papéis
login
mais

Cotação atual, histórico e gráfico do papel: BEFA39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/2021-0,32%-0,1855,7355,9155,7255,911M30
19/10/20211,93%1,0655,9155,0455,0455,91152K7
18/10/20210,33%0,1854,8554,8754,7155,01249K10
15/10/2021-0,22%-0,1254,6754,3154,2054,671M88
14/10/20211,52%0,8254,7954,5554,5054,79259K6
13/10/20210,13%0,0753,9754,0553,9554,64843K14
11/10/20210,11%0,0653,9053,8453,8454,0065K9
08/10/20210,26%0,1453,8453,8953,8453,8911K6
07/10/20211,42%0,7553,7053,8553,7053,852K5
06/10/2021-0,84%-0,4552,9552,9552,9452,95568K6
05/10/20211,04%0,5553,4053,4053,4053,49378K5
04/10/20210,27%0,1452,8552,7152,4152,85596K9
01/10/2021-0,38%-0,2052,7152,7552,7152,752M2
30/09/2021-0,73%-0,3952,9153,4352,9153,433M2
29/09/20210,09%0,0553,3053,3753,2053,4015K4
28/09/2021-0,95%-0,5153,2553,2353,2053,301M8
27/09/20210,09%0,0553,7653,6053,6054,052M9
24/09/20210,21%0,1153,7153,6053,6053,7157K3
23/09/20211,17%0,6253,6053,5753,5753,605892
22/09/20210,13%0,0752,9853,0252,9853,106363
21/09/20210,40%0,2152,9152,7052,6752,9197K3
20/09/2021-2,14%-1,1552,7052,6552,5152,72809K12
17/09/20210,04%0,0253,8553,9053,8553,90216K4
16/09/20210,92%0,4953,8353,3053,3053,8356K5
15/09/2021-0,37%-0,2053,3453,5053,3453,672M13
14/09/20210,00%0,0053,5453,5353,4453,60613K18
13/09/20210,45%0,2453,5453,6053,2553,60958K28
10/09/20210,43%0,2353,3053,2053,2053,64327K8
09/09/2021-2,36%-1,2853,0753,9053,0754,10664K8
08/09/20211,47%0,7954,3553,7553,7554,352M7
06/09/20210,60%0,3253,5653,5753,5653,571K3
03/09/20210,40%0,2153,2453,2753,2453,271K4
02/09/20210,63%0,3353,0352,9652,7053,03641K4
01/09/20211,00%0,5252,7052,8152,7052,83592K17
31/08/2021-0,50%-0,2652,1851,9251,9252,27527K12
30/08/2021-0,04%-0,0252,4452,5652,3952,752M16
27/08/2021-0,36%-0,1952,4652,6052,4652,608413
26/08/20210,23%0,1252,6552,6052,5052,65507K9
25/08/2021-0,70%-0,3752,5352,8552,5352,85872K19
24/08/2021-2,16%-1,1752,9053,0052,7653,001M11
23/08/20211,27%0,6854,0753,6453,6454,07277K10
20/08/2021-0,32%-0,1753,3953,8653,3954,00358K5
19/08/2021-0,35%-0,1953,5653,5253,5153,56253K3
18/08/20211,63%0,8653,7552,9052,9053,75452K6
17/08/2021-0,96%-0,5152,8952,8652,8652,896K5
16/08/20210,09%0,0553,4052,8952,8553,40860K30
13/08/20210,47%0,2553,3553,2253,2253,4118K5
12/08/20210,47%0,2553,1053,0053,0053,15409K13
11/08/20210,97%0,5152,8552,2552,2552,85887K6
10/08/2021-0,51%-0,2752,3452,6852,3452,77472K8
09/08/2021-0,11%-0,0652,6152,5552,4853,00266K9
06/08/20210,36%0,1952,6752,7152,4852,84160K8
05/08/20210,75%0,3952,4851,5651,5652,69378K26
04/08/2021-0,65%-0,3452,0952,5152,0952,519K8
03/08/20211,75%0,9052,4352,6352,4052,64355K21
02/08/2021-0,06%-0,0351,5351,5951,2951,64171K10
30/07/20211,56%0,7951,5650,8450,7751,56510K14
29/07/2021-0,35%-0,1850,7750,7750,6150,83956K23
28/07/2021-0,12%-0,0650,9550,8250,8251,196K9
27/07/2021-0,57%-0,2951,0150,8750,8251,18638K13
26/07/2021-0,81%-0,4251,3051,2351,1351,3011K4
23/07/20210,76%0,3951,7251,3151,3151,76358K7
22/07/20210,79%0,4051,3351,2351,2351,34327K9
21/07/20210,63%0,3250,9351,0050,9351,19430K4
20/07/20210,44%0,2250,6150,7050,5350,70298K3
19/07/20210,66%0,3350,3949,9449,9450,396K5
16/07/2021-1,13%-0,5750,0650,0050,0050,20204K7
15/07/2021-0,20%-0,1050,6350,1850,1850,63654K19
14/07/2021-1,40%-0,7250,7350,6750,6550,731M20
13/07/2021-0,48%-0,2551,4551,5051,4051,53516K13
12/07/20210,58%0,3051,7052,3051,6952,30394K10
08/07/2021-1,17%-0,6151,4051,4951,2751,49306K6
07/07/20211,19%0,6152,0151,8151,7752,17562K16
06/07/20211,50%0,7651,4050,5050,5051,4012K5
05/07/20211,20%0,6050,6450,6450,6450,648K5
02/07/20210,81%0,4050,0449,5049,5050,23226K9
01/07/20211,37%0,6749,6448,9648,9649,647K6
30/06/2021-0,26%-0,1348,9749,4448,9749,4489K5
29/06/20210,12%0,0649,1049,2449,0349,29115K11
28/06/2021-1,23%-0,6149,0448,9048,9049,2625K4
25/06/20211,49%0,7349,6549,2349,2349,65457K13
24/06/2021-0,71%-0,3548,9249,2248,9249,22310K16
23/06/2021-0,65%-0,3249,2749,3049,0749,30283K8
22/06/2021-0,82%-0,4149,5949,6949,4649,85339K19
21/06/20210,02%0,0150,0049,9949,9550,00108K5
18/06/2021-1,01%-0,5149,9950,1249,2650,12422K34
17/06/2021-1,35%-0,6950,5050,5250,3250,52383K11
16/06/2021-0,21%-0,1151,1952,6350,8852,63527K14
15/06/2021-0,19%-0,1051,3051,6551,1251,72370K14
14/06/2021-0,75%-0,3951,4051,4751,2851,47413K18
11/06/20211,05%0,5451,7951,7351,7351,792K2
10/06/2021-1,14%-0,5951,2551,1451,0051,274K10
09/06/20210,19%0,1051,8451,7351,5051,90390K15
08/06/20210,02%0,0151,7451,8051,5351,81400K23
07/06/20210,25%0,1351,7351,7251,5351,95429K24
04/06/2021-0,25%-0,1351,6051,5251,5251,83544K13
02/06/2021-1,13%-0,5951,7352,0751,6552,07467K12
01/06/2021-1,65%-0,8852,3252,6552,2352,65813K22
31/05/20210,49%0,2653,2050,1250,1253,3436K9
28/05/2021-0,13%-0,0752,9452,9652,9352,96807K31
27/05/2021-0,97%-0,5253,0153,4952,9053,49397K11
26/05/2021-0,43%-0,2353,5353,5053,5053,54214K3
25/05/20210,43%0,2353,7653,5053,5053,76249K20
24/05/2021-0,17%-0,0953,5353,5153,4453,5317K6
21/05/20211,44%0,7653,6253,2553,2553,65164K6
20/05/20210,76%0,4052,8652,5552,5552,9211K6
19/05/20210,08%0,0452,4652,0051,9152,46306K22
18/05/20210,63%0,3352,4252,6552,4252,65294K5
17/05/2021-0,65%-0,3452,0952,4351,9752,43219K13
14/05/20211,73%0,8952,4352,1652,0352,43346K8
13/05/20210,02%0,0151,5451,3751,3751,54149K11
12/05/2021-0,29%-0,1551,5351,4551,1851,56233K20
11/05/2021-1,41%-0,7451,6851,8751,2851,87208K24
10/05/2021-0,13%-0,0752,4252,4952,4152,63377K20
07/05/2021-0,02%-0,0152,4952,2052,1052,53353K15
06/05/2021-0,74%-0,3952,5052,5051,9052,50418K45
05/05/20210,13%0,0752,8953,0452,8953,16231K18
04/05/2021-1,09%-0,5852,8253,3552,5853,50193K50
03/05/20210,70%0,3753,4053,2653,0453,5190K15
30/04/20210,34%0,1853,0353,1552,8753,24246K11
29/04/2021-0,55%-0,2952,8553,1452,8553,25366K31
28/04/2021-1,26%-0,6853,1453,4453,0453,44222K39
27/04/2021-0,15%-0,0853,8253,7053,4953,85279K15
26/04/2021-0,65%-0,3553,9054,0053,8354,2520K12
23/04/20211,40%0,7554,2553,4053,4054,45464K22
22/04/2021-1,02%-0,5553,5054,1653,5054,31183K39
20/04/2021-1,91%-1,0554,0554,2053,5554,20267K22
19/04/2021-0,36%-0,2055,1055,1554,7055,15303K17
16/04/2021-0,07%-0,0455,3056,0555,3056,30323K18
15/04/2021-0,29%-0,1655,3454,9154,9155,40202K32
14/04/2021-0,18%-0,1055,5055,6555,5055,70318K29
13/04/20210,11%0,0655,6055,6055,2555,7782K17
12/04/20210,34%0,1955,5453,9553,9555,6022K19
09/04/2021--55,3554,7954,6255,35281K13


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito