,09% | -0,04 | 3,63 | 3,68 | 3,62 | 3,69 | 792K | 606 |
| 25/08/2025 | 1,10% | 0,04 | 3,67 | 3,65 | 3,63 | 3,69 | 1M | 582 |
| 22/08/2025 | 1,40% | 0,05 | 3,63 | 3,60 | 3,58 | 3,66 | 2M | 598 |
| 21/08/2025 | 0,85% | 0,03 | 3,58 | 3,54 | 3,52 | 3,60 | 871K | 733 |
| 20/08/2025 | -0,28% | -0,01 | 3,55 | 3,56 | 3,52 | 3,57 | 2M | 582 |
| 19/08/2025 | -1,66% | -0,06 | 3,56 | 3,60 | 3,54 | 3,61 | 2M | 1.192 |
| 18/08/2025 | 0,84% | 0,03 | 3,62 | 3,59 | 3,58 | 3,63 | 2M | 1.155 |
| 15/08/2025 | 0,00% | 0,00 | 3,59 | 3,61 | 3,57 | 3,62 | 1M | 624 |
| 14/08/2025 | -0,55% | -0,02 | 3,59 | 3,60 | 3,58 | 3,62 | 896K | 478 |
| 13/08/2025 | 1,40% | 0,05 | 3,61 | 3,59 | 3,55 | 3,63 | 2M | 773 |
| 12/08/2025 | 1,14% | 0,04 | 3,56 | 3,53 | 3,53 | 3,60 | 1M | 745 |
| 11/08/2025 | -0,85% | -0,03 | 3,52 | 3,52 | 3,52 | 3,62 | 2M | 704 |
| 08/08/2025 | 0,85% | 0,03 | 3,55 | 3,52 | 3,50 | 3,55 | 1M | 568 |
| 07/08/2025 | 1,44% | 0,05 | 3,52 | 3,49 | 3,47 | 3,52 | 1M | 515 |
| 06/08/2025 | 0,58% | 0,02 | 3,47 | 3,46 | 3,44 | 3,47 | 1M | 741 |
| 05/08/2025 | 0,00% | 0,00 | 3,45 | 3,47 | 3,42 | 3,47 | 1M | 663 |
| 04/08/2025 | 0,58% | 0,02 | 3,45 | 3,43 | 3,43 | 3,49 | 1M | 812 |
| 01/08/2025 | -0,58% | -0,02 | 3,43 | 3,45 | 3,43 | 3,48 | 1M | 1.205 |
| 31/07/2025 | 0,00% | 0,00 | 3,45 | 3,45 | 3,40 | 3,48 | 2M | 1.000 |
| 30/07/2025 | 0,58% | 0,02 | 3,45 | 3,42 | 3,40 | 3,51 | 3M | 1.388 |
| 29/07/2025 | 2,39% | 0,08 | 3,43 | 3,35 | 3,35 | 3,48 | 3M | 1.155 |
| 28/07/2025 | -4,29% | -0,15 | 3,35 | 3,52 | 3,35 | 3,52 | 5M | 1.717 |
| 25/07/2025 | -4,89% | -0,18 | 3,50 | 3,56 | 3,47 | 3,57 | 5M | 1.429 |
| 24/07/2025 | 0,27% | 0,01 | 3,68 | 3,69 | 3,66 | 3,69 | 3M | 1.256 |
| 23/07/2025 | -0,27% | -0,01 | 3,67 | 3,67 | 3,65 | 3,69 | 2M | 1.002 |
| 22/07/2025 | -0,81% | -0,03 | 3,68 | 3,68 | 3,65 | 3,73 | 3M | 1.037 |
| 21/07/2025 | 0,82% | 0,03 | 3,71 | 3,69 | 3,66 | 3,72 | 2M | 1.065 |
| 18/07/2025 | -0,54% | -0,02 | 3,68 | 3,75 | 3,67 | 3,75 | 2M | 928 |
| 17/07/2025 | 0,00% | 0,00 | 3,70 | 3,75 | 3,70 | 3,75 | 2M | 796 |
| 16/07/2025 | 1,09% | 0,04 | 3,70 | 3,70 | 3,69 | 3,77 | 4M | 1.299 |
| 15/07/2025 | 1,39% | 0,05 | 3,66 | 3,60 | 3,60 | 3,66 | 1M | 608 |
| 14/07/2025 | -0,82% | -0,03 | 3,61 | 3,65 | 3,58 | 3,65 | 2M | 914 |
| 11/07/2025 | -0,55% | -0,02 | 3,64 | 3,66 | 3,62 | 3,67 | 1M | 855 |
| 10/07/2025 | -0,54% | -0,02 | 3,66 | 3,67 | 3,61 | 3,67 | 2M | 811 |
| 09/07/2025 | -0,27% | -0,01 | 3,68 | 3,70 | 3,65 | 3,71 | 1M | 637 |
| 08/07/2025 | -1,07% | -0,04 | 3,69 | 3,70 | 3,65 | 3,70 | 2M | 769 |
| 07/07/2025 | 0,27% | 0,01 | 3,73 | 3,72 | 3,70 | 3,74 | 1M | 821 |
| 04/07/2025 | 0,54% | 0,02 | 3,72 | 3,69 | 3,69 | 3,72 | 904K | 492 |
| 03/07/2025 | 0,54% | 0,02 | 3,70 | 3,68 | 3,67 | 3,71 | 2M | 1.363 |
| 02/07/2025 | 0,00% | 0,00 | 3,68 | 3,68 | 3,66 | 3,69 | 1M | 681 |
| 01/07/2025 | 0,00% | 0,00 | 3,68 | 3,69 | 3,67 | 3,71 | 1M | 508 |
| 27/06/2025 | 4,84% | 0,17 | 3,68 | 3,59 | 3,57 | 3,72 | 4M | 1.043 |
| 26/06/2025 | -1,13% | -0,04 | 3,51 | 3,54 | 3,49 | 3,57 | 3M | 1.370 |
| 25/06/2025 | 0,28% | 0,01 | 3,55 | 3,58 | 3,54 | 3,58 | 978K | 550 |
| 24/06/2025 | -1,39% | -0,05 | 3,54 | 3,59 | 3,54 | 3,63 | 3M | 2.130 |
| 23/06/2025 | -1,91% | -0,07 | 3,59 | 3,70 | 3,52 | 3,70 | 6M | 1.452 |
| 20/06/2025 | -0,81% | -0,03 | 3,66 | 3,68 | 3,66 | 3,68 | 731K | 523 |
| 18/06/2025 | 0,00% | 0,00 | 3,69 | 3,68 | 3,67 | 3,69 | 1M | 1.183 |
| 17/06/2025 | -0,27% | -0,01 | 3,69 | 3,70 | 3,67 | 3,72 | 2M | 793 |
| 16/06/2025 | 0,82% | 0,03 | 3,70 | 3,65 | 3,65 | 3,74 | 3M | 1.116 |
| 13/06/2025 | -0,27% | -0,01 | 3,67 | 3,68 | 3,66 | 3,69 | 1M | 470 |
| 12/06/2025 | -0,27% | -0,01 | 3,68 | 3,69 | 3,66 | 3,70 | 1M | 551 |
| 11/06/2025 | -0,54% | -0,02 | 3,69 | 3,72 | 3,69 | 3,72 | 991K | 394 |
| 10/06/2025 | -0,27% | -0,01 | 3,71 | 3,71 | 3,70 | 3,73 | 544K | 303 |
| 09/06/2025 | 0,27% | 0,01 | 3,72 | 3,70 | 3,68 | 3,72 | 1M | 597 |
| 06/06/2025 | 0,00% | 0,00 | 3,71 | 3,73 | 3,69 | 3,74 | 1M | 523 |
| 05/06/2025 | -0,54% | -0,02 | 3,71 | 3,70 | 3,70 | 3,74 | 2M | 635 |
| 04/06/2025 | 0,54% | 0,02 | 3,73 | 3,71 | 3,69 | 3,75 | 2M | 1.393 |
| 03/06/2025 | 0,82% | 0,03 | 3,71 | 3,71 | 3,67 | 3,71 | 2M | 932 |
| 02/06/2025 | -0,81% | -0,03 | 3,68 | 3,72 | 3,68 | 3,73 | 2M | 1.137 |
| 30/05/2025 | 0,00% | 0,00 | 3,71 | 3,71 | 3,69 | 3,72 | 1M | 1.173 |
| 29/05/2025 | -0,54% | -0,02 | 3,71 | 3,73 | 3,69 | 3,73 | 1M | 882 |
| 28/05/2025 | 0,00% | 0,00 | 3,73 | 3,73 | 3,70 | 3,73 | 2M | 1.183 |
| 27/05/2025 | 0,54% | 0,02 | 3,73 | 3,72 | 3,70 | 3,74 | 2M | 972 |
| 26/05/2025 | -1,07% | -0,04 | 3,71 | 3,75 | 3,68 | 3,75 | 2M | 841 |
| 23/05/2025 | 1,63% | 0,06 | 3,75 | 3,70 | 3,64 | 3,75 | 2M | 727 |
| 22/05/2025 | -0,54% | -0,02 | 3,69 | 3,72 | 3,68 | 3,74 | 2M | 1.238 |
| 21/05/2025 | -0,54% | -0,02 | 3,71 | 3,74 | 3,68 | 3,74 | 3M | 1.468 |
| 20/05/2025 | -1,84% | -0,07 | 3,73 | 3,79 | 3,70 | 3,79 | 3M | 1.567 |
| 19/05/2025 | 0,26% | 0,01 | 3,80 | 3,79 | 3,76 | 3,83 | 2M | 1.349 |
| 16/05/2025 | -2,07% | -0,08 | 3,79 | 3,91 | 3,79 | 3,91 | 3M | 1.471 |
| 15/05/2025 | -1,53% | -0,06 | 3,87 | 3,94 | 3,86 | 3,98 | 3M | 850 |
| 14/05/2025 | 1,55% | 0,06 | 3,93 | 3,87 | 3,87 | 3,96 | 2M | 526 |
| 13/05/2025 | 2,11% | 0,08 | 3,87 | 3,81 | 3,81 | 3,87 | 3M | 481 |
| 12/05/2025 | -0,26% | -0,01 | 3,79 | 3,82 | 3,79 | 3,84 | 1M | 466 |
| 09/05/2025 | 0,53% | 0,02 | 3,80 | 3,80 | 3,79 | 3,82 | 968K | 353 |
| 08/05/2025 | -0,26% | -0,01 | 3,78 | 3,81 | 3,78 | 3,84 | 1M | 391 |
| 07/05/2025 | 0,00% | 0,00 | 3,79 | 3,79 | 3,75 | 3,80 | 546K | 313 |
| 06/05/2025 | -0,79% | -0,03 | 3,79 | 3,82 | 3,76 | 3,84 | 1M | 452 |
| 05/05/2025 | -0,78% | -0,03 | 3,82 | 3,85 | 3,81 | 3,87 | 568K | 339 |
| 02/05/2025 | 1,05% | 0,04 | 3,85 | 3,81 | 3,79 | 3,87 | 1M | 624 |
| 30/04/2025 | 0,26% | 0,01 | 3,81 | 3,82 | 3,79 | 3,82 | 838K | 437 |
| 29/04/2025 | 0,00% | 0,00 | 3,80 | 3,80 | 3,80 | 3,85 | 716K | 372 |
| 28/04/2025 | 0,00% | 0,00 | 3,80 | 3,80 | 3,80 | 3,84 | 1M | 376 |
| 25/04/2025 | 0,00% | 0,00 | 3,80 | 3,79 | 3,79 | 3,84 | 700K | 400 |
| 24/04/2025 | 1,06% | 0,04 | 3,80 | 3,76 | 3,76 | 3,83 | 1M | 412 |
| 23/04/2025 | 1,35% | 0,05 | 3,76 | 3,71 | 3,71 | 3,81 | 2M | 504 |
| 22/04/2025 | -0,80% | -0,03 | 3,71 | 3,74 | 3,71 | 3,76 | 1M | 698 |
| 17/04/2025 | 0,81% | 0,03 | 3,74 | 3,74 | 3,70 | 3,76 | 1M | 413 |
| 16/04/2025 | 0,00% | 0,00 | 3,71 | 3,75 | 3,71 | 3,75 | 885K | 444 |
| 15/04/2025 | 0,00% | 0,00 | 3,71 | 3,71 | 3,71 | 3,75 | 866K | 500 |
| 14/04/2025 | 1,09% | 0,04 | 3,71 | 3,66 | 3,66 | 3,73 | 2M | 550 |
| 11/04/2025 | 1,38% | 0,05 | 3,67 | 3,65 | 3,60 | 3,68 | 1M | 659 |
| 10/04/2025 | -2,16% | -0,08 | 3,62 | 3,70 | 3,60 | 3,71 | 1M | 638 |
| 09/04/2025 | 2,78% | 0,10 | 3,70 | 3,59 | 3,56 | 3,75 | 5M | 1.310 |
| 08/04/2025 | -0,83% | -0,03 | 3,60 | 3,64 | 3,59 | 3,69 | 3M | 1.059 |
| 07/04/2025 | -1,63% | -0,06 | 3,63 | 3,65 | 3,58 | 3,68 | 3M | 1.211 |
| 04/04/2025 | - | - | 3,69 | 3,75 | 3,64 | 3,75 | 4M | 1.132 |
Date,Open,High,Low,Close,Volume
15-Oct-25,3.89,4.01,3.88,3.97,2020864
14-Oct-25,3.85,3.92,3.84,3.88,1194793
13-Oct-25,3.85,3.89,3.84,3.86,754668
10-Oct-25,3.92,3.92,3.82,3.85,1461385
09-Oct-25,3.89,3.91,3.85,3.89,1574792
08-Oct-25,3.93,3.93,3.88,3.89,1432600
07-Oct-25,3.95,3.95,3.86,3.89,2071796
06-Oct-25,3.92,3.95,3.89,3.93,1550102
03-Oct-25,3.94,3.96,3.92,3.92,1448252
02-Oct-25,4.00,4.01,3.89,3.91,2489940
01-Oct-25,4.06,4.08,4.00,4.01,1991727
30-Sep-25,4.03,4.09,4.01,4.04,2150474
29-Sep-25,4.01,4.05,4.01,4.04,1438933
26-Sep-25,4.04,4.05,3.99,4.01,1429177
25-Sep-25,4.05,4.05,3.97,4.01,1344567
24-Sep-25,3.96,4.08,3.96,4.04,2942809
23-Sep-25,3.94,4.00,3.92,3.96,2386843
22-Sep-25,3.94,3.95,3.88,3.94,2762975
19-Sep-25,3.90,3.94,3.86,3.93,2208420
18-Sep-25,3.90,3.92,3.85,3.86,1021491
17-Sep-25,3.87,3.95,3.87,3.88,1655848
16-Sep-25,3.81,3.91,3.81,3.90,2265420
15-Sep-25,3.79,3.84,3.79,3.82,956431
12-Sep-25,3.80,3.82,3.78,3.80,702844
11-Sep-25,3.80,3.83,3.79,3.80,1157738
10-Sep-25,3.79,3.83,3.77,3.78,1762543
09-Sep-25,3.78,3.80,3.76,3.78,999555
08-Sep-25,3.79,3.89,3.75,3.79,1666343
05-Sep-25,3.81,3.84,3.77,3.79,1796460
04-Sep-25,3.75,3.82,3.75,3.81,1948411
03-Sep-25,3.71,3.79,3.71,3.78,1699421
02-Sep-25,3.72,3.76,3.69,3.75,1548681
01-Sep-25,3.72,3.86,3.72,3.80,3463707
29-Aug-25,3.73,3.75,3.70,3.73,913847
28-Aug-25,3.62,3.75,3.62,3.70,2498522
27-Aug-25,3.66,3.66,3.60,3.64,1302463
26-Aug-25,3.68,3.69,3.62,3.63,791958
25-Aug-25,3.65,3.69,3.63,3.67,1112584
22-Aug-25,3.60,3.66,3.58,3.63,1621243
21-Aug-25,3.54,3.60,3.52,3.58,870796
20-Aug-25,3.56,3.57,3.52,3.55,1521685
19-Aug-25,3.60,3.61,3.54,3.56,1756897
18-Aug-25,3.59,3.63,3.58,3.62,2196307
15-Aug-25,3.61,3.62,3.57,3.59,1211014
14-Aug-25,3.60,3.62,3.58,3.59,896303
13-Aug-25,3.59,3.63,3.55,3.61,1550705
12-Aug-25,3.53,3.60,3.53,3.56,1053703
11-Aug-25,3.52,3.62,3.52,3.52,1818442
08-Aug-25,3.52,3.55,3.50,3.55,1088916
07-Aug-25,3.49,3.52,3.47,3.52,1278430
06-Aug-25,3.46,3.47,3.44,3.47,1418448
05-Aug-25,3.47,3.47,3.42,3.45,1027838
04-Aug-25,3.43,3.49,3.43,3.45,1309981
01-Aug-25,3.45,3.48,3.43,3.43,1356830
31-Jul-25,3.45,3.48,3.40,3.45,1911517
30-Jul-25,3.42,3.51,3.40,3.45,2561299
29-Jul-25,3.35,3.48,3.35,3.43,2743292
28-Jul-25,3.52,3.52,3.35,3.35,4510008
25-Jul-25,3.56,3.57,3.47,3.50,4586941
24-Jul-25,3.69,3.69,3.66,3.68,2849568
23-Jul-25,3.67,3.69,3.65,3.67,2448048
22-Jul-25,3.68,3.73,3.65,3.68,2753656
21-Jul-25,3.69,3.72,3.66,3.71,2204530
18-Jul-25,3.75,3.75,3.67,3.68,1913431
17-Jul-25,3.75,3.75,3.70,3.70,2072506
16-Jul-25,3.70,3.77,3.69,3.70,3711467
15-Jul-25,3.60,3.66,3.60,3.66,1118883
14-Jul-25,3.65,3.65,3.58,3.61,1914250
11-Jul-25,3.66,3.67,3.62,3.64,1242407
10-Jul-25,3.67,3.67,3.61,3.66,1540083
09-Jul-25,3.70,3.71,3.65,3.68,1041663
08-Jul-25,3.70,3.70,3.65,3.69,1615933
07-Jul-25,3.72,3.74,3.70,3.73,1369004
04-Jul-25,3.69,3.72,3.69,3.72,903873
03-Jul-25,3.68,3.71,3.67,3.70,1610346
02-Jul-25,3.68,3.69,3.66,3.68,1273273
01-Jul-25,3.69,3.71,3.67,3.68,1075321
27-Jun-25,3.59,3.72,3.57,3.68,3838369
26-Jun-25,3.54,3.57,3.49,3.51,2820888
25-Jun-25,3.58,3.58,3.54,3.55,977917
24-Jun-25,3.59,3.63,3.54,3.54,3453071
23-Jun-25,3.70,3.70,3.52,3.59,5620520
20-Jun-25,3.68,3.68,3.66,3.66,731183
18-Jun-25,3.68,3.69,3.67,3.69,1229260
17-Jun-25,3.70,3.72,3.67,3.69,1733996
16-Jun-25,3.65,3.74,3.65,3.70,2614828
13-Jun-25,3.68,3.69,3.66,3.67,1190955
12-Jun-25,3.69,3.70,3.66,3.68,1281540
11-Jun-25,3.72,3.72,3.69,3.69,990902
10-Jun-25,3.71,3.73,3.70,3.71,543514
09-Jun-25,3.70,3.72,3.68,3.72,1137827
06-Jun-25,3.73,3.74,3.69,3.71,1187971
05-Jun-25,3.70,3.74,3.70,3.71,1665066
04-Jun-25,3.71,3.75,3.69,3.73,2413037
03-Jun-25,3.71,3.71,3.67,3.71,1637375
02-Jun-25,3.72,3.73,3.68,3.68,1763235
30-May-25,3.71,3.72,3.69,3.71,1250954
29-May-25,3.73,3.73,3.69,3.71,1339741
28-May-25,3.73,3.73,3.70,3.73,1550041
27-May-25,3.72,3.74,3.70,3.73,1638954
26-May-25,3.75,3.75,3.68,3.71,1651322
23-May-25,3.70,3.75,3.64,3.75,1620167
22-May-25,3.72,3.74,3.68,3.69,2358764
21-May-25,3.74,3.74,3.68,3.71,3106251
20-May-25,3.79,3.79,3.70,3.73,3158523
19-May-25,3.79,3.83,3.76,3.80,2376861
16-May-25,3.91,3.91,3.79,3.79,3066234
15-May-25,3.94,3.98,3.86,3.87,2904045
14-May-25,3.87,3.96,3.87,3.93,2161599
13-May-25,3.81,3.87,3.81,3.87,2556484
12-May-25,3.82,3.84,3.79,3.79,1230808
09-May-25,3.80,3.82,3.79,3.80,967738
08-May-25,3.81,3.84,3.78,3.78,1116155
07-May-25,3.79,3.80,3.75,3.79,546293
06-May-25,3.82,3.84,3.76,3.79,1475971
05-May-25,3.85,3.87,3.81,3.82,567896
02-May-25,3.81,3.87,3.79,3.85,1281943
30-Apr-25,3.82,3.82,3.79,3.81,837558
29-Apr-25,3.80,3.85,3.80,3.80,715851
28-Apr-25,3.80,3.84,3.80,3.80,1025214
25-Apr-25,3.79,3.84,3.79,3.80,700423
24-Apr-25,3.76,3.83,3.76,3.80,1103612
23-Apr-25,3.71,3.81,3.71,3.76,1871721
22-Apr-25,3.74,3.76,3.71,3.71,1492814
17-Apr-25,3.74,3.76,3.70,3.74,1026687
16-Apr-25,3.75,3.75,3.71,3.71,885246
15-Apr-25,3.71,3.75,3.71,3.71,866076
14-Apr-25,3.66,3.73,3.66,3.71,1559734
11-Apr-25,3.65,3.68,3.60,3.67,1309657
10-Apr-25,3.70,3.71,3.60,3.62,1497048
09-Apr-25,3.59,3.75,3.56,3.70,4836183
08-Apr-25,3.64,3.69,3.59,3.60,2588012
07-Apr-25,3.65,3.68,3.58,3.63,2618173
04-Apr-25,3.75,3.75,3.64,3.69,4405181
*exoneração de responsabilidade e termos de uso