papéis
login
mais

Cotação atual, histórico e gráfico do papel: BEFA39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/20211,56%0,7951,5650,8450,7751,56510K14
29/07/2021-0,35%-0,1850,7750,7750,6150,83956K23
28/07/2021-0,12%-0,0650,9550,8250,8251,196K9
27/07/2021-0,57%-0,2951,0150,8750,8251,18638K13
26/07/2021-0,81%-0,4251,3051,2351,1351,3011K4
23/07/20210,76%0,3951,7251,3151,3151,76358K7
22/07/20210,79%0,4051,3351,2351,2351,34327K9
21/07/20210,63%0,3250,9351,0050,9351,19430K4
20/07/20210,44%0,2250,6150,7050,5350,70298K3
19/07/20210,66%0,3350,3949,9449,9450,396K5
16/07/2021-1,13%-0,5750,0650,0050,0050,20204K7
15/07/2021-0,20%-0,1050,6350,1850,1850,63654K19
14/07/2021-1,40%-0,7250,7350,6750,6550,731M20
13/07/2021-0,48%-0,2551,4551,5051,4051,53516K13
12/07/20210,58%0,3051,7052,3051,6952,30394K10
08/07/2021-1,17%-0,6151,4051,4951,2751,49306K6
07/07/20211,19%0,6152,0151,8151,7752,17562K16
06/07/20211,50%0,7651,4050,5050,5051,4012K5
05/07/20211,20%0,6050,6450,6450,6450,648K5
02/07/20210,81%0,4050,0449,5049,5050,23226K9
01/07/20211,37%0,6749,6448,9648,9649,647K6
30/06/2021-0,26%-0,1348,9749,4448,9749,4489K5
29/06/20210,12%0,0649,1049,2449,0349,29115K11
28/06/2021-1,23%-0,6149,0448,9048,9049,2625K4
25/06/20211,49%0,7349,6549,2349,2349,65457K13
24/06/2021-0,71%-0,3548,9249,2248,9249,22310K16
23/06/2021-0,65%-0,3249,2749,3049,0749,30283K8
22/06/2021-0,82%-0,4149,5949,6949,4649,85339K19
21/06/20210,02%0,0150,0049,9949,9550,00108K5
18/06/2021-1,01%-0,5149,9950,1249,2650,12422K34
17/06/2021-1,35%-0,6950,5050,5250,3250,52383K11
16/06/2021-0,21%-0,1151,1952,6350,8852,63527K14
15/06/2021-0,19%-0,1051,3051,6551,1251,72370K14
14/06/2021-0,75%-0,3951,4051,4751,2851,47413K18
11/06/20211,05%0,5451,7951,7351,7351,792K2
10/06/2021-1,14%-0,5951,2551,1451,0051,274K10
09/06/20210,19%0,1051,8451,7351,5051,90390K15
08/06/20210,02%0,0151,7451,8051,5351,81400K23
07/06/20210,25%0,1351,7351,7251,5351,95429K24
04/06/2021-0,25%-0,1351,6051,5251,5251,83544K13
02/06/2021-1,13%-0,5951,7352,0751,6552,07467K12
01/06/2021-1,65%-0,8852,3252,6552,2352,65813K22
31/05/20210,49%0,2653,2050,1250,1253,3436K9
28/05/2021-0,13%-0,0752,9452,9652,9352,96807K31
27/05/2021-0,97%-0,5253,0153,4952,9053,49397K11
26/05/2021-0,43%-0,2353,5353,5053,5053,54214K3
25/05/20210,43%0,2353,7653,5053,5053,76249K20
24/05/2021-0,17%-0,0953,5353,5153,4453,5317K6
21/05/20211,44%0,7653,6253,2553,2553,65164K6
20/05/20210,76%0,4052,8652,5552,5552,9211K6
19/05/20210,08%0,0452,4652,0051,9152,46306K22
18/05/20210,63%0,3352,4252,6552,4252,65294K5
17/05/2021-0,65%-0,3452,0952,4351,9752,43219K13
14/05/20211,73%0,8952,4352,1652,0352,43346K8
13/05/20210,02%0,0151,5451,3751,3751,54149K11
12/05/2021-0,29%-0,1551,5351,4551,1851,56233K20
11/05/2021-1,41%-0,7451,6851,8751,2851,87208K24
10/05/2021-0,13%-0,0752,4252,4952,4152,63377K20
07/05/2021-0,02%-0,0152,4952,2052,1052,53353K15
06/05/2021-0,74%-0,3952,5052,5051,9052,50418K45
05/05/20210,13%0,0752,8953,0452,8953,16231K18
04/05/2021-1,09%-0,5852,8253,3552,5853,50193K50
03/05/20210,70%0,3753,4053,2653,0453,5190K15
30/04/20210,34%0,1853,0353,1552,8753,24246K11
29/04/2021-0,55%-0,2952,8553,1452,8553,25366K31
28/04/2021-1,26%-0,6853,1453,4453,0453,44222K39
27/04/2021-0,15%-0,0853,8253,7053,4953,85279K15
26/04/2021-0,65%-0,3553,9054,0053,8354,2520K12
23/04/20211,40%0,7554,2553,4053,4054,45464K22
22/04/2021-1,02%-0,5553,5054,1653,5054,31183K39
20/04/2021-1,91%-1,0554,0554,2053,5554,20267K22
19/04/2021-0,36%-0,2055,1055,1554,7055,15303K17
16/04/2021-0,07%-0,0455,3056,0555,3056,30323K18
15/04/2021-0,29%-0,1655,3454,9154,9155,40202K32
14/04/2021-0,18%-0,1055,5055,6555,5055,70318K29
13/04/20210,11%0,0655,6055,6055,2555,7782K17
12/04/20210,34%0,1955,5453,9553,9555,6022K19
09/04/20211,93%1,0555,3554,7954,6255,35281K13
08/04/20210,00%0,0054,3054,3054,0054,35144K26
07/04/20210,46%0,2554,3054,0053,9054,32258K19
06/04/2021-2,52%-1,4054,0555,4553,9555,451M31
05/04/20211,19%0,6555,4557,2354,1357,2339K50
01/04/20212,33%1,2554,8054,1254,1254,85203K16
31/03/2021-2,42%-1,3353,5554,8853,5554,88209K32
30/03/2021-0,49%-0,2754,8854,7054,6554,909K8
29/03/20210,47%0,2655,1555,5554,9355,5591K18
26/03/20212,24%1,2054,8954,2554,1054,89107K10
25/03/20212,01%1,0653,6953,2552,9953,69109K10
24/03/20211,11%0,5852,6352,1452,1452,63116K7
23/03/2021-1,51%-0,8052,0552,4451,8952,45162K20
22/03/2021-11,92%-7,1552,8560,0052,8460,00178K26
19/03/202112,70%6,7660,0053,2452,0960,00481K17
18/03/2021-1,11%-0,6053,2453,3853,2053,45311K18
17/03/20210,22%0,1253,8454,1153,8054,1185K10
16/03/20210,04%0,0253,7253,7053,1953,72122K16
15/03/2021-11,17%-6,7553,7053,3653,3053,70523K42
12/03/202114,60%7,7060,4552,7452,6860,45180K20
11/03/2021-1,64%-0,8852,7553,7052,6753,70243K11
10/03/2021-2,12%-1,1653,6354,4653,6054,46127K33
09/03/20212,37%1,2754,7954,7954,7954,792732
08/03/20210,79%0,4253,5253,1053,1053,548K7
05/03/20211,37%0,7253,1053,1053,1053,10165K1
04/03/2021-0,51%-0,2752,3852,6452,1552,7018K9
03/03/2021-1,77%-0,9552,6553,7252,5654,00108K12
02/03/20211,77%0,9353,6053,4053,4053,84901K7
01/03/20211,37%0,7152,6752,4752,3852,6723K10
26/02/2021-0,08%-0,0451,9651,5951,5651,961M9
25/02/20210,19%0,1052,0052,2551,9052,2571K5
24/02/2021-0,10%-0,0551,9051,7151,7151,90473K5
23/02/2021-0,29%-0,1551,9551,8851,7051,95173K5
22/02/20210,91%0,4752,1052,1052,1052,1057K1
19/02/2021-0,23%-0,1251,6351,6351,6351,6367K1
18/02/2021-0,35%-0,1851,7551,9451,5751,94167K10
17/02/20211,23%0,6351,9351,5451,5451,934M54
12/02/20210,41%0,2151,3051,2151,1551,3067K9
11/02/20210,47%0,2451,0951,0651,0651,1072K3
10/02/2021-0,10%-0,0550,8551,4050,6551,40168K12
09/02/20211,05%0,5350,9050,8550,8550,9052K3
08/02/20210,24%0,1250,3750,3750,3750,3725K1
05/02/2021-0,57%-0,2950,2550,0250,0250,2568K2
04/02/20211,36%0,6850,5449,7249,7250,5467K2
03/02/20210,73%0,3649,8649,8649,8649,86105K5
02/02/2021-0,98%-0,4949,5049,5049,5049,50361K73
01/02/20210,79%0,3949,9949,6449,6449,9916K2
29/01/2021-1,80%-0,9149,6049,6049,6049,6010K1
28/01/20211,00%0,5050,5150,0450,0450,5160K2
27/01/2021-0,08%-0,0450,0149,7049,6550,0182K8
26/01/2021-2,97%-1,5350,0550,6250,0550,62123K6
22/01/20214,88%2,4051,5851,1351,1351,58887K16
14/01/2021-1,15%-0,5749,1849,4749,1849,6353K4
13/01/2021-0,50%-0,2549,7549,5049,5049,7572K2
12/01/2021-2,72%-1,4050,0050,0050,0050,0040K1
11/01/20210,94%0,4851,4051,3351,3351,51268K4
08/01/2021--50,9250,9250,9250,9225K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito