papéis
login
mais

Cotação atual, histórico e gráfico do papel: B2YN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/2021-0,99%-0,3333,0033,0033,0033,003301
22/07/2021-4,88%-1,7133,3334,5033,3334,502K3
21/07/20217,82%2,5435,0435,0435,0435,041751
19/07/2021-0,21%-0,0732,5032,5732,2032,572K3
16/07/2021-1,30%-0,4332,5733,0032,3133,154K6
15/07/20210,00%0,0033,0033,3233,0033,591K3
14/07/2021-7,04%-2,5033,0035,5032,7035,5014K10
13/07/2021-0,64%-0,2335,5035,7335,5035,738K7
12/07/2021-4,31%-1,6135,7338,0035,7338,007K7
08/07/20210,92%0,3437,3437,5036,8037,504K6
07/07/2021-3,07%-1,1737,0037,0337,0037,0364K2
06/07/2021-0,91%-0,3538,1738,0037,6038,1714K4
02/07/20210,73%0,2838,5237,9337,9338,621924
01/07/2021-2,40%-0,9438,2439,8138,2439,8167K5
30/06/20211,40%0,5439,1839,1038,8940,004K4
29/06/20210,00%0,0038,6438,6438,6438,641K1
28/06/20218,85%3,1438,6438,4037,6738,6442K5
25/06/2021-0,98%-0,3535,5035,8535,3135,852K5
24/06/2021-0,72%-0,2635,8535,6535,6536,038K4
22/06/20210,00%0,0036,1136,1136,1136,116K1
21/06/2021-2,51%-0,9336,1137,0435,9637,043K3
18/06/2021-3,14%-1,2037,0437,5337,0437,538903
17/06/20215,55%2,0138,2437,0837,0838,241502
15/06/2021-5,36%-2,0536,2337,5936,2337,592K6
14/06/20210,03%0,0138,2838,2738,2738,985833
11/06/20210,98%0,3738,2737,6537,6538,272K3
10/06/2021-1,17%-0,4537,9037,5537,5538,085K5
09/06/20210,58%0,2238,3538,3638,3539,107K4
08/06/20210,21%0,0838,1339,3837,6339,467K8
07/06/20213,99%1,4638,0538,2138,0039,322K8
04/06/20210,19%0,0736,5936,5236,5237,2488310
02/06/20214,55%1,5936,5235,1235,1237,004K5
01/06/2021-4,69%-1,7234,9336,0034,1836,003K7
31/05/2021-3,58%-1,3636,6537,0836,2437,084K8
28/05/20212,73%1,0138,0138,0038,0040,2671K24
27/05/20218,95%3,0437,0034,0034,0038,7381K41
26/05/20215,56%1,7933,9633,0033,0033,9620K7
25/05/20210,59%0,1932,1730,8230,8232,212193
24/05/202113,08%3,7031,9831,6131,2132,1513K12
21/05/20214,05%1,1028,2828,8028,2828,802853
19/05/2021-1,91%-0,5327,1827,5826,8627,584904
18/05/2021-0,57%-0,1627,7127,7527,7127,753K2
17/05/20210,00%0,0027,8728,1427,8728,143652
14/05/20212,50%0,6827,8727,4727,4728,026415
13/05/2021-0,77%-0,2127,1927,6827,1927,683K5
12/05/2021-5,91%-1,7227,4028,4027,4028,4032K8
11/05/20213,67%1,0329,1226,9226,9229,123K5
10/05/2021-2,33%-0,6728,0927,0627,0628,091K4
07/05/2021-11,34%-3,6828,7630,2428,7630,244K14
05/05/2021-3,11%-1,0432,4433,0032,4433,00322K53
04/05/2021-1,53%-0,5233,4834,1533,0034,151K4
03/05/2021-5,29%-1,9034,0035,9034,0035,90105K10
30/04/2021-0,75%-0,2735,9036,0035,9036,001K2
29/04/2021-0,71%-0,2636,1736,6735,5837,25174K15
28/04/20210,91%0,3336,4336,1036,1036,4317K5
26/04/2021-1,04%-0,3836,1036,4336,0036,43183K16
23/04/2021-0,05%-0,0236,4836,9036,4536,906K6
22/04/2021-0,73%-0,2736,5036,9536,5037,6035K6
20/04/2021-1,95%-0,7336,7736,7736,7736,772202
19/04/2021-3,30%-1,2837,5038,7837,5038,786K5
16/04/20210,13%0,0538,7840,0438,7840,047043
15/04/20211,39%0,5338,7338,3038,3038,843463
14/04/2021-1,80%-0,7038,2040,0038,2040,0029K7
13/04/20212,37%0,9038,9038,7438,4838,905K4
12/04/20212,70%1,0038,0036,7936,7938,0019K4
09/04/2021-2,35%-0,8937,0037,8537,0037,8523K3
08/04/20212,41%0,8937,8937,0037,0038,064K6
07/04/2021--37,0038,0537,0038,05139K11


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito