Cotação atual, histórico e gráfico do papel: B2YN34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/09/2026 | 3,25% | 1,95 | 61,95 | 60,00 | 57,56 | 61,95 | 26K | 65 |
| 17/09/2026 | 18,55% | 9,39 | 60,00 | 56,00 | 56,00 | 61,10 | 76K | 64 |
| 16/09/2026 | -0,67% | -0,34 | 50,61 | 53,00 | 50,61 | 56,70 | 134K | 99 |
| 15/09/2026 | 0,30% | 0,15 | 50,95 | 50,64 | 50,04 | 54,23 | 35K | 84 |
| 14/09/2026 | -0,88% | -0,45 | 50,80 | 50,75 | 50,75 | 53,90 | 34K | 38 |
| 11/09/2026 | -3,72% | -1,98 | 51,25 | 53,25 | 51,25 | 55,89 | 8K | 23 |
| 10/09/2026 | -8,35% | -4,85 | 53,23 | 55,78 | 53,10 | 58,00 | 15K | 41 |
| 08/09/2026 | 1,89% | 1,08 | 58,08 | 58,14 | 58,08 | 58,14 | 6K | 3 |
| 04/09/2026 | -0,94% | -0,54 | 57,00 | 57,55 | 57,00 | 57,55 | 916 | 4 |
| 03/09/2026 | -5,67% | -3,46 | 57,54 | 61,01 | 57,50 | 62,42 | 16K | 19 |
| 02/09/2026 | -4,76% | -3,05 | 61,00 | 67,37 | 59,00 | 67,37 | 52K | 46 |
| 01/09/2026 | -8,50% | -5,95 | 64,05 | 66,48 | 64,02 | 68,70 | 31K | 20 |
| 31/08/2026 | 5,23% | 3,48 | 70,00 | 66,46 | 66,46 | 70,00 | 2K | 8 |
| 28/08/2026 | -4,97% | -3,48 | 66,52 | 70,00 | 66,50 | 70,00 | 4K | 6 |
| 27/08/2026 | 2,87% | 1,95 | 70,00 | 68,78 | 68,78 | 75,00 | 4K | 14 |
| 26/08/2026 | -8,04% | -5,95 | 68,05 | 72,00 | 68,00 | 72,00 | 2K | 13 |
| 25/08/2026 | 0,00% | 0,00 | 74,00 | 72,00 | 66,70 | 74,00 | 2K | 11 |
| 24/08/2026 | 0,28% | 0,21 | 74,00 | 73,79 | 70,00 | 77,00 | 82K | 16 |
| 21/08/2026 | -4,93% | -3,83 | 73,79 | 74,00 | 72,17 | 77,00 | 100K | 53 |
| 20/08/2026 | 17,98% | 11,83 | 77,62 | 63,00 | 63,00 | 77,66 | 211K | 119 |
| 19/08/2026 | 4,02% | 2,54 | 65,79 | 64,50 | 64,50 | 72,00 | 19K | 82 |
| 18/08/2026 | 1,10% | 0,69 | 63,25 | 62,00 | 55,89 | 63,38 | 232K | 73 |
| 17/08/2026 | -10,63% | -7,44 | 62,56 | 70,00 | 60,14 | 70,00 | 168K | 176 |
| 14/08/2026 | 3.096,35% | 67,81 | 70,00 | 66,36 | 61,80 | 75,00 | 152K | 138 |
| 13/08/2026 | -3,52% | -0,08 | 2,19 | 2,21 | 2,13 | 2,23 | 3K | 32 |
| 12/08/2026 | 6,57% | 0,14 | 2,27 | 2,16 | 2,11 | 2,27 | 19K | 61 |
| 11/08/2026 | -22,55% | -0,62 | 2,13 | 2,35 | 2,12 | 2,37 | 43K | 141 |
| 10/08/2026 | -1,79% | -0,05 | 2,75 | 2,81 | 2,67 | 2,87 | 16K | 29 |
| 07/08/2026 | 1,82% | 0,05 | 2,80 | 2,79 | 2,71 | 2,81 | 7K | 41 |
| 06/08/2026 | -12,70% | -0,40 | 2,75 | 3,19 | 2,70 | 3,19 | 48K | 82 |
| 05/08/2026 | -4,55% | -0,15 | 3,15 | 3,10 | 3,00 | 3,36 | 77K | 62 |
| 04/08/2026 | 4,76% | 0,15 | 3,30 | 3,10 | 3,10 | 3,38 | 2K | 27 |
| 03/08/2026 | 6,78% | 0,20 | 3,15 | 3,04 | 2,94 | 3,20 | 31K | 38 |
| 31/07/2026 | 0,68% | 0,02 | 2,95 | 2,96 | 2,84 | 3,03 | 2K | 19 |
| 30/07/2026 | 3,53% | 0,10 | 2,93 | 2,77 | 2,70 | 2,93 | 27K | 24 |
| 29/07/2026 | 1,80% | 0,05 | 2,83 | 2,85 | 2,69 | 2,85 | 14K | 20 |
| 28/07/2026 | -3,81% | -0,11 | 2,78 | 2,89 | 2,70 | 2,89 | 28K | 47 |
| 27/07/2026 | 2,48% | 0,07 | 2,89 | 2,76 | 2,76 | 2,95 | 41K | 36 |
| 24/07/2026 | -2,42% | -0,07 | 2,82 | 2,88 | 2,73 | 2,88 | 14K | 29 |
| 23/07/2026 | -2,69% | -0,08 | 2,89 | 3,00 | 2,75 | 3,02 | 26K | 55 |
| 22/07/2026 | -1,66% | -0,05 | 2,97 | 3,06 | 2,95 | 3,18 | 22K | 31 |
| 21/07/2026 | 0,33% | 0,01 | 3,02 | 3,01 | 2,92 | 3,15 | 6K | 19 |
| 20/07/2026 | -1,31% | -0,04 | 3,01 | 3,01 | 2,95 | 3,11 | 10K | 42 |
| 17/07/2026 | -1,61% | -0,05 | 3,05 | 3,10 | 2,99 | 3,14 | 10K | 14 |
| 16/07/2026 | -6,63% | -0,22 | 3,10 | 3,33 | 3,06 | 3,33 | 9K | 33 |
| 15/07/2026 | 5,40% | 0,17 | 3,32 | 3,19 | 3,15 | 3,33 | 13K | 27 |
| 14/07/2026 | -1,56% | -0,05 | 3,15 | 3,20 | 3,12 | 3,25 | 41K | 160 |
| 13/07/2026 | -6,43% | -0,22 | 3,20 | 3,42 | 3,20 | 3,42 | 26K | 44 |
| 10/07/2026 | -2,84% | -0,10 | 3,42 | 3,55 | 3,35 | 3,55 | 13K | 37 |
| 09/07/2026 | 2,03% | 0,07 | 3,52 | 3,46 | 3,40 | 3,52 | 14K | 18 |
| 08/07/2026 | -6,76% | -0,25 | 3,45 | 3,70 | 3,45 | 3,70 | 6K | 26 |
| 07/07/2026 | -2,63% | -0,10 | 3,70 | 3,79 | 3,70 | 3,79 | 35K | 16 |
| 06/07/2026 | 1,33% | 0,05 | 3,80 | 3,75 | 3,62 | 3,80 | 44K | 25 |
| 03/07/2026 | 2,74% | 0,10 | 3,75 | 3,60 | 3,58 | 3,75 | 3K | 14 |
| 02/07/2026 | -6,41% | -0,25 | 3,65 | 3,94 | 3,65 | 4,09 | 40K | 25 |
| 01/07/2026 | 0,26% | 0,01 | 3,90 | 3,89 | 3,88 | 4,10 | 42K | 32 |
| 30/06/2026 | 3,73% | 0,14 | 3,89 | 3,75 | 3,75 | 4,06 | 57K | 56 |
| 29/06/2026 | 9,65% | 0,33 | 3,75 | 3,37 | 3,37 | 3,75 | 10K | 41 |
| 26/06/2026 | -7,07% | -0,26 | 3,42 | 3,71 | 3,34 | 3,71 | 98K | 40 |
| 25/06/2026 | 0,82% | 0,03 | 3,68 | 3,65 | 3,65 | 3,73 | 9K | 14 |
| 24/06/2026 | 4,29% | 0,15 | 3,65 | 3,45 | 3,45 | 3,68 | 465 | 12 |
| 23/06/2026 | -5,15% | -0,19 | 3,50 | 3,66 | 3,50 | 3,66 | 1K | 7 |
| 22/06/2026 | 0,00% | 0,00 | 3,69 | 3,73 | 3,53 | 3,73 | 1K | 10 |
| 19/06/2026 | 3,07% | 0,11 | 3,69 | 3,69 | 3,57 | 3,69 | 923 | 6 |
| 18/06/2026 | -0,56% | -0,02 | 3,58 | 3,52 | 3,52 | 3,75 | 8K | 24 |
| 17/06/2026 | 0,84% | 0,03 | 3,60 | 3,61 | 3,43 | 3,65 | 24K | 13 |
| 16/06/2026 | -0,56% | -0,02 | 3,57 | 3,63 | 3,47 | 3,72 | 31K | 21 |
| 15/06/2026 | 0,84% | 0,03 | 3,59 | 3,57 | 3,52 | 3,79 | 62K | 89 |
| 12/06/2026 | 1,14% | 0,04 | 3,56 | 3,51 | 3,44 | 3,62 | 59K | 31 |
| 11/06/2026 | -4,09% | -0,15 | 3,52 | 3,66 | 3,50 | 3,66 | 45K | 34 |
| 10/06/2026 | 1,38% | 0,05 | 3,67 | 3,66 | 3,50 | 3,75 | 6K | 28 |
| 09/06/2026 | -7,65% | -0,30 | 3,62 | 3,96 | 3,57 | 3,96 | 81K | 48 |
| 08/06/2026 | 5,95% | 0,22 | 3,92 | 3,65 | 3,65 | 3,95 | 331 | 17 |
| 05/06/2026 | 0,00% | 0,00 | 3,70 | 3,83 | 3,60 | 3,99 | 8K | 39 |
| 03/06/2026 | -1,86% | -0,07 | 3,70 | 4,02 | 3,60 | 4,02 | 18K | 35 |
| 02/06/2026 | -2,58% | -0,10 | 3,77 | 3,85 | 3,77 | 3,87 | 9K | 17 |
| 01/06/2026 | -0,77% | -0,03 | 3,87 | 3,90 | 3,80 | 3,90 | 6K | 21 |
| 29/05/2026 | -4,41% | -0,18 | 3,90 | 3,99 | 3,90 | 4,10 | 20K | 23 |
| 28/05/2026 | 3,03% | 0,12 | 4,08 | 3,88 | 3,85 | 4,15 | 12K | 23 |
| 27/05/2026 | 5,04% | 0,19 | 3,96 | 3,77 | 3,77 | 3,96 | 8K | 15 |
| 26/05/2026 | -5,75% | -0,23 | 3,77 | 4,00 | 3,69 | 4,00 | 31K | 21 |
| 25/05/2026 | 6,10% | 0,23 | 4,00 | 3,81 | 3,74 | 4,18 | 3K | 17 |
| 22/05/2026 | -0,79% | -0,03 | 3,77 | 3,84 | 3,73 | 4,04 | 31K | 12 |
| 21/05/2026 | -0,78% | -0,03 | 3,80 | 3,87 | 3,73 | 3,87 | 25K | 17 |
| 20/05/2026 | 4,64% | 0,17 | 3,83 | 3,71 | 3,71 | 3,85 | 15K | 29 |
| 19/05/2026 | -3,68% | -0,14 | 3,66 | 3,80 | 3,60 | 3,85 | 59K | 36 |
| 18/05/2026 | -5,47% | -0,22 | 3,80 | 4,07 | 3,72 | 4,15 | 54K | 87 |
| 15/05/2026 | 2,55% | 0,10 | 4,02 | 3,85 | 3,85 | 4,22 | 59K | 67 |
| 14/05/2026 | 0,51% | 0,02 | 3,92 | 3,82 | 3,80 | 4,12 | 15K | 24 |
| 13/05/2026 | 3,17% | 0,12 | 3,90 | 3,82 | 3,78 | 3,94 | 11K | 20 |
| 12/05/2026 | -3,57% | -0,14 | 3,78 | 3,96 | 3,77 | 3,96 | 19K | 47 |
| 11/05/2026 | -3,21% | -0,13 | 3,92 | 3,96 | 3,92 | 4,05 | 27K | 52 |
| 08/05/2026 | -7,11% | -0,31 | 4,05 | 4,41 | 4,01 | 4,42 | 159K | 87 |
| 07/05/2026 | -11,92% | -0,59 | 4,36 | 4,85 | 4,30 | 4,85 | 113K | 102 |
| 06/05/2026 | 8,79% | 0,40 | 4,95 | 4,45 | 4,35 | 5,05 | 120K | 91 |
| 05/05/2026 | -5,80% | -0,28 | 4,55 | 4,73 | 4,55 | 4,80 | 47K | 144 |
| 04/05/2026 | -2,23% | -0,11 | 4,83 | 4,84 | 4,56 | 4,91 | 43K | 82 |
| 30/04/2026 | 20,49% | 0,84 | 4,94 | 3,98 | 3,98 | 5,10 | 92K | 157 |
| 29/04/2026 | -3,98% | -0,17 | 4,10 | 4,18 | 4,06 | 4,41 | 21K | 34 |
| 28/04/2026 | -6,77% | -0,31 | 4,27 | 4,58 | 4,27 | 4,66 | 53K | 354 |
| 27/04/2026 | 4,09% | 0,18 | 4,58 | 4,40 | 4,24 | 4,73 | 85K | 62 |
| 24/04/2026 | -10,93% | -0,54 | 4,40 | 4,84 | 4,33 | 5,00 | 54K | 84 |
| 23/04/2026 | -9,02% | -0,49 | 4,94 | 5,49 | 4,80 | 5,62 | 72K | 95 |
| 22/04/2026 | -5,40% | -0,31 | 5,43 | 5,40 | 5,22 | 6,45 | 660K | 282 |
| 20/04/2026 | 43,14% | 1,73 | 5,74 | 4,06 | 3,90 | 5,74 | 199K | 196 |
| 17/04/2026 | 24,92% | 0,80 | 4,01 | 4,37 | 4,01 | 4,77 | 810K | 230 |
| 16/04/2026 | -15,30% | -0,58 | 3,21 | 3,83 | 3,21 | 4,00 | 85K | 208 |
| 15/04/2026 | 3,84% | 0,14 | 3,79 | 3,57 | 3,48 | 3,88 | 47K | 100 |
| 14/04/2026 | 14,06% | 0,45 | 3,65 | 3,22 | 3,22 | 3,80 | 31K | 64 |
| 13/04/2026 | 8,11% | 0,24 | 3,20 | 2,96 | 2,96 | 3,41 | 70K | 77 |
| 10/04/2026 | -3,90% | -0,12 | 2,96 | 3,08 | 2,95 | 3,08 | 6K | 34 |
| 09/04/2026 | 0,00% | 0,00 | 3,08 | 3,11 | 2,96 | 3,11 | 26K | 55 |
| 08/04/2026 | 2,67% | 0,08 | 3,08 | 3,01 | 3,01 | 3,17 | 8K | 38 |
| 07/04/2026 | -1,64% | -0,05 | 3,00 | 3,14 | 2,92 | 3,23 | 44K | 118 |
| 06/04/2026 | -1,61% | -0,05 | 3,05 | 3,10 | 3,03 | 3,20 | 144K | 74 |
| 02/04/2026 | -1,59% | -0,05 | 3,10 | 3,19 | 3,02 | 3,19 | 39K | 35 |
| 01/04/2026 | -16,45% | -0,62 | 3,15 | 3,68 | 3,12 | 3,68 | 86K | 144 |
| 31/03/2026 | 19,68% | 0,62 | 3,77 | 3,33 | 3,31 | 3,86 | 300K | 75 |
| 30/03/2026 | -5,41% | -0,18 | 3,15 | 3,37 | 3,15 | 3,37 | 14K | 36 |
| 27/03/2026 | -3,20% | -0,11 | 3,33 | 3,53 | 3,33 | 3,53 | 14K | 40 |
| 26/03/2026 | -4,44% | -0,16 | 3,44 | 3,64 | 3,44 | 3,64 | 12K | 37 |
| 25/03/2026 | 0,00% | 0,00 | 3,60 | 3,64 | 3,52 | 3,80 | 12K | 32 |
| 24/03/2026 | -6,25% | -0,24 | 3,60 | 3,66 | 3,60 | 3,80 | 42K | 20 |
| 23/03/2026 | 5,21% | 0,19 | 3,84 | 3,65 | 3,60 | 3,84 | 31K | 29 |
| 20/03/2026 | -2,93% | -0,11 | 3,65 | 3,80 | 3,65 | 3,85 | 16K | 36 |
| 19/03/2026 | 4,44% | 0,16 | 3,76 | 3,61 | 3,60 | 3,80 | 60K | 28 |
| 18/03/2026 | -9,32% | -0,37 | 3,60 | 3,98 | 3,60 | 3,98 | 25K | 42 |
| 17/03/2026 | -5,02% | -0,21 | 3,97 | 4,17 | 3,85 | 4,18 | 16K | 37 |
| 16/03/2026 | 5,82% | 0,23 | 4,18 | 3,87 | 3,87 | 4,25 | 3K | 22 |
| 13/03/2026 | 3,40% | 0,13 | 3,95 | 3,86 | 3,86 | 4,14 | 17K | 27 |
| 12/03/2026 | -7,06% | -0,29 | 3,82 | 3,91 | 3,82 | 4,11 | 21K | 36 |
| 11/03/2026 | 6,75% | 0,26 | 4,11 | 3,85 | 3,85 | 4,14 | 11K | 19 |
| 10/03/2026 | -7,89% | -0,33 | 3,85 | 4,18 | 3,84 | 4,18 | 18K | 32 |
| 09/03/2026 | - | - | 4,18 | 4,15 | 3,64 | 4,22 | 415K | 909 |
Date,Open,High,Low,Close,Volume
18-Sep-26,60.00,61.95,57.56,61.95,25814
17-Sep-26,56.00,61.10,56.00,60.00,76473
16-Sep-26,53.00,56.70,50.61,50.61,133518
15-Sep-26,50.64,54.23,50.04,50.95,35477
14-Sep-26,50.75,53.90,50.75,50.80,34014
11-Sep-26,53.25,55.89,51.25,51.25,8469
10-Sep-26,55.78,58.00,53.10,53.23,15400
08-Sep-26,58.14,58.14,58.08,58.08,5924
04-Sep-26,57.55,57.55,57.00,57.00,916
03-Sep-26,61.01,62.42,57.50,57.54,15979
02-Sep-26,67.37,67.37,59.00,61.00,51956
01-Sep-26,66.48,68.70,64.02,64.05,30523
31-Aug-26,66.46,70.00,66.46,70.00,1921
28-Aug-26,70.00,70.00,66.50,66.52,3942
27-Aug-26,68.78,75.00,68.78,70.00,3808
26-Aug-26,72.00,72.00,68.00,68.05,1868
25-Aug-26,72.00,74.00,66.70,74.00,1576
24-Aug-26,73.79,77.00,70.00,74.00,81548
21-Aug-26,74.00,77.00,72.17,73.79,99583
20-Aug-26,63.00,77.66,63.00,77.62,210521
19-Aug-26,64.50,72.00,64.50,65.79,19134
18-Aug-26,62.00,63.38,55.89,63.25,231786
17-Aug-26,70.00,70.00,60.14,62.56,168381
14-Aug-26,66.36,75.00,61.80,70.00,151511
13-Aug-26,2.21,2.23,2.13,2.19,2654
12-Aug-26,2.16,2.27,2.11,2.27,18528
11-Aug-26,2.35,2.37,2.12,2.13,42936
10-Aug-26,2.81,2.87,2.67,2.75,16405
07-Aug-26,2.79,2.81,2.71,2.80,6513
06-Aug-26,3.19,3.19,2.70,2.75,47989
05-Aug-26,3.10,3.36,3.00,3.15,77041
04-Aug-26,3.10,3.38,3.10,3.30,1693
03-Aug-26,3.04,3.20,2.94,3.15,31446
31-Jul-26,2.96,3.03,2.84,2.95,1860
30-Jul-26,2.77,2.93,2.70,2.93,26546
29-Jul-26,2.85,2.85,2.69,2.83,13895
28-Jul-26,2.89,2.89,2.70,2.78,27723
27-Jul-26,2.76,2.95,2.76,2.89,40665
24-Jul-26,2.88,2.88,2.73,2.82,13859
23-Jul-26,3.00,3.02,2.75,2.89,25717
22-Jul-26,3.06,3.18,2.95,2.97,22406
21-Jul-26,3.01,3.15,2.92,3.02,5550
20-Jul-26,3.01,3.11,2.95,3.01,9590
17-Jul-26,3.10,3.14,2.99,3.05,10399
16-Jul-26,3.33,3.33,3.06,3.10,8928
15-Jul-26,3.19,3.33,3.15,3.32,12553
14-Jul-26,3.20,3.25,3.12,3.15,41185
13-Jul-26,3.42,3.42,3.20,3.20,26430
10-Jul-26,3.55,3.55,3.35,3.42,12509
09-Jul-26,3.46,3.52,3.40,3.52,14315
08-Jul-26,3.70,3.70,3.45,3.45,5557
07-Jul-26,3.79,3.79,3.70,3.70,35319
06-Jul-26,3.75,3.80,3.62,3.80,44142
03-Jul-26,3.60,3.75,3.58,3.75,2567
02-Jul-26,3.94,4.09,3.65,3.65,40074
01-Jul-26,3.89,4.10,3.88,3.90,41806
30-Jun-26,3.75,4.06,3.75,3.89,56533
29-Jun-26,3.37,3.75,3.37,3.75,9957
26-Jun-26,3.71,3.71,3.34,3.42,97807
25-Jun-26,3.65,3.73,3.65,3.68,8624
24-Jun-26,3.45,3.68,3.45,3.65,465
23-Jun-26,3.66,3.66,3.50,3.50,1094
22-Jun-26,3.73,3.73,3.53,3.69,1388
19-Jun-26,3.69,3.69,3.57,3.69,923
18-Jun-26,3.52,3.75,3.52,3.58,8138
17-Jun-26,3.61,3.65,3.43,3.60,23798
16-Jun-26,3.63,3.72,3.47,3.57,31193
15-Jun-26,3.57,3.79,3.52,3.59,61916
12-Jun-26,3.51,3.62,3.44,3.56,58565
11-Jun-26,3.66,3.66,3.50,3.52,44603
10-Jun-26,3.66,3.75,3.50,3.67,6022
09-Jun-26,3.96,3.96,3.57,3.62,81356
08-Jun-26,3.65,3.95,3.65,3.92,331
05-Jun-26,3.83,3.99,3.60,3.70,7932
03-Jun-26,4.02,4.02,3.60,3.70,17919
02-Jun-26,3.85,3.87,3.77,3.77,8811
01-Jun-26,3.90,3.90,3.80,3.87,6248
29-May-26,3.99,4.10,3.90,3.90,19868
28-May-26,3.88,4.15,3.85,4.08,12288
27-May-26,3.77,3.96,3.77,3.96,8075
26-May-26,4.00,4.00,3.69,3.77,30771
25-May-26,3.81,4.18,3.74,4.00,2953
22-May-26,3.84,4.04,3.73,3.77,31403
21-May-26,3.87,3.87,3.73,3.80,25211
20-May-26,3.71,3.85,3.71,3.83,15191
19-May-26,3.80,3.85,3.60,3.66,59033
18-May-26,4.07,4.15,3.72,3.80,53746
15-May-26,3.85,4.22,3.85,4.02,59241
14-May-26,3.82,4.12,3.80,3.92,14683
13-May-26,3.82,3.94,3.78,3.90,10719
12-May-26,3.96,3.96,3.77,3.78,19256
11-May-26,3.96,4.05,3.92,3.92,26965
08-May-26,4.41,4.42,4.01,4.05,159054
07-May-26,4.85,4.85,4.30,4.36,112615
06-May-26,4.45,5.05,4.35,4.95,119800
05-May-26,4.73,4.80,4.55,4.55,47006
04-May-26,4.84,4.91,4.56,4.83,42624
30-Apr-26,3.98,5.10,3.98,4.94,91655
29-Apr-26,4.18,4.41,4.06,4.10,21299
28-Apr-26,4.58,4.66,4.27,4.27,52536
27-Apr-26,4.40,4.73,4.24,4.58,84887
24-Apr-26,4.84,5.00,4.33,4.40,54220
23-Apr-26,5.49,5.62,4.80,4.94,72475
22-Apr-26,5.40,6.45,5.22,5.43,659807
20-Apr-26,4.06,5.74,3.90,5.74,198825
17-Apr-26,4.37,4.77,4.01,4.01,810500
16-Apr-26,3.83,4.00,3.21,3.21,84773
15-Apr-26,3.57,3.88,3.48,3.79,46920
14-Apr-26,3.22,3.80,3.22,3.65,30602
13-Apr-26,2.96,3.41,2.96,3.20,70450
10-Apr-26,3.08,3.08,2.95,2.96,5623
09-Apr-26,3.11,3.11,2.96,3.08,25996
08-Apr-26,3.01,3.17,3.01,3.08,7876
07-Apr-26,3.14,3.23,2.92,3.00,44095
06-Apr-26,3.10,3.20,3.03,3.05,143551
02-Apr-26,3.19,3.19,3.02,3.10,38623
01-Apr-26,3.68,3.68,3.12,3.15,86185
31-Mar-26,3.33,3.86,3.31,3.77,299865
30-Mar-26,3.37,3.37,3.15,3.15,13970
27-Mar-26,3.53,3.53,3.33,3.33,13599
26-Mar-26,3.64,3.64,3.44,3.44,11666
25-Mar-26,3.64,3.80,3.52,3.60,12043
24-Mar-26,3.66,3.80,3.60,3.60,41528
23-Mar-26,3.65,3.84,3.60,3.84,31410
20-Mar-26,3.80,3.85,3.65,3.65,15716
19-Mar-26,3.61,3.80,3.60,3.76,59786
18-Mar-26,3.98,3.98,3.60,3.60,25247
17-Mar-26,4.17,4.18,3.85,3.97,15775
16-Mar-26,3.87,4.25,3.87,4.18,2584
13-Mar-26,3.86,4.14,3.86,3.95,16552
12-Mar-26,3.91,4.11,3.82,3.82,20730
11-Mar-26,3.85,4.14,3.85,4.11,10765
10-Mar-26,4.18,4.18,3.84,3.85,17679
09-Mar-26,4.15,4.22,3.64,4.18,414565
*exoneração de responsabilidade e termos de uso