papéis
login
mais

Cotação atual, histórico e gráfico do papel: BEFA39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-1,28%-0,5441,6742,1641,6742,168K6
17/05/2022-1,17%-0,5042,2142,4842,1542,48395K7
16/05/20221,52%0,6442,7142,2142,2142,718054
13/05/20220,77%0,3242,0742,1442,0342,199K13
12/05/2022-0,67%-0,2841,7541,6941,6741,752K3
11/05/2022-0,21%-0,0942,0342,2042,0342,207K12
10/05/20220,02%0,0142,1242,1142,0542,2129K37
09/05/2022-1,01%-0,4342,1142,0542,0542,202M23
06/05/20220,14%0,0642,5442,6342,5442,631M3
05/05/2022-1,32%-0,5742,4842,5942,4842,592K2
04/05/20220,70%0,3043,0542,9542,9543,056K5
03/05/2022-1,38%-0,6042,7543,0342,6943,0356K27
02/05/20221,76%0,7543,3542,9242,9243,35640K2
29/04/2022-1,07%-0,4642,6042,8042,6042,90475K7
28/04/20221,44%0,6143,0643,0643,0643,06314K2
27/04/2022-0,35%-0,1542,4542,9342,4542,93719K6
26/04/20220,33%0,1442,6042,9842,5942,98657K6
25/04/20220,31%0,1342,4642,2642,2542,73673K10
22/04/20220,95%0,4042,3342,1242,1242,672M15
20/04/2022-0,05%-0,0241,9342,1941,7942,194K5
19/04/20220,12%0,0541,9541,7341,7341,951672
18/04/2022-1,18%-0,5041,9042,3941,9042,3917K7
14/04/20220,36%0,1542,4042,7642,4042,782K7
13/04/20221,05%0,4442,2542,2842,1642,285483
12/04/2022-1,88%-0,8041,8142,0041,8142,0515K7
11/04/2022-1,91%-0,8342,6142,7142,6142,716822
08/04/20220,58%0,2543,4443,3243,3243,442162
07/04/20221,03%0,4443,1943,2643,1943,2640K4
06/04/2022-0,21%-0,0942,7542,7242,7242,84630K6
05/04/2022-0,28%-0,1242,8442,9642,8442,9629K5
04/04/2022-1,10%-0,4842,9642,8642,8642,962M2
01/04/2022-0,78%-0,3443,4443,4443,3343,442M7
31/03/2022-2,36%-1,0643,7843,9543,7844,047K8
30/03/20220,58%0,2644,8444,8244,8044,842M53
29/03/20221,80%0,7944,5844,5844,5844,586241
28/03/20220,41%0,1843,7943,7043,7043,79412K13
25/03/2022-1,74%-0,7743,6144,3843,5544,38205K5
24/03/2022-0,02%-0,0144,3844,3944,3244,394K6
23/03/2022-2,78%-1,2744,3944,5044,1944,50567K20
22/03/20220,62%0,2845,6645,4745,4745,66297K2
21/03/2022-1,05%-0,4845,3845,4045,3845,521M4
18/03/2022-0,04%-0,0245,8645,8845,8145,888K3
17/03/20220,59%0,2745,8846,1045,8846,106K2
16/03/20221,90%0,8545,6145,8845,6145,883K3
15/03/20220,83%0,3744,7644,6644,6644,781M14
14/03/20221,84%0,8044,3944,0443,8944,391M16
11/03/20220,05%0,0243,5944,1043,5744,10879K15
10/03/2022-1,20%-0,5343,5743,6343,5743,632K3
09/03/20223,40%1,4544,1043,2643,2644,107K6
08/03/20220,49%0,2142,6542,4442,4443,131M8
07/03/2022-2,17%-0,9442,4443,3042,4443,306K9
04/03/2022-2,54%-1,1343,3843,6743,3844,051M51
03/03/2022-3,43%-1,5844,5145,3244,5145,34288K12
02/03/2022-4,04%-1,9446,0947,1246,0947,121M8
25/02/20224,10%1,8948,0347,4547,1248,035M94
24/02/2022-0,17%-0,0846,1445,5245,5246,142M6
23/02/2022-1,39%-0,6546,2246,8746,2246,8723K4
22/02/2022-1,49%-0,7146,8747,2746,8747,27179K8
21/02/2022-1,90%-0,9247,5848,7047,5848,7027K10
18/02/2022-0,53%-0,2648,5048,8548,5048,8549K3
17/02/2022-0,85%-0,4248,7649,1648,7649,23134K8
16/02/2022-0,32%-0,1649,1849,4549,1849,45388K8
15/02/20220,98%0,4849,3449,5749,3449,5719K2
14/02/2022-1,41%-0,7048,8649,2048,8649,2049K5
11/02/2022-1,26%-0,6349,5650,1549,5650,201M9
10/02/2022-1,06%-0,5450,1950,6050,1850,67722K8
09/02/20220,94%0,4750,7351,1550,7051,151M8
08/02/20220,58%0,2950,2650,3050,2650,30407K2
07/02/2022-1,60%-0,8149,9750,4449,9750,4465K6
04/02/20220,85%0,4350,7850,5050,5050,781M5
03/02/2022-1,12%-0,5750,3550,3550,3550,35277K1
02/02/20221,43%0,7250,9251,0050,8651,055M18
01/02/2022-0,48%-0,2450,2050,5950,2050,59692K8
31/01/20220,34%0,1750,4450,1949,6250,4430K8
28/01/20220,10%0,0550,2749,7649,7650,271M6
27/01/2022-1,70%-0,8750,2250,5050,2250,80867K8
26/01/2022-0,08%-0,0451,0951,5251,0951,52770K4
25/01/2022-1,03%-0,5351,1351,4051,0451,4022K7
24/01/2022-1,03%-0,5451,6652,0051,0052,001M9
21/01/2022-0,59%-0,3152,2052,4052,2052,404K5
20/01/2022-1,39%-0,7452,5153,0352,5153,0344K2
19/01/2022-1,50%-0,8153,2554,0453,2554,09119K7
18/01/2022-0,59%-0,3254,0654,1554,0654,261M6
14/01/2022-0,17%-0,0954,3854,6854,3855,1016K7
13/01/2022-1,23%-0,6854,4755,2554,4755,2567K5
12/01/20220,57%0,3155,1554,9054,9055,3558K7
11/01/2022-0,98%-0,5454,8455,1354,8455,131M3
10/01/2022-0,41%-0,2355,3855,3555,3555,38625K2
07/01/2022-0,39%-0,2255,6155,5855,4255,612M5
06/01/2022-1,27%-0,7255,8356,1055,8356,2133K9
05/01/2022-0,30%-0,1756,5556,5556,5556,716K3
04/01/20220,75%0,4256,7256,7656,5556,765K5
03/01/20222,23%1,2356,3054,9954,9956,306M4
30/12/2021-1,15%-0,6455,0755,3754,9155,372M9
29/12/2021-0,16%-0,0955,7155,6255,6255,711K2
28/12/2021-0,02%-0,0155,8055,7955,7755,8010K4
27/12/20210,34%0,1955,8155,8555,6655,855K6
23/12/20210,76%0,4255,6255,3555,3556,003M13
22/12/2021-0,38%-0,2155,2055,2255,2055,45625K5
21/12/20211,69%0,9255,4155,2055,2055,4111K2
20/12/2021-0,38%-0,2154,4954,2054,2054,491K2
17/12/2021-0,69%-0,3854,7054,8754,5854,871M16
16/12/20210,60%0,3355,0862,1755,0262,172M96
15/12/20211,07%0,5854,7554,8554,6054,85350K6
14/12/2021-0,86%-0,4754,1754,1754,1754,1724K3
13/12/2021-1,10%-0,6154,6454,7054,6255,106K7
09/12/20210,47%0,2655,2557,4654,8357,46277K5
08/12/2021-1,87%-1,0554,9955,3054,8555,30747K9
07/12/20211,39%0,7756,0455,9255,7756,046K5
06/12/20211,47%0,8055,2755,3955,2755,396K2
03/12/2021-0,67%-0,3754,4754,4554,2554,496K7
02/12/20210,26%0,1454,8454,3954,3454,841M8
01/12/20211,09%0,5954,7054,5854,5854,8321K5
30/11/2021-0,86%-0,4754,1153,8053,8054,3153K4
29/11/20211,83%0,9854,5854,5354,5354,588K4
26/11/2021-3,80%-2,1253,6053,6253,5553,727K4
25/11/20210,69%0,3855,7255,3455,3455,725K3
24/11/2021-0,63%-0,3555,3455,3555,2555,355525
23/11/2021-0,64%-0,3655,6956,0555,6956,17110K7
22/11/2021-0,43%-0,2456,0556,0556,0556,056K1
19/11/2021-0,28%-0,1656,2955,8255,7956,4212K4
18/11/20211,53%0,8556,4556,3456,3456,4512K3
17/11/20210,27%0,1555,6055,4155,4155,7213K6
16/11/2021-0,18%-0,1055,4555,2555,2555,451K2
12/11/20211,54%0,8455,5555,5255,5255,551M6
11/11/2021-1,39%-0,7754,7155,0354,7155,0351K4
10/11/2021-0,63%-0,3555,4855,8355,4855,83477K4
09/11/2021-1,71%-0,9755,8356,4755,8356,4711K7
08/11/20210,50%0,2856,8056,6256,6256,801M6
05/11/2021-1,03%-0,5956,5256,5956,4656,599613
04/11/20210,39%0,2257,1157,2757,1157,35789K4
03/11/2021-0,82%-0,4756,8956,8956,8956,89545K1
01/11/20211,24%0,7057,3657,6757,3657,67604K9
29/10/2021--56,6656,6456,3656,90646K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito