ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BEFA39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/11/20240,31%0,1857,3657,3657,3657,361721
31/10/2024-0,63%-0,3657,1857,1857,1857,181711
30/10/20240,37%0,2157,5457,6657,5457,6620K2
29/10/20240,16%0,0957,3357,3357,3357,333431
28/10/20240,07%0,0457,2457,2457,2457,242281
22/10/2024-0,90%-0,5257,2057,2057,2057,20571
21/10/2024-0,62%-0,3657,7258,4457,7258,5015K8
18/10/20240,73%0,4258,0858,0858,0858,081K1
16/10/20240,00%0,0057,6657,7057,6657,701K2
15/10/20240,00%0,0057,6657,6657,6657,661721
14/10/2024-0,74%-0,4357,6657,4857,4857,665752
11/10/20241,81%1,0358,0958,1058,0958,1012K2
10/10/20240,25%0,1457,0657,0657,0657,063421
09/10/20240,55%0,3156,9256,8856,8856,926252
08/10/20240,48%0,2756,6156,6156,6156,612261
07/10/2024-0,81%-0,4656,3456,2256,2256,407K6
01/10/2024-0,40%-0,2356,8056,8856,8056,88284K5
30/09/2024-0,26%-0,1557,0356,8856,8857,047973
27/09/2024-0,38%-0,2257,1857,3657,1857,464K5
26/09/20240,49%0,2857,4057,4057,4057,401K1
23/09/20241,17%0,6657,1257,1257,1257,12571
20/09/20241,80%1,0056,4656,5256,4656,523952
19/09/2024-0,40%-0,2255,4655,4655,4655,466101
18/09/2024-1,28%-0,7255,6855,6855,6855,686682
17/09/2024-0,63%-0,3656,4056,4056,4056,403381
13/09/20240,85%0,4856,7656,9656,7656,968K3
09/09/2024-2,39%-1,3856,2856,6656,2856,665K2
03/09/2024-1,89%-1,1157,6657,8257,6657,8270K3
02/09/20243,82%2,1658,7758,9958,7758,994K2
26/08/20242,22%1,2356,6156,6156,6156,611131
20/08/20240,97%0,5355,3855,3055,3055,444M65
19/08/2024-0,09%-0,0554,8554,7054,7054,85438K7
16/08/20240,27%0,1554,9054,9054,9054,90357K13
15/08/20242,43%1,3054,7554,7554,7554,752K1
13/08/20240,83%0,4453,4553,4553,4553,455K1
12/08/2024-0,49%-0,2653,0153,3053,0153,302122
06/08/2024-1,02%-0,5553,2753,2753,2753,271061
05/08/2024-1,97%-1,0853,8254,1853,8254,18151K2
02/08/2024-2,24%-1,2654,9054,9054,9054,903291
01/08/20240,54%0,3056,1655,8055,8056,162232
30/07/20240,04%0,0255,8655,8255,8255,862232
22/07/2024-0,04%-0,0255,8455,8455,8455,842231
18/07/20241,49%0,8255,8655,8655,8655,866142
11/07/20240,92%0,5055,0455,0455,0455,0413K1
10/07/20240,81%0,4454,5454,0054,0054,5420K4
04/07/2024-1,62%-0,8954,1054,1054,1054,103241
03/07/20240,68%0,3754,9955,2654,9955,266K2
01/07/20240,74%0,4054,6254,6254,6254,621091
28/06/20240,54%0,2954,2254,2254,2254,22541
27/06/20240,15%0,0853,9353,9353,9353,9325K1
26/06/20240,52%0,2853,8553,8553,8553,859151
25/06/20241,04%0,5553,5753,5753,5753,573M122
24/06/20240,00%0,0053,0253,0253,0253,023K1
21/06/2024-0,80%-0,4353,0253,0253,0253,02531
20/06/20240,74%0,3953,4553,4553,4553,456K1
19/06/2024-0,64%-0,3453,0653,0853,0653,084K2
18/06/20241,62%0,8553,4053,4053,4053,403201
17/06/2024-2,49%-1,3452,5552,1552,1552,557K2
12/06/20241,70%0,9053,8953,8953,8953,8927K1
11/06/2024-1,54%-0,8352,9952,9052,9052,991052
07/06/20241,09%0,5853,8253,8253,8253,827K1
03/06/20240,64%0,3453,2453,1853,1853,241062
31/05/20242,03%1,0552,9052,9052,9052,90521
29/05/2024-0,67%-0,3551,8551,8551,8551,853K1
23/05/20240,29%0,1552,2052,2052,2052,20521
22/05/2024-0,36%-0,1952,0552,0552,0552,055K1
21/05/2024-0,11%-0,0652,2452,2052,2052,242083
20/05/20241,32%0,6852,3052,3052,3052,303131
10/05/20242,10%1,0651,6251,6251,6251,621541
08/05/2024-0,08%-0,0450,5650,6150,5650,615K2
07/05/20240,80%0,4050,6050,6050,6050,60501
30/04/20240,26%0,1350,2050,4550,2050,452K2
29/04/20240,28%0,1450,0750,0750,0750,071501
26/04/20240,87%0,4349,9349,9349,9349,93491
19/04/2024-1,49%-0,7549,5049,4549,4549,502K2
16/04/20240,60%0,3050,2550,1050,1050,252M45
15/04/20241,11%0,5549,9550,5049,9550,504002
12/04/2024-1,40%-0,7049,4049,4049,4049,401481
11/04/20241,21%0,6050,1050,1050,1050,10501
09/04/2024-1,10%-0,5549,5049,8549,5049,852976
08/04/2024-0,89%-0,4550,0549,9549,9550,0541K5
04/04/20241,20%0,6050,5050,5050,5050,501K1
03/04/20240,40%0,2049,9049,9049,9049,90491
02/04/2024-1,27%-0,6449,7049,7049,7049,709941
01/04/20240,88%0,4450,3450,3450,3450,344531
28/03/20240,60%0,3049,9049,8549,8549,902M98
26/03/20240,10%0,0549,6049,6049,6049,603K1
21/03/20240,30%0,1549,5549,5549,5549,553K1
13/03/20242,70%1,3049,4049,4049,4049,407901
11/03/20240,00%0,0048,1048,1048,1048,101921
05/03/20240,21%0,1048,1048,1048,1048,10481
04/03/2024-0,52%-0,2548,0048,1148,0048,114K2
01/03/20240,71%0,3448,2548,2548,2548,253K1
27/02/2024-0,60%-0,2947,9147,9447,8047,97542K9
23/02/20241,26%0,6048,2048,3048,2048,303K2
19/02/20242,15%1,0047,6047,5847,5847,6015K3
09/02/2024-0,32%-0,1546,6046,6046,6046,6015K1
08/02/20240,32%0,1546,7546,8046,7546,8020K2
07/02/20240,22%0,1046,6046,5546,5546,662M63
06/02/2024-0,17%-0,0846,5046,5246,4346,5211K4
30/01/2024-0,04%-0,0246,5846,7946,5846,79621K7
29/01/20241,19%0,5546,6046,3446,3446,609292
26/01/20241,21%0,5546,0546,0546,0546,051841
18/01/2024-0,02%-0,0145,5045,3545,3545,504K4
16/01/2024-0,24%-0,1145,5145,4545,4545,513K2
08/01/20240,57%0,2645,6245,3645,3645,732M42
05/01/2024-0,07%-0,0345,3645,3645,3645,36451
04/01/20240,09%0,0445,3945,4645,3945,461K2
03/01/20240,24%0,1145,3544,5144,5145,5328K5
27/12/20230,27%0,1245,2445,2445,2445,245421
26/12/2023-1,27%-0,5845,1245,6045,1245,608K3
21/12/20230,42%0,1945,7045,7045,7045,705K1
19/12/20230,22%0,1045,5145,5545,5145,597K3
18/12/20230,02%0,0145,4146,1645,4146,167M6
12/12/20230,40%0,1845,4045,4045,4045,402K1
11/12/20230,11%0,0545,2245,2245,2245,221K1
08/12/20231,55%0,6945,1744,9244,9245,176K3
06/12/2023-1,02%-0,4644,4844,6844,4844,684K2
05/12/20230,42%0,1944,9444,9444,9444,9422K1
04/12/20230,29%0,1344,7544,7544,7544,751791
01/12/20231,32%0,5844,6244,6144,6144,62125K2
28/11/2023-0,43%-0,1944,0444,2243,8544,223K3
27/11/20230,07%0,0344,2344,3344,2344,333M5
24/11/20235,39%2,2644,2041,9341,9344,3726K4
07/11/2023-1,53%-0,6541,9442,5941,9442,592K2
03/11/20231,55%0,6542,5942,5942,5942,59158K1
01/11/2023-0,64%-0,2741,9441,9241,9241,9496K2
31/10/20232,15%0,8942,2142,2042,0242,21916K5
26/10/2023-1,15%-0,4841,3241,3241,3241,32411
24/10/20230,14%0,0641,8041,8041,8041,804K1
23/10/2023-1,09%-0,4641,7441,8441,7441,8485K2
20/10/2023-0,54%-0,2342,2042,2542,2042,25842
19/10/2023-1,92%-0,8342,4342,9242,4342,921K3
17/10/2023--43,2643,2043,2043,2613K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito