ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BEFA39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/05/20240,29%0,1552,2052,2052,2052,20521
22/05/2024-0,36%-0,1952,0552,0552,0552,055K1
21/05/2024-0,11%-0,0652,2452,2052,2052,242083
20/05/20241,32%0,6852,3052,3052,3052,303131
10/05/20242,10%1,0651,6251,6251,6251,621541
08/05/2024-0,08%-0,0450,5650,6150,5650,615K2
07/05/20240,80%0,4050,6050,6050,6050,60501
30/04/20240,26%0,1350,2050,4550,2050,452K2
29/04/20240,28%0,1450,0750,0750,0750,071501
26/04/20240,87%0,4349,9349,9349,9349,93491
19/04/2024-1,49%-0,7549,5049,4549,4549,502K2
16/04/20240,60%0,3050,2550,1050,1050,252M45
15/04/20241,11%0,5549,9550,5049,9550,504002
12/04/2024-1,40%-0,7049,4049,4049,4049,401481
11/04/20241,21%0,6050,1050,1050,1050,10501
09/04/2024-1,10%-0,5549,5049,8549,5049,852976
08/04/2024-0,89%-0,4550,0549,9549,9550,0541K5
04/04/20241,20%0,6050,5050,5050,5050,501K1
03/04/20240,40%0,2049,9049,9049,9049,90491
02/04/2024-1,27%-0,6449,7049,7049,7049,709941
01/04/20240,88%0,4450,3450,3450,3450,344531
28/03/20240,60%0,3049,9049,8549,8549,902M98
26/03/20240,10%0,0549,6049,6049,6049,603K1
21/03/20240,30%0,1549,5549,5549,5549,553K1
13/03/20242,70%1,3049,4049,4049,4049,407901
11/03/20240,00%0,0048,1048,1048,1048,101921
05/03/20240,21%0,1048,1048,1048,1048,10481
04/03/2024-0,52%-0,2548,0048,1148,0048,114K2
01/03/20240,71%0,3448,2548,2548,2548,253K1
27/02/2024-0,60%-0,2947,9147,9447,8047,97542K9
23/02/20241,26%0,6048,2048,3048,2048,303K2
19/02/20242,15%1,0047,6047,5847,5847,6015K3
09/02/2024-0,32%-0,1546,6046,6046,6046,6015K1
08/02/20240,32%0,1546,7546,8046,7546,8020K2
07/02/20240,22%0,1046,6046,5546,5546,662M63
06/02/2024-0,17%-0,0846,5046,5246,4346,5211K4
30/01/2024-0,04%-0,0246,5846,7946,5846,79621K7
29/01/20241,19%0,5546,6046,3446,3446,609292
26/01/20241,21%0,5546,0546,0546,0546,051841
18/01/2024-0,02%-0,0145,5045,3545,3545,504K4
16/01/2024-0,24%-0,1145,5145,4545,4545,513K2
08/01/20240,57%0,2645,6245,3645,3645,732M42
05/01/2024-0,07%-0,0345,3645,3645,3645,36451
04/01/20240,09%0,0445,3945,4645,3945,461K2
03/01/20240,24%0,1145,3544,5144,5145,5328K5
27/12/20230,27%0,1245,2445,2445,2445,245421
26/12/2023-1,27%-0,5845,1245,6045,1245,608K3
21/12/20230,42%0,1945,7045,7045,7045,705K1
19/12/20230,22%0,1045,5145,5545,5145,597K3
18/12/20230,02%0,0145,4146,1645,4146,167M6
12/12/20230,40%0,1845,4045,4045,4045,402K1
11/12/20230,11%0,0545,2245,2245,2245,221K1
08/12/20231,55%0,6945,1744,9244,9245,176K3
06/12/2023-1,02%-0,4644,4844,6844,4844,684K2
05/12/20230,42%0,1944,9444,9444,9444,9422K1
04/12/20230,29%0,1344,7544,7544,7544,751791
01/12/20231,32%0,5844,6244,6144,6144,62125K2
28/11/2023-0,43%-0,1944,0444,2243,8544,223K3
27/11/20230,07%0,0344,2344,3344,2344,333M5
24/11/20235,39%2,2644,2041,9341,9344,3726K4
07/11/2023-1,53%-0,6541,9442,5941,9442,592K2
03/11/20231,55%0,6542,5942,5942,5942,59158K1
01/11/2023-0,64%-0,2741,9441,9241,9241,9496K2
31/10/20232,15%0,8942,2142,2042,0242,21916K5
26/10/2023-1,15%-0,4841,3241,3241,3241,32411
24/10/20230,14%0,0641,8041,8041,8041,804K1
23/10/2023-1,09%-0,4641,7441,8441,7441,8485K2
20/10/2023-0,54%-0,2342,2042,2542,2042,25842
19/10/2023-1,92%-0,8342,4342,9242,4342,921K3
17/10/2023-0,25%-0,1143,2643,2043,2043,2613K2
16/10/2023-0,39%-0,1743,3743,4443,3743,449542
13/10/2023-0,73%-0,3243,5443,8443,5443,842K2
11/10/2023-0,27%-0,1243,8643,9943,8343,994K4
10/10/20232,16%0,9343,9843,9843,9843,98389K3
04/10/20230,00%0,0043,0543,0543,0543,05431
03/10/2023-0,05%-0,0243,0542,6942,6943,053K3
02/10/2023-0,05%-0,0243,0743,0743,0743,07431
29/09/2023-0,78%-0,3443,0943,3143,0943,31862
28/09/20230,37%0,1643,4343,4343,4343,432M2
27/09/20231,19%0,5143,2743,0243,0243,27207K3
26/09/2023-1,09%-0,4742,7642,8442,7642,8413K3
25/09/20230,44%0,1943,2343,0843,0843,233022
22/09/2023-0,44%-0,1943,0443,0443,0443,04431
21/09/2023-0,60%-0,2643,2343,2343,2343,23945K3
20/09/20230,49%0,2143,4943,4443,4443,494K2
19/09/20230,60%0,2643,2843,1743,1743,281K2
18/09/2023-0,69%-0,3043,0243,0243,0243,0447K3
13/09/2023-1,05%-0,4643,3243,3243,3243,329K2
12/09/20230,00%0,0043,7843,7843,7843,783061
11/09/2023-0,32%-0,1443,7843,9243,7843,92202K4
08/09/20230,00%0,0043,9243,9243,9243,922K1
06/09/2023-0,30%-0,1343,9243,9243,9243,922K2
01/09/2023-0,38%-0,1744,0544,0244,0244,052M30
31/08/20231,70%0,7444,2244,2144,2144,365K3
29/08/20230,07%0,0343,4843,2543,2543,481K2
28/08/20231,90%0,8143,4543,4543,4543,452K1
25/08/20230,40%0,1742,6442,4742,4742,6429K2
24/08/2023-2,28%-0,9942,4742,7842,4742,78406K5
21/08/20230,21%0,0943,4643,4643,4643,465211
18/08/2023-1,14%-0,5043,3743,3143,3143,373K2
16/08/2023-1,75%-0,7843,8744,1343,8744,133512
14/08/20231,04%0,4644,6544,6544,6544,651M3
08/08/2023-0,52%-0,2344,1944,1944,1944,197071
07/08/20231,23%0,5444,4244,6044,4244,601M4
04/08/2023-0,36%-0,1643,8843,8843,8843,88119K1
03/08/20231,66%0,7244,0443,8643,8544,041M5
02/08/2023-2,30%-1,0243,3243,3243,3243,325191
31/07/20230,96%0,4244,3444,3444,3444,341K1
27/07/20230,46%0,2043,9243,9243,9243,921K1
26/07/2023-0,32%-0,1443,7243,6643,6643,72354K4
25/07/20230,67%0,2943,8643,8643,8643,861311
24/07/2023-1,18%-0,5243,5743,5743,5743,57313K3
21/07/2023-0,50%-0,2244,0944,0944,0944,0927K3
20/07/2023-0,31%-0,1444,3144,2744,1544,319723
19/07/2023-0,29%-0,1344,4544,4544,4544,451M3
18/07/20230,70%0,3144,5844,4744,4744,61136K4
17/07/20230,14%0,0644,2744,3344,2744,33222K2
14/07/2023-0,47%-0,2144,2144,4544,2144,45236K3
13/07/20231,05%0,4644,4244,4244,4244,4228K2
12/07/20231,03%0,4543,9644,0543,9644,05130K4
11/07/20230,12%0,0543,5143,5143,5143,51162K1
10/07/20230,93%0,4043,4643,4643,4643,4615K2
07/07/2023-0,44%-0,1943,0643,0643,0643,06176K2
06/07/2023-0,57%-0,2543,2543,0343,0243,25109K3
05/07/20230,23%0,1043,5043,6643,4643,66354K7
03/07/20230,00%0,0043,4043,2643,2643,405632
30/06/20230,21%0,0943,4043,5743,4043,661M24
29/06/2023-0,28%-0,1243,3143,3143,3143,31318K1
28/06/20231,16%0,5043,4343,4243,3743,4595K335
27/06/20231,23%0,5242,9342,9142,9142,93121K2
26/06/20230,21%0,0942,4142,4142,4142,4114K2
23/06/2023-1,79%-0,7742,3242,3242,3242,3293K1
22/06/2023-0,25%-0,1143,0943,0043,0043,09112K2
21/06/2023--43,2043,3343,2043,3346K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito