ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: B2YN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/04/20250,00%0,000,700,710,680,7228K30
28/04/2025-4,11%-0,030,700,730,670,7527K48
25/04/20250,00%0,000,730,740,710,7416K28
24/04/2025-3,95%-0,030,730,760,720,7628K36
23/04/20250,00%0,000,760,770,730,771K38
22/04/2025-6,17%-0,050,760,750,740,8056K66
17/04/20256,58%0,050,810,790,750,8329K48
16/04/20250,00%0,000,760,770,740,783K55
15/04/2025-5,00%-0,040,760,780,760,8027K37
14/04/2025-1,23%-0,010,800,820,790,821K20
11/04/20252,53%0,020,810,790,770,8237K26
10/04/2025-5,95%-0,050,790,840,790,842K29
09/04/2025-2,33%-0,020,840,830,800,858K22
08/04/20250,00%0,000,860,850,800,896K62
07/04/20251,18%0,010,860,800,790,8723K50
04/04/20253,66%0,030,850,770,770,8517K27
03/04/2025-8,89%-0,080,820,850,790,8547K83
02/04/20251,12%0,010,900,900,870,905K32
01/04/20250,00%0,000,890,900,860,9011K133
31/03/20251,14%0,010,890,880,880,922K39
28/03/2025-8,33%-0,080,880,970,880,9731K63
27/03/20253,23%0,030,960,910,910,9725K34
26/03/2025-5,10%-0,050,930,980,930,9830K36
25/03/20251,03%0,010,980,990,941,0022K32
24/03/2025-6,73%-0,070,971,040,961,044K57
21/03/20255,05%0,051,041,011,011,0418K32
20/03/2025-1,98%-0,020,990,980,981,0129617
19/03/2025-0,98%-0,011,010,990,971,0240235
18/03/20250,99%0,011,020,980,981,0427615
17/03/20253,06%0,031,010,990,951,0114K33
14/03/20253,16%0,030,980,950,940,993K24
13/03/20253,26%0,030,950,970,930,977K53
12/03/2025-2,13%-0,020,920,950,900,976K38
11/03/2025-3,09%-0,030,940,980,891,0011K62
10/03/20250,00%0,000,970,980,951,024K37
07/03/20255,43%0,050,970,920,920,972K50
06/03/20250,00%0,000,920,940,880,942K44
05/03/2025-3,16%-0,030,920,950,900,991K56
28/02/2025-4,04%-0,040,950,930,900,9710K47
27/02/2025-5,71%-0,060,991,010,921,0355K116
26/02/2025-4,55%-0,051,051,151,041,1524K97
25/02/2025-1,79%-0,021,101,151,071,157K50
24/02/2025-3,45%-0,041,121,171,111,177K19
21/02/20250,00%0,001,161,161,161,2349K47
20/02/2025-6,45%-0,081,161,261,151,2635K37
19/02/20252,48%0,031,241,241,211,3263K52
18/02/202511,01%0,121,211,101,101,2437K86
17/02/20250,00%0,001,091,171,091,1726418
14/02/20250,93%0,011,091,051,051,1321K22
13/02/20250,00%0,001,081,101,081,127238
12/02/2025-0,92%-0,011,081,091,041,1430K44
11/02/2025-1,80%-0,021,091,131,091,1658016
10/02/2025-4,31%-0,051,111,171,111,1712K23
07/02/20253,57%0,041,161,151,091,1665926
06/02/20250,90%0,011,121,111,111,1623K24
05/02/2025-0,89%-0,011,111,091,081,1610K15
04/02/20250,00%0,001,121,121,081,12118K33
03/02/2025-5,08%-0,061,121,141,111,152K25
31/01/2025-4,07%-0,051,181,251,151,2511K34
30/01/20256,96%0,081,231,171,171,2412K35
29/01/2025-2,54%-0,031,151,151,151,206K11
28/01/2025-3,28%-0,041,181,221,171,262K19
27/01/20254,27%0,051,221,141,141,3025K36
24/01/2025-1,68%-0,021,171,211,161,2611630
23/01/20253,48%0,041,191,141,141,225K10
22/01/2025-4,17%-0,051,151,141,141,237K20
21/01/2025-4,00%-0,051,201,271,201,2793620
20/01/20253,31%0,041,251,271,251,271259
17/01/2025-3,97%-0,051,211,271,211,2712K18
16/01/20258,62%0,101,261,161,161,2643K31
15/01/20258,41%0,091,161,141,101,226K26
14/01/2025-4,46%-0,051,071,141,071,141K23
13/01/20251,82%0,021,121,101,081,137K40
10/01/2025-10,57%-0,131,101,221,061,2228K66
09/01/20258,85%0,101,231,111,101,2551921
08/01/2025-1,74%-0,021,131,151,111,1613K18
07/01/20250,00%0,001,151,161,151,1913K70
06/01/2025-8,73%-0,111,151,261,141,282K43
03/01/20255,88%0,071,261,181,161,2612K30
02/01/2025-0,83%-0,011,191,221,171,231K23
30/12/2024-3,23%-0,041,201,211,101,2438K64
27/12/20245,08%0,061,241,201,201,268K22
26/12/20249,26%0,101,181,101,101,181K28
23/12/2024-0,92%-0,011,081,111,061,1517K79
20/12/20242,83%0,031,091,030,991,092K18
19/12/2024-6,19%-0,071,061,181,031,185K68
18/12/2024-3,42%-0,041,131,141,131,192K215
17/12/20241,74%0,021,171,171,111,238K15
16/12/20240,88%0,011,151,141,121,194K74
13/12/2024-3,39%-0,041,141,181,121,2015K41
12/12/2024-1,67%-0,021,181,221,161,2318K39
11/12/2024-4,76%-0,061,201,381,191,4560K69
10/12/2024-7,35%-0,101,261,361,251,3633K67
09/12/2024-2,16%-0,031,361,431,361,435K38
06/12/20242,21%0,031,391,351,351,4019K21
05/12/2024-2,86%-0,041,361,411,351,4130K42
04/12/2024-5,41%-0,081,401,481,401,4931K44
03/12/2024-1,33%-0,021,481,501,461,6390018
02/12/2024-3,23%-0,051,501,511,471,632K20
29/11/2024-6,06%-0,101,551,611,411,612K24
28/11/20245,77%0,091,651,541,381,6819K24
27/11/20243,31%0,051,561,551,551,6225112
26/11/20240,67%0,011,511,511,501,5437911
25/11/20244,90%0,071,501,451,401,5288K44
22/11/2024-2,05%-0,031,431,511,421,5173K41
21/11/20242,82%0,041,461,421,421,4913K23
19/11/20240,00%0,001,421,411,401,4414K50
18/11/2024-8,97%-0,141,421,481,401,5243K68
14/11/20243,31%0,051,561,471,471,599K25
13/11/20242,03%0,031,511,481,471,5212K60
12/11/2024-3,27%-0,051,481,501,461,5217K42
11/11/2024-3,16%-0,051,531,601,481,6221K56
08/11/2024-5,95%-0,101,581,731,561,7321K78
07/11/2024-8,70%-0,161,681,771,681,7741K42
06/11/20241,10%0,021,841,861,771,8913K25
05/11/20241,68%0,031,821,791,781,824K8
04/11/20240,56%0,011,791,741,721,814K10
01/11/20240,00%0,001,781,801,761,843K11
31/10/2024-0,56%-0,011,781,771,741,7814K54
30/10/2024-1,65%-0,031,791,781,781,8715K13
29/10/2024-1,62%-0,031,821,831,801,839513
28/10/20243,35%0,061,851,821,821,8620K29
25/10/2024-0,56%-0,011,791,841,791,8476615
24/10/20242,86%0,051,801,791,711,8520410
23/10/2024-3,85%-0,071,751,851,751,8580326
22/10/20241,68%0,031,821,801,791,822K17
21/10/2024-0,56%-0,011,791,791,771,8210K13
18/10/2024-0,55%-0,011,801,851,781,858K24
17/10/2024-9,05%-0,181,811,931,801,9335K42
16/10/20245,29%0,101,991,911,871,9985916
15/10/20240,00%0,001,891,871,871,935366
14/10/20241,61%0,031,891,821,821,918K24
11/10/20243,33%0,061,861,681,681,9032K27
10/10/2024--1,801,761,761,822K9


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar