papéis
login
mais

Cotação atual, histórico e gráfico do papel: BMGB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/20211,36%0,053,723,683,663,773M2.022
14/10/2021-1,61%-0,063,673,743,663,763M2.256
13/10/20210,54%0,023,733,713,683,763M2.491
11/10/2021-0,27%-0,013,713,723,683,772M2.543
08/10/20212,20%0,083,723,663,663,773M2.593
07/10/2021-1,62%-0,063,643,733,643,753M2.916
06/10/2021-1,86%-0,073,703,743,653,754M3.072
05/10/20210,27%0,013,773,813,743,822M1.827
04/10/2021-2,08%-0,083,763,843,713,843M1.999
01/10/20213,23%0,123,843,753,723,885M2.671
30/09/2021-1,59%-0,063,723,783,723,833M2.296
29/09/2021-0,26%-0,013,783,833,753,853M2.201
28/09/2021-3,81%-0,153,793,913,773,923M2.042
27/09/20211,55%0,063,943,853,853,964M2.171
24/09/20210,00%0,003,883,863,823,912M1.892
23/09/2021-0,26%-0,013,883,913,873,953M1.741
22/09/20210,00%0,003,893,933,853,994M2.257
21/09/20215,99%0,223,893,703,663,896M2.260
20/09/2021-3,17%-0,123,673,753,673,784M2.235
17/09/2021-0,26%-0,013,793,783,763,874M3.433
16/09/2021-0,52%-0,023,803,803,793,862M1.858
15/09/2021-2,05%-0,083,823,903,823,923M1.745
14/09/2021-2,01%-0,083,903,993,883,993M2.099
13/09/20216,13%0,233,983,833,773,996M2.913
10/09/20210,81%0,033,753,783,753,874M2.692
09/09/20210,54%0,023,723,703,623,776M2.975
08/09/2021-4,64%-0,183,703,873,703,887M6.199
06/09/2021-0,26%-0,013,883,923,863,955M2.456
03/09/2021-0,26%-0,013,893,933,873,974M2.989
02/09/2021-2,26%-0,093,903,993,904,057M3.312
01/09/2021-4,32%-0,183,994,193,994,1911M3.684
31/08/2021-2,11%-0,094,174,224,004,2816M4.950
30/08/20210,95%0,044,264,204,024,2612M4.951
27/08/20210,48%0,024,224,204,164,295M3.376
26/08/2021-1,87%-0,084,204,254,174,316M3.238
25/08/20213,13%0,134,284,164,044,2810M3.605
24/08/20216,96%0,274,153,893,894,158M3.336
23/08/2021-2,02%-0,083,883,983,884,006M3.983
20/08/2021-0,50%-0,023,963,963,944,035M3.171
19/08/2021-1,49%-0,063,983,993,914,035M2.654
18/08/20213,32%0,134,043,923,854,088M3.765
17/08/2021-4,40%-0,183,914,023,854,1311M4.646
16/08/2021-5,98%-0,264,094,334,094,3410M3.509
13/08/2021-2,03%-0,094,354,424,224,4414M4.435
12/08/2021-0,67%-0,034,444,484,364,496M2.474
11/08/20210,22%0,014,474,494,414,534M2.457
10/08/2021-1,98%-0,094,464,554,444,584M2.705
09/08/20210,00%0,004,554,544,514,605M2.521
06/08/20213,17%0,144,554,434,424,556M2.996
05/08/2021-1,34%-0,064,414,494,414,546M2.921
04/08/2021-2,61%-0,124,474,584,464,606M3.393
03/08/20210,88%0,044,594,554,444,599M3.406
02/08/2021-2,15%-0,104,554,664,544,695M3.352
30/07/2021-0,21%-0,014,654,614,524,667M3.184
29/07/2021-2,10%-0,104,664,744,644,785M2.668
28/07/20214,16%0,194,764,574,574,786M3.082
27/07/20210,44%0,024,574,524,524,646M3.020
26/07/20210,22%0,014,554,484,484,636M2.760
23/07/2021-1,30%-0,064,544,584,494,608M3.305
22/07/2021-2,75%-0,134,604,594,544,6716M6.007
21/07/20211,28%0,064,734,674,674,785M2.811
20/07/20210,00%0,004,674,674,644,716M2.276
19/07/2021-1,27%-0,064,674,704,644,725M2.738
16/07/2021-1,46%-0,074,734,824,724,844M2.081
15/07/2021-0,62%-0,034,804,834,794,875M2.076
14/07/2021-1,23%-0,064,834,894,804,915M2.352
13/07/20211,03%0,054,894,844,754,907M2.537
12/07/20212,98%0,144,844,744,714,869M3.713
08/07/2021-2,69%-0,134,704,764,684,765M2.527
07/07/20212,55%0,124,834,734,694,847M3.109
06/07/20211,07%0,054,714,684,634,737M2.905
05/07/2021-1,27%-0,064,664,804,664,807M3.584
02/07/20210,43%0,024,724,734,684,765M2.590
01/07/2021-2,69%-0,134,704,834,654,8410M4.710
30/06/2021-1,43%-0,074,834,904,754,9011M3.593
29/06/20210,20%0,014,904,894,774,906M2.759
28/06/2021-1,21%-0,064,894,914,844,946M3.220
25/06/2021-0,20%-0,014,954,964,844,987M3.309
24/06/20212,90%0,144,964,844,834,998M3.224
23/06/2021-0,82%-0,044,824,854,824,896M2.584
22/06/2021-1,42%-0,074,864,924,824,928M3.033
21/06/2021-1,40%-0,074,935,024,845,0411M3.850
18/06/20210,00%0,005,005,024,995,065M2.257
17/06/2021-0,20%-0,015,005,014,995,1712M3.547
16/06/2021-1,18%-0,065,015,074,995,1410M3.247
15/06/2021-0,39%-0,025,075,105,005,125M2.795
14/06/20212,21%0,115,095,004,985,107M2.938
11/06/2021-2,92%-0,154,985,134,925,168M3.333
10/06/2021-0,19%-0,015,135,165,055,2312M4.110
09/06/20211,78%0,095,145,054,995,1510M3.569
08/06/2021-0,39%-0,025,055,064,975,077M3.000
07/06/2021-0,20%-0,015,075,084,995,129M3.695
04/06/20211,60%0,085,084,954,955,1210M4.370
02/06/20211,83%0,095,004,974,925,0511M4.759
01/06/2021-1,21%-0,064,914,974,875,0615M5.870
31/05/20213,11%0,154,974,824,764,989M3.930
28/05/2021-3,02%-0,154,824,974,814,999M3.305
27/05/20212,05%0,104,974,904,824,9710M4.040
26/05/20212,53%0,124,874,804,734,919M4.131
25/05/2021-1,66%-0,084,754,814,724,879M3.380
24/05/20216,39%0,294,834,564,554,8318M5.663
21/05/20210,89%0,044,544,524,494,6312M3.363
20/05/20211,12%0,054,504,454,444,5110M3.988
19/05/2021-1,55%-0,074,454,474,424,528M2.958
18/05/20212,26%0,104,524,424,424,5711M3.986
17/05/20210,00%0,004,424,424,394,468M3.326
14/05/2021-0,23%-0,014,424,454,364,4917M4.668
13/05/2021-3,28%-0,154,434,554,424,5920M6.133
12/05/2021-2,35%-0,114,584,664,574,7410M3.740
11/05/2021-0,42%-0,024,694,734,654,738M3.166
10/05/20210,00%0,004,714,854,714,8718M3.873
07/05/20211,07%0,054,714,654,574,7312M3.566
06/05/2021-0,43%-0,024,664,684,634,714M2.214
05/05/20210,86%0,044,684,664,634,715M2.391
04/05/2021-1,28%-0,064,644,704,644,746M3.532
03/05/2021-0,63%-0,034,704,774,674,777M3.109
30/04/2021-1,46%-0,074,734,804,734,847M3.520
29/04/2021-1,23%-0,064,804,874,794,875M2.523
28/04/20211,46%0,074,864,814,754,865M2.250
27/04/2021-1,44%-0,074,794,874,784,895M2.592
26/04/20210,00%0,004,864,884,824,925M2.846
23/04/2021-0,41%-0,024,864,894,864,935M2.766
22/04/2021-1,01%-0,054,884,944,874,985M3.075
20/04/2021-1,40%-0,074,935,004,915,035M2.554
19/04/20213,73%0,185,004,844,775,0315M4.707
16/04/20211,05%0,054,824,774,714,847M3.221
15/04/2021-0,42%-0,024,774,814,764,847M3.218
14/04/2021-1,03%-0,054,794,864,784,887M3.073
13/04/2021-0,82%-0,044,844,884,844,895M2.090
12/04/20210,21%0,014,884,874,844,936M2.496
09/04/20210,00%0,004,874,874,834,905M2.531
08/04/20210,00%0,004,874,904,844,906M2.441
07/04/2021-0,20%-0,014,874,934,825,0210M3.495
06/04/2021--4,884,934,874,946M2.865


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito