papéis
login
mais

Cotação atual, histórico e gráfico do papel: BMGB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/20204,14%0,205,034,854,805,036M3.297
23/09/2020-0,41%-0,024,834,864,804,936M3.226
22/09/2020-1,02%-0,054,854,924,824,985M3.193
21/09/2020-2,00%-0,104,904,904,824,977M3.604
18/09/2020-1,57%-0,085,005,064,965,108M3.658
17/09/2020-0,97%-0,055,085,105,065,155M2.467
16/09/2020-0,19%-0,015,135,145,105,244M2.767
15/09/20200,19%0,015,145,175,065,219M2.527
14/09/20201,79%0,095,135,095,065,154M2.423
11/09/2020-3,63%-0,195,045,255,015,2612M4.145
10/09/2020-1,13%-0,065,235,295,195,359M2.931
09/09/20201,15%0,065,295,255,175,3212M3.788
08/09/2020-2,06%-0,115,235,335,205,357M3.832
04/09/20200,38%0,025,345,355,155,5324M8.705
03/09/2020-3,45%-0,195,325,475,295,5917M7.035
02/09/20201,29%0,075,515,435,335,5510M4.930
01/09/20203,62%0,195,445,285,225,459M4.899
31/08/20200,57%0,035,255,275,235,326M3.889
28/08/2020-1,32%-0,075,225,345,215,386M3.966
27/08/20203,32%0,175,295,155,065,378M3.713
26/08/2020-2,85%-0,155,125,275,085,357M3.145
25/08/20204,77%0,245,275,055,015,278M4.102
24/08/20200,20%0,015,035,075,015,137M3.384
21/08/2020-1,95%-0,105,025,104,985,1810M2.657
20/08/2020-0,58%-0,035,125,055,015,193M1.210
19/08/2020-0,77%-0,045,155,205,085,243M1.294
18/08/20201,17%0,065,195,175,085,224M1.478
17/08/2020-3,02%-0,165,135,254,975,387M2.760
14/08/20200,76%0,045,295,235,155,354M1.528
13/08/20200,38%0,025,255,235,215,395M1.882
12/08/2020-2,06%-0,115,235,345,185,445M1.947
11/08/2020-0,19%-0,015,345,545,315,546M2.041
10/08/2020-2,37%-0,135,355,485,325,557M2.749
07/08/20205,18%0,275,485,485,355,5917M5.060
06/08/20204,20%0,215,215,054,965,277M2.865
05/08/20201,63%0,085,004,964,825,026M2.580
04/08/2020-0,40%-0,024,924,904,755,028M4.571
03/08/2020-2,18%-0,114,945,154,915,1512M9.631
31/07/2020-2,13%-0,115,055,175,055,215M2.860
30/07/20200,58%0,035,165,125,065,163M1.501
29/07/20200,20%0,015,135,125,105,225M2.538
28/07/2020-1,54%-0,085,125,235,125,234M1.881
27/07/20200,78%0,045,205,185,065,217M3.202
24/07/2020-0,77%-0,045,165,205,065,206M2.689
23/07/2020-1,89%-0,105,205,325,115,347M3.299
22/07/20200,38%0,025,305,295,215,335M2.285
21/07/2020-0,75%-0,045,285,355,255,3810M4.091
20/07/2020-1,12%-0,065,325,385,255,447M3.138
17/07/2020-0,37%-0,025,385,435,375,477M2.618
16/07/2020-2,35%-0,135,405,475,385,525M1.788
15/07/20201,10%0,065,535,515,395,556M2.029
14/07/20200,00%0,005,475,475,285,484M1.760
13/07/2020-0,55%-0,035,475,535,415,6410M2.837
10/07/20200,73%0,045,505,505,435,535M1.801
09/07/2020-1,09%-0,065,465,555,425,616M1.926
08/07/20202,99%0,165,525,435,405,556M2.161
07/07/2020-1,83%-0,105,365,455,325,558M3.420
06/07/2020-0,91%-0,055,465,595,395,7510M3.487
03/07/20200,36%0,025,515,505,395,584M1.715
02/07/20200,18%0,015,495,615,415,736M2.330
01/07/20201,48%0,085,485,455,295,567M5.945
30/06/20200,56%0,035,405,305,265,477M2.556
29/06/20205,71%0,295,375,165,015,378M2.940
26/06/2020-4,87%-0,265,085,365,015,397M2.619
25/06/2020-0,74%-0,045,345,395,185,6011M3.871
24/06/2020-2,89%-0,165,385,525,305,595M2.205
23/06/2020-1,07%-0,065,545,745,515,809M3.065
22/06/20205,66%0,305,605,395,305,609M3.145
19/06/2020-0,38%-0,025,305,425,245,445M1.618
18/06/2020-0,19%-0,015,325,335,275,496M2.584
17/06/2020-1,66%-0,095,335,355,335,536M1.876
16/06/20201,12%0,065,425,595,375,654M1.573
15/06/2020-1,65%-0,095,365,255,105,434M1.585
12/06/2020-1,62%-0,095,455,295,155,558M3.026
10/06/2020-5,78%-0,345,545,995,546,059M3.356
09/06/2020-1,84%-0,115,885,855,705,949M3.145
08/06/20205,46%0,315,995,825,735,998M2.969
05/06/20201,61%0,095,685,905,655,929M2.805
04/06/20201,64%0,095,595,455,315,8412M3.779
03/06/20208,70%0,445,505,195,195,5413M3.751
02/06/20203,90%0,195,064,924,925,137M2.221
01/06/20204,73%0,224,874,664,654,908M3.187
29/05/2020-0,21%-0,014,654,614,554,652M1.375
28/05/20200,43%0,024,664,644,534,704M2.746
27/05/20206,91%0,304,644,364,324,678M2.666
26/05/20201,40%0,064,344,414,284,486M2.575
25/05/20205,16%0,214,284,194,134,358M2.119
22/05/2020-1,21%-0,054,074,114,064,174M1.601
21/05/2020-1,20%-0,054,124,144,054,265M2.387
20/05/2020-0,24%-0,014,174,244,034,323M1.853
19/05/2020-0,24%-0,014,184,184,114,345M2.083
18/05/20204,75%0,194,194,154,054,203M1.915
15/05/2020-4,31%-0,184,004,124,004,293M2.394
14/05/20204,76%0,194,183,903,804,236M3.174
13/05/2020-1,97%-0,083,994,103,914,174M1.982
12/05/2020-5,13%-0,224,074,314,074,394M1.748
11/05/2020-4,24%-0,194,294,444,294,565M2.274
08/05/20202,28%0,104,484,504,264,675M1.961
07/05/2020-4,37%-0,204,384,654,384,734M1.468
06/05/2020-1,51%-0,074,584,704,474,733M1.442
05/05/2020-0,43%-0,024,654,794,554,843M1.304
04/05/2020-4,11%-0,204,674,704,454,754M1.879
30/04/2020-2,60%-0,134,874,984,704,985M2.514
29/04/20201,01%0,055,005,044,795,165M2.774
28/04/20205,77%0,274,954,814,745,036M2.546
27/04/20201,96%0,094,684,764,594,803M1.077
24/04/2020-8,75%-0,444,595,034,375,037M3.039
23/04/20203,50%0,175,034,964,945,246M2.265
22/04/2020-0,21%-0,014,864,874,854,983M1.006
20/04/2020-0,61%-0,034,874,794,634,943M1.161
17/04/20202,30%0,114,904,954,805,034M1.329
16/04/2020-3,23%-0,164,795,014,725,217M2.370
15/04/20202,06%0,104,954,804,655,043M1.376
14/04/20203,19%0,154,854,804,725,084M1.851
13/04/20204,91%0,224,704,484,404,803M1.276
09/04/20201,82%0,084,484,464,304,674M2.567
08/04/20206,02%0,254,404,174,014,475M1.953
07/04/2020-0,48%-0,024,154,374,014,477M4.486
06/04/20204,25%0,174,174,174,154,355M1.953
03/04/20208,11%0,304,003,743,674,006M2.819
02/04/20202,78%0,103,704,003,674,1914M6.453
01/04/2020-0,28%-0,013,603,553,403,603M1.480
31/03/2020-3,99%-0,153,613,803,613,855M1.999
30/03/2020-3,84%-0,153,763,913,734,046M2.475
27/03/2020-2,49%-0,103,913,863,754,057M3.708
26/03/20202,82%0,114,013,873,854,178M3.434
25/03/20208,03%0,293,903,653,583,9811M4.999
24/03/20201,69%0,063,613,893,613,955M3.360
23/03/2020-12,56%-0,513,554,003,454,055M3.411
20/03/20202,27%0,094,064,204,014,266M3.465
19/03/202016,76%0,573,973,203,204,108M4.050
18/03/2020-17,07%-0,703,403,903,173,937M5.170
17/03/2020-3,76%-0,164,104,354,104,485M2.626
16/03/2020--4,264,534,264,665M2.650


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito