Cotação atual, histórico e gráfico do papel: BEFA39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/11/2024 | 0,31% | 0,18 | 57,36 | 57,36 | 57,36 | 57,36 | 172 | 1 |
31/10/2024 | -0,63% | -0,36 | 57,18 | 57,18 | 57,18 | 57,18 | 171 | 1 |
30/10/2024 | 0,37% | 0,21 | 57,54 | 57,66 | 57,54 | 57,66 | 20K | 2 |
29/10/2024 | 0,16% | 0,09 | 57,33 | 57,33 | 57,33 | 57,33 | 343 | 1 |
28/10/2024 | 0,07% | 0,04 | 57,24 | 57,24 | 57,24 | 57,24 | 228 | 1 |
22/10/2024 | -0,90% | -0,52 | 57,20 | 57,20 | 57,20 | 57,20 | 57 | 1 |
21/10/2024 | -0,62% | -0,36 | 57,72 | 58,44 | 57,72 | 58,50 | 15K | 8 |
|
18/10/2024 | 0,73% | 0,42 | 58,08 | 58,08 | 58,08 | 58,08 | 1K | 1 |
16/10/2024 | 0,00% | 0,00 | 57,66 | 57,70 | 57,66 | 57,70 | 1K | 2 |
15/10/2024 | 0,00% | 0,00 | 57,66 | 57,66 | 57,66 | 57,66 | 172 | 1 |
14/10/2024 | -0,74% | -0,43 | 57,66 | 57,48 | 57,48 | 57,66 | 575 | 2 |
11/10/2024 | 1,81% | 1,03 | 58,09 | 58,10 | 58,09 | 58,10 | 12K | 2 |
10/10/2024 | 0,25% | 0,14 | 57,06 | 57,06 | 57,06 | 57,06 | 342 | 1 |
09/10/2024 | 0,55% | 0,31 | 56,92 | 56,88 | 56,88 | 56,92 | 625 | 2 |
08/10/2024 | 0,48% | 0,27 | 56,61 | 56,61 | 56,61 | 56,61 | 226 | 1 |
07/10/2024 | -0,81% | -0,46 | 56,34 | 56,22 | 56,22 | 56,40 | 7K | 6 |
01/10/2024 | -0,40% | -0,23 | 56,80 | 56,88 | 56,80 | 56,88 | 284K | 5 |
30/09/2024 | -0,26% | -0,15 | 57,03 | 56,88 | 56,88 | 57,04 | 797 | 3 |
27/09/2024 | -0,38% | -0,22 | 57,18 | 57,36 | 57,18 | 57,46 | 4K | 5 |
26/09/2024 | 0,49% | 0,28 | 57,40 | 57,40 | 57,40 | 57,40 | 1K | 1 |
23/09/2024 | 1,17% | 0,66 | 57,12 | 57,12 | 57,12 | 57,12 | 57 | 1 |
20/09/2024 | 1,80% | 1,00 | 56,46 | 56,52 | 56,46 | 56,52 | 395 | 2 |
19/09/2024 | -0,40% | -0,22 | 55,46 | 55,46 | 55,46 | 55,46 | 610 | 1 |
18/09/2024 | -1,28% | -0,72 | 55,68 | 55,68 | 55,68 | 55,68 | 668 | 2 |
17/09/2024 | -0,63% | -0,36 | 56,40 | 56,40 | 56,40 | 56,40 | 338 | 1 |
13/09/2024 | 0,85% | 0,48 | 56,76 | 56,96 | 56,76 | 56,96 | 8K | 3 |
09/09/2024 | -2,39% | -1,38 | 56,28 | 56,66 | 56,28 | 56,66 | 5K | 2 |
03/09/2024 | -1,89% | -1,11 | 57,66 | 57,82 | 57,66 | 57,82 | 70K | 3 |
02/09/2024 | 3,82% | 2,16 | 58,77 | 58,99 | 58,77 | 58,99 | 4K | 2 |
26/08/2024 | 2,22% | 1,23 | 56,61 | 56,61 | 56,61 | 56,61 | 113 | 1 |
20/08/2024 | 0,97% | 0,53 | 55,38 | 55,30 | 55,30 | 55,44 | 4M | 65 |
19/08/2024 | -0,09% | -0,05 | 54,85 | 54,70 | 54,70 | 54,85 | 438K | 7 |
16/08/2024 | 0,27% | 0,15 | 54,90 | 54,90 | 54,90 | 54,90 | 357K | 13 |
15/08/2024 | 2,43% | 1,30 | 54,75 | 54,75 | 54,75 | 54,75 | 2K | 1 |
13/08/2024 | 0,83% | 0,44 | 53,45 | 53,45 | 53,45 | 53,45 | 5K | 1 |
12/08/2024 | -0,49% | -0,26 | 53,01 | 53,30 | 53,01 | 53,30 | 212 | 2 |
06/08/2024 | -1,02% | -0,55 | 53,27 | 53,27 | 53,27 | 53,27 | 106 | 1 |
05/08/2024 | -1,97% | -1,08 | 53,82 | 54,18 | 53,82 | 54,18 | 151K | 2 |
02/08/2024 | -2,24% | -1,26 | 54,90 | 54,90 | 54,90 | 54,90 | 329 | 1 |
01/08/2024 | 0,54% | 0,30 | 56,16 | 55,80 | 55,80 | 56,16 | 223 | 2 |
30/07/2024 | 0,04% | 0,02 | 55,86 | 55,82 | 55,82 | 55,86 | 223 | 2 |
22/07/2024 | -0,04% | -0,02 | 55,84 | 55,84 | 55,84 | 55,84 | 223 | 1 |
18/07/2024 | 1,49% | 0,82 | 55,86 | 55,86 | 55,86 | 55,86 | 614 | 2 |
11/07/2024 | 0,92% | 0,50 | 55,04 | 55,04 | 55,04 | 55,04 | 13K | 1 |
10/07/2024 | 0,81% | 0,44 | 54,54 | 54,00 | 54,00 | 54,54 | 20K | 4 |
04/07/2024 | -1,62% | -0,89 | 54,10 | 54,10 | 54,10 | 54,10 | 324 | 1 |
03/07/2024 | 0,68% | 0,37 | 54,99 | 55,26 | 54,99 | 55,26 | 6K | 2 |
01/07/2024 | 0,74% | 0,40 | 54,62 | 54,62 | 54,62 | 54,62 | 109 | 1 |
28/06/2024 | 0,54% | 0,29 | 54,22 | 54,22 | 54,22 | 54,22 | 54 | 1 |
27/06/2024 | 0,15% | 0,08 | 53,93 | 53,93 | 53,93 | 53,93 | 25K | 1 |
26/06/2024 | 0,52% | 0,28 | 53,85 | 53,85 | 53,85 | 53,85 | 915 | 1 |
25/06/2024 | 1,04% | 0,55 | 53,57 | 53,57 | 53,57 | 53,57 | 3M | 122 |
24/06/2024 | 0,00% | 0,00 | 53,02 | 53,02 | 53,02 | 53,02 | 3K | 1 |
21/06/2024 | -0,80% | -0,43 | 53,02 | 53,02 | 53,02 | 53,02 | 53 | 1 |
20/06/2024 | 0,74% | 0,39 | 53,45 | 53,45 | 53,45 | 53,45 | 6K | 1 |
19/06/2024 | -0,64% | -0,34 | 53,06 | 53,08 | 53,06 | 53,08 | 4K | 2 |
18/06/2024 | 1,62% | 0,85 | 53,40 | 53,40 | 53,40 | 53,40 | 320 | 1 |
17/06/2024 | -2,49% | -1,34 | 52,55 | 52,15 | 52,15 | 52,55 | 7K | 2 |
12/06/2024 | 1,70% | 0,90 | 53,89 | 53,89 | 53,89 | 53,89 | 27K | 1 |
11/06/2024 | -1,54% | -0,83 | 52,99 | 52,90 | 52,90 | 52,99 | 105 | 2 |
07/06/2024 | 1,09% | 0,58 | 53,82 | 53,82 | 53,82 | 53,82 | 7K | 1 |
03/06/2024 | 0,64% | 0,34 | 53,24 | 53,18 | 53,18 | 53,24 | 106 | 2 |
31/05/2024 | 2,03% | 1,05 | 52,90 | 52,90 | 52,90 | 52,90 | 52 | 1 |
29/05/2024 | -0,67% | -0,35 | 51,85 | 51,85 | 51,85 | 51,85 | 3K | 1 |
23/05/2024 | 0,29% | 0,15 | 52,20 | 52,20 | 52,20 | 52,20 | 52 | 1 |
22/05/2024 | -0,36% | -0,19 | 52,05 | 52,05 | 52,05 | 52,05 | 5K | 1 |
21/05/2024 | -0,11% | -0,06 | 52,24 | 52,20 | 52,20 | 52,24 | 208 | 3 |
20/05/2024 | 1,32% | 0,68 | 52,30 | 52,30 | 52,30 | 52,30 | 313 | 1 |
10/05/2024 | 2,10% | 1,06 | 51,62 | 51,62 | 51,62 | 51,62 | 154 | 1 |
08/05/2024 | -0,08% | -0,04 | 50,56 | 50,61 | 50,56 | 50,61 | 5K | 2 |
07/05/2024 | 0,80% | 0,40 | 50,60 | 50,60 | 50,60 | 50,60 | 50 | 1 |
30/04/2024 | 0,26% | 0,13 | 50,20 | 50,45 | 50,20 | 50,45 | 2K | 2 |
29/04/2024 | 0,28% | 0,14 | 50,07 | 50,07 | 50,07 | 50,07 | 150 | 1 |
26/04/2024 | 0,87% | 0,43 | 49,93 | 49,93 | 49,93 | 49,93 | 49 | 1 |
19/04/2024 | -1,49% | -0,75 | 49,50 | 49,45 | 49,45 | 49,50 | 2K | 2 |
16/04/2024 | 0,60% | 0,30 | 50,25 | 50,10 | 50,10 | 50,25 | 2M | 45 |
15/04/2024 | 1,11% | 0,55 | 49,95 | 50,50 | 49,95 | 50,50 | 400 | 2 |
12/04/2024 | -1,40% | -0,70 | 49,40 | 49,40 | 49,40 | 49,40 | 148 | 1 |
11/04/2024 | 1,21% | 0,60 | 50,10 | 50,10 | 50,10 | 50,10 | 50 | 1 |
09/04/2024 | -1,10% | -0,55 | 49,50 | 49,85 | 49,50 | 49,85 | 297 | 6 |
08/04/2024 | -0,89% | -0,45 | 50,05 | 49,95 | 49,95 | 50,05 | 41K | 5 |
04/04/2024 | 1,20% | 0,60 | 50,50 | 50,50 | 50,50 | 50,50 | 1K | 1 |
03/04/2024 | 0,40% | 0,20 | 49,90 | 49,90 | 49,90 | 49,90 | 49 | 1 |
02/04/2024 | -1,27% | -0,64 | 49,70 | 49,70 | 49,70 | 49,70 | 994 | 1 |
01/04/2024 | 0,88% | 0,44 | 50,34 | 50,34 | 50,34 | 50,34 | 453 | 1 |
28/03/2024 | 0,60% | 0,30 | 49,90 | 49,85 | 49,85 | 49,90 | 2M | 98 |
26/03/2024 | 0,10% | 0,05 | 49,60 | 49,60 | 49,60 | 49,60 | 3K | 1 |
21/03/2024 | 0,30% | 0,15 | 49,55 | 49,55 | 49,55 | 49,55 | 3K | 1 |
13/03/2024 | 2,70% | 1,30 | 49,40 | 49,40 | 49,40 | 49,40 | 790 | 1 |
11/03/2024 | 0,00% | 0,00 | 48,10 | 48,10 | 48,10 | 48,10 | 192 | 1 |
05/03/2024 | 0,21% | 0,10 | 48,10 | 48,10 | 48,10 | 48,10 | 48 | 1 |
04/03/2024 | -0,52% | -0,25 | 48,00 | 48,11 | 48,00 | 48,11 | 4K | 2 |
01/03/2024 | 0,71% | 0,34 | 48,25 | 48,25 | 48,25 | 48,25 | 3K | 1 |
27/02/2024 | -0,60% | -0,29 | 47,91 | 47,94 | 47,80 | 47,97 | 542K | 9 |
23/02/2024 | 1,26% | 0,60 | 48,20 | 48,30 | 48,20 | 48,30 | 3K | 2 |
19/02/2024 | 2,15% | 1,00 | 47,60 | 47,58 | 47,58 | 47,60 | 15K | 3 |
09/02/2024 | -0,32% | -0,15 | 46,60 | 46,60 | 46,60 | 46,60 | 15K | 1 |
08/02/2024 | 0,32% | 0,15 | 46,75 | 46,80 | 46,75 | 46,80 | 20K | 2 |
07/02/2024 | 0,22% | 0,10 | 46,60 | 46,55 | 46,55 | 46,66 | 2M | 63 |
06/02/2024 | -0,17% | -0,08 | 46,50 | 46,52 | 46,43 | 46,52 | 11K | 4 |
30/01/2024 | -0,04% | -0,02 | 46,58 | 46,79 | 46,58 | 46,79 | 621K | 7 |
29/01/2024 | 1,19% | 0,55 | 46,60 | 46,34 | 46,34 | 46,60 | 929 | 2 |
26/01/2024 | 1,21% | 0,55 | 46,05 | 46,05 | 46,05 | 46,05 | 184 | 1 |
18/01/2024 | -0,02% | -0,01 | 45,50 | 45,35 | 45,35 | 45,50 | 4K | 4 |
16/01/2024 | -0,24% | -0,11 | 45,51 | 45,45 | 45,45 | 45,51 | 3K | 2 |
08/01/2024 | 0,57% | 0,26 | 45,62 | 45,36 | 45,36 | 45,73 | 2M | 42 |
05/01/2024 | -0,07% | -0,03 | 45,36 | 45,36 | 45,36 | 45,36 | 45 | 1 |
04/01/2024 | 0,09% | 0,04 | 45,39 | 45,46 | 45,39 | 45,46 | 1K | 2 |
03/01/2024 | 0,24% | 0,11 | 45,35 | 44,51 | 44,51 | 45,53 | 28K | 5 |
27/12/2023 | 0,27% | 0,12 | 45,24 | 45,24 | 45,24 | 45,24 | 542 | 1 |
26/12/2023 | -1,27% | -0,58 | 45,12 | 45,60 | 45,12 | 45,60 | 8K | 3 |
21/12/2023 | 0,42% | 0,19 | 45,70 | 45,70 | 45,70 | 45,70 | 5K | 1 |
19/12/2023 | 0,22% | 0,10 | 45,51 | 45,55 | 45,51 | 45,59 | 7K | 3 |
18/12/2023 | 0,02% | 0,01 | 45,41 | 46,16 | 45,41 | 46,16 | 7M | 6 |
12/12/2023 | 0,40% | 0,18 | 45,40 | 45,40 | 45,40 | 45,40 | 2K | 1 |
11/12/2023 | 0,11% | 0,05 | 45,22 | 45,22 | 45,22 | 45,22 | 1K | 1 |
08/12/2023 | 1,55% | 0,69 | 45,17 | 44,92 | 44,92 | 45,17 | 6K | 3 |
06/12/2023 | -1,02% | -0,46 | 44,48 | 44,68 | 44,48 | 44,68 | 4K | 2 |
05/12/2023 | 0,42% | 0,19 | 44,94 | 44,94 | 44,94 | 44,94 | 22K | 1 |
04/12/2023 | 0,29% | 0,13 | 44,75 | 44,75 | 44,75 | 44,75 | 179 | 1 |
01/12/2023 | 1,32% | 0,58 | 44,62 | 44,61 | 44,61 | 44,62 | 125K | 2 |
28/11/2023 | -0,43% | -0,19 | 44,04 | 44,22 | 43,85 | 44,22 | 3K | 3 |
27/11/2023 | 0,07% | 0,03 | 44,23 | 44,33 | 44,23 | 44,33 | 3M | 5 |
24/11/2023 | 5,39% | 2,26 | 44,20 | 41,93 | 41,93 | 44,37 | 26K | 4 |
07/11/2023 | -1,53% | -0,65 | 41,94 | 42,59 | 41,94 | 42,59 | 2K | 2 |
03/11/2023 | 1,55% | 0,65 | 42,59 | 42,59 | 42,59 | 42,59 | 158K | 1 |
01/11/2023 | -0,64% | -0,27 | 41,94 | 41,92 | 41,92 | 41,94 | 96K | 2 |
31/10/2023 | 2,15% | 0,89 | 42,21 | 42,20 | 42,02 | 42,21 | 916K | 5 |
26/10/2023 | -1,15% | -0,48 | 41,32 | 41,32 | 41,32 | 41,32 | 41 | 1 |
24/10/2023 | 0,14% | 0,06 | 41,80 | 41,80 | 41,80 | 41,80 | 4K | 1 |
23/10/2023 | -1,09% | -0,46 | 41,74 | 41,84 | 41,74 | 41,84 | 85K | 2 |
20/10/2023 | -0,54% | -0,23 | 42,20 | 42,25 | 42,20 | 42,25 | 84 | 2 |
19/10/2023 | -1,92% | -0,83 | 42,43 | 42,92 | 42,43 | 42,92 | 1K | 3 |
17/10/2023 | - | - | 43,26 | 43,20 | 43,20 | 43,26 | 13K | 2 |
Date,Open,High,Low,Close,Volume
04-Nov-24,57.36,57.36,57.36,57.36,172
31-Oct-24,57.18,57.18,57.18,57.18,171
30-Oct-24,57.66,57.66,57.54,57.54,20024
29-Oct-24,57.33,57.33,57.33,57.33,343
28-Oct-24,57.24,57.24,57.24,57.24,228
22-Oct-24,57.20,57.20,57.20,57.20,57
21-Oct-24,58.44,58.50,57.72,57.72,15308
18-Oct-24,58.08,58.08,58.08,58.08,1452
16-Oct-24,57.70,57.70,57.66,57.66,1268
15-Oct-24,57.66,57.66,57.66,57.66,172
14-Oct-24,57.48,57.66,57.48,57.66,575
11-Oct-24,58.10,58.10,58.09,58.09,11619
10-Oct-24,57.06,57.06,57.06,57.06,342
09-Oct-24,56.88,56.92,56.88,56.92,625
08-Oct-24,56.61,56.61,56.61,56.61,226
07-Oct-24,56.22,56.40,56.22,56.34,6597
01-Oct-24,56.88,56.88,56.80,56.80,284160
30-Sep-24,56.88,57.04,56.88,57.03,797
27-Sep-24,57.36,57.46,57.18,57.18,3667
26-Sep-24,57.40,57.40,57.40,57.40,1377
23-Sep-24,57.12,57.12,57.12,57.12,57
20-Sep-24,56.52,56.52,56.46,56.46,395
19-Sep-24,55.46,55.46,55.46,55.46,610
18-Sep-24,55.68,55.68,55.68,55.68,668
17-Sep-24,56.40,56.40,56.40,56.40,338
13-Sep-24,56.96,56.96,56.76,56.76,8130
09-Sep-24,56.66,56.66,56.28,56.28,5083
03-Sep-24,57.82,57.82,57.66,57.66,69770
02-Sep-24,58.99,58.99,58.77,58.77,4246
26-Aug-24,56.61,56.61,56.61,56.61,113
20-Aug-24,55.30,55.44,55.30,55.38,4482256
19-Aug-24,54.70,54.85,54.70,54.85,437995
16-Aug-24,54.90,54.90,54.90,54.90,356850
15-Aug-24,54.75,54.75,54.75,54.75,2190
13-Aug-24,53.45,53.45,53.45,53.45,5291
12-Aug-24,53.30,53.30,53.01,53.01,212
06-Aug-24,53.27,53.27,53.27,53.27,106
05-Aug-24,54.18,54.18,53.82,53.82,151200
02-Aug-24,54.90,54.90,54.90,54.90,329
01-Aug-24,55.80,56.16,55.80,56.16,223
30-Jul-24,55.82,55.86,55.82,55.86,223
22-Jul-24,55.84,55.84,55.84,55.84,223
18-Jul-24,55.86,55.86,55.86,55.86,614
11-Jul-24,55.04,55.04,55.04,55.04,12879
10-Jul-24,54.00,54.54,54.00,54.54,20121
04-Jul-24,54.10,54.10,54.10,54.10,324
03-Jul-24,55.26,55.26,54.99,54.99,5635
01-Jul-24,54.62,54.62,54.62,54.62,109
28-Jun-24,54.22,54.22,54.22,54.22,54
27-Jun-24,53.93,53.93,53.93,53.93,24969
26-Jun-24,53.85,53.85,53.85,53.85,915
25-Jun-24,53.57,53.57,53.57,53.57,3214200
24-Jun-24,53.02,53.02,53.02,53.02,2651
21-Jun-24,53.02,53.02,53.02,53.02,53
20-Jun-24,53.45,53.45,53.45,53.45,5879
19-Jun-24,53.08,53.08,53.06,53.06,3715
18-Jun-24,53.40,53.40,53.40,53.40,320
17-Jun-24,52.15,52.55,52.15,52.55,7445
12-Jun-24,53.89,53.89,53.89,53.89,26945
11-Jun-24,52.90,52.99,52.90,52.99,105
07-Jun-24,53.82,53.82,53.82,53.82,7158
03-Jun-24,53.18,53.24,53.18,53.24,106
31-May-24,52.90,52.90,52.90,52.90,52
29-May-24,51.85,51.85,51.85,51.85,2644
23-May-24,52.20,52.20,52.20,52.20,52
22-May-24,52.05,52.05,52.05,52.05,5205
21-May-24,52.20,52.24,52.20,52.24,208
20-May-24,52.30,52.30,52.30,52.30,313
10-May-24,51.62,51.62,51.62,51.62,154
08-May-24,50.61,50.61,50.56,50.56,5058
07-May-24,50.60,50.60,50.60,50.60,50
30-Apr-24,50.45,50.45,50.20,50.20,1811
29-Apr-24,50.07,50.07,50.07,50.07,150
26-Apr-24,49.93,49.93,49.93,49.93,49
19-Apr-24,49.45,49.50,49.45,49.50,1730
16-Apr-24,50.10,50.25,50.10,50.25,1753550
15-Apr-24,50.50,50.50,49.95,49.95,400
12-Apr-24,49.40,49.40,49.40,49.40,148
11-Apr-24,50.10,50.10,50.10,50.10,50
09-Apr-24,49.85,49.85,49.50,49.50,297
08-Apr-24,49.95,50.05,49.95,50.05,41259
04-Apr-24,50.50,50.50,50.50,50.50,1010
03-Apr-24,49.90,49.90,49.90,49.90,49
02-Apr-24,49.70,49.70,49.70,49.70,994
01-Apr-24,50.34,50.34,50.34,50.34,453
28-Mar-24,49.85,49.90,49.85,49.90,2492999
26-Mar-24,49.60,49.60,49.60,49.60,2777
21-Mar-24,49.55,49.55,49.55,49.55,2576
13-Mar-24,49.40,49.40,49.40,49.40,790
11-Mar-24,48.10,48.10,48.10,48.10,192
05-Mar-24,48.10,48.10,48.10,48.10,48
04-Mar-24,48.11,48.11,48.00,48.00,4176
01-Mar-24,48.25,48.25,48.25,48.25,2991
27-Feb-24,47.94,47.97,47.80,47.91,542019
23-Feb-24,48.30,48.30,48.20,48.20,3374
19-Feb-24,47.58,47.60,47.58,47.60,14991
09-Feb-24,46.60,46.60,46.60,46.60,14912
08-Feb-24,46.80,46.80,46.75,46.75,19931
07-Feb-24,46.55,46.66,46.55,46.60,2104527
06-Feb-24,46.52,46.52,46.43,46.50,10734
30-Jan-24,46.79,46.79,46.58,46.58,621151
29-Jan-24,46.34,46.60,46.34,46.60,929
26-Jan-24,46.05,46.05,46.05,46.05,184
18-Jan-24,45.35,45.50,45.35,45.50,3587
16-Jan-24,45.45,45.51,45.45,45.51,2730
08-Jan-24,45.36,45.73,45.36,45.62,2116985
05-Jan-24,45.36,45.36,45.36,45.36,45
04-Jan-24,45.46,45.46,45.39,45.39,1090
03-Jan-24,44.51,45.53,44.51,45.35,27957
27-Dec-23,45.24,45.24,45.24,45.24,542
26-Dec-23,45.60,45.60,45.12,45.12,7718
21-Dec-23,45.70,45.70,45.70,45.70,4570
19-Dec-23,45.55,45.59,45.51,45.51,6740
18-Dec-23,46.16,46.16,45.41,45.41,7168700
12-Dec-23,45.40,45.40,45.40,45.40,2497
11-Dec-23,45.22,45.22,45.22,45.22,1040
08-Dec-23,44.92,45.17,44.92,45.17,6379
06-Dec-23,44.68,44.68,44.48,44.48,4458
05-Dec-23,44.94,44.94,44.94,44.94,22470
04-Dec-23,44.75,44.75,44.75,44.75,179
01-Dec-23,44.61,44.62,44.61,44.62,124922
28-Nov-23,44.22,44.22,43.85,44.04,2900
27-Nov-23,44.33,44.33,44.23,44.23,3124280
24-Nov-23,41.93,44.37,41.93,44.20,26111
07-Nov-23,42.59,42.59,41.94,41.94,1742
03-Nov-23,42.59,42.59,42.59,42.59,157710
01-Nov-23,41.92,41.94,41.92,41.94,96293
31-Oct-23,42.20,42.21,42.02,42.21,915519
26-Oct-23,41.32,41.32,41.32,41.32,41
24-Oct-23,41.80,41.80,41.80,41.80,3720
23-Oct-23,41.84,41.84,41.74,41.74,85068
20-Oct-23,42.25,42.25,42.20,42.20,84
19-Oct-23,42.92,42.92,42.43,42.43,1158
17-Oct-23,43.20,43.26,43.20,43.26,13107
*exoneração de responsabilidade e termos de uso