papéis
login
mais

Cotação atual, histórico e gráfico do papel: B2YN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2022-7,65%-0,455,435,805,415,8015911
23/05/2022-0,68%-0,045,885,925,805,923K5
20/05/2022-7,79%-0,505,926,165,806,1614K17
19/05/2022-0,47%-0,036,426,456,426,623953
18/05/2022-3,44%-0,236,456,606,346,603K10
17/05/2022-3,47%-0,246,686,926,447,0113K21
16/05/2022-12,41%-0,986,928,096,928,091K11
13/05/202222,67%1,467,906,406,407,932K16
12/05/2022-3,16%-0,216,446,446,386,7135K9
11/05/2022-14,30%-1,116,657,556,657,7153K17
10/05/2022-5,13%-0,427,768,327,298,322K11
09/05/2022-14,08%-1,348,188,187,948,243K16
06/05/2022-1,75%-0,179,529,709,459,709855
05/05/2022-4,91%-0,509,6910,209,6910,201084
04/05/20224,94%0,4810,199,719,5210,302K11
03/05/20226,70%0,619,719,649,649,8011K15
02/05/20220,00%0,009,109,389,069,3887310
29/04/2022-7,33%-0,729,109,829,109,8212K2
28/04/20223,48%0,339,829,649,509,822K8
27/04/20226,87%0,619,499,058,889,494266
26/04/2022-4,93%-0,468,889,028,889,108164
25/04/20221,63%0,159,349,149,149,348703
22/04/2022-2,44%-0,239,199,419,009,472K11
20/04/2022-4,75%-0,479,429,529,359,525897
19/04/20221,96%0,199,899,659,449,984K11
18/04/2022-3,96%-0,409,7010,109,7010,104K6
14/04/2022-4,72%-0,5010,1010,1910,1010,191323
13/04/20223,11%0,3210,6010,2110,2110,601793
12/04/20220,98%0,1010,2810,3610,1810,801K8
11/04/20220,99%0,1010,1810,0810,0810,181K3
08/04/20221,82%0,1810,0810,5410,0810,642K11
07/04/2022-4,07%-0,429,9010,249,9010,242K7
06/04/2022-7,03%-0,7810,3211,1010,1211,106K21
05/04/2022-5,77%-0,6811,1011,1610,9811,161K5
04/04/20223,51%0,4011,7811,6211,6211,884K4
01/04/2022-1,56%-0,1811,3811,2411,2411,4810K5
31/03/2022-5,56%-0,6811,5611,5211,5211,56693
30/03/20220,00%0,0012,2412,2412,2412,24241
29/03/20224,53%0,5312,2411,8511,8512,243K5
28/03/20221,91%0,2211,7111,8011,3411,808K8
25/03/2022-3,93%-0,4711,4911,6611,4811,72260K15
24/03/2022-6,64%-0,8511,9611,8011,6612,067998
23/03/20221,03%0,1312,8112,9112,8112,911932
22/03/20226,20%0,7412,6811,9311,9312,684K31
21/03/2022-6,57%-0,8411,9412,1211,7912,2433K15
18/03/20229,42%1,1012,7811,8211,7612,8865K10
17/03/202216,80%1,6811,6811,9611,5811,96269K30
15/03/20224,17%0,4010,009,289,2810,0017K5
14/03/2022-3,32%-0,339,609,579,579,623163
11/03/2022-7,71%-0,839,9310,879,9310,8723K3
10/03/2022-3,32%-0,3710,7610,9610,7610,961843
09/03/20222,77%0,3011,1310,9010,9011,369K10
08/03/2022-1,63%-0,1810,8310,3810,3810,831K3
07/03/20221,38%0,1511,0110,8610,7011,0111K4
04/03/2022-6,46%-0,7510,8611,6110,8611,614K2
03/03/2022-1,02%-0,1211,6111,4311,3911,883K6
02/03/20224,64%0,5211,7311,7611,5011,8033K13
25/02/2022-9,52%-1,1811,2111,8011,1611,8029K16
24/02/20224,38%0,5212,3911,7011,5812,3936K4
23/02/2022-8,83%-1,1511,8712,1511,8712,1511K5
22/02/2022-3,91%-0,5313,0213,5512,7313,556K10
21/02/20220,30%0,0413,5513,5513,5513,551351
18/02/2022-6,96%-1,0113,5114,5313,5014,536K12
17/02/2022-5,28%-0,8114,5214,9114,5214,942K6
16/02/2022-4,01%-0,6415,3315,6515,1815,661K7
15/02/20225,20%0,7915,9715,9715,9715,9724K1
14/02/2022-3,07%-0,4815,1815,6015,1815,703K5
11/02/2022-4,40%-0,7215,6616,3015,6616,309553
10/02/20220,55%0,0916,3816,0816,0816,741806
09/02/20224,09%0,6416,2916,0016,0016,402K3
08/02/2022-0,06%-0,0115,6515,6615,5715,6618K6
07/02/20221,62%0,2515,6616,0215,6616,022K5
04/02/2022-1,78%-0,2815,4115,6515,2115,965K12
03/02/2022-7,49%-1,2715,6916,6215,6916,623K6
02/02/2022-3,36%-0,5916,9617,5516,9617,554K11
01/02/20223,36%0,5717,5517,3616,9817,584K8
31/01/202214,34%2,1316,9815,5015,5017,4654K17
28/01/2022-3,70%-0,5714,8515,1514,5015,159K13
27/01/2022-7,78%-1,3015,4216,5315,3316,536K13
26/01/20223,59%0,5816,7217,1016,7217,3299K10
25/01/20221,51%0,2416,1416,7516,1416,7599910
24/01/2022-6,36%-1,0815,9016,9815,1716,98152K6
21/01/2022-1,79%-0,3116,9816,6216,0017,1336K8
20/01/2022-0,40%-0,0717,2917,4117,2917,417K4
19/01/2022-2,75%-0,4917,3617,7317,3617,9535K9
18/01/2022-5,66%-1,0717,8517,5617,5617,921K7
17/01/20224,65%0,8418,9218,8318,0118,925709
14/01/2022-10,32%-2,0818,0822,9818,0822,986K10
13/01/20228,39%1,5620,1618,9418,9420,1612K13
12/01/2022-3,93%-0,7618,6019,3218,6019,5614K29
11/01/20223,86%0,7219,3619,3619,3619,361931
10/01/2022-4,12%-0,8018,6419,2118,6419,281K3
07/01/20220,00%0,0019,4419,4419,4419,447772
06/01/202216,34%2,7319,4416,9116,9119,44913
05/01/2022-4,62%-0,8116,7118,9916,7118,9973K6
04/01/2022-4,26%-0,7817,5217,9217,2817,92123K7
03/01/2022-2,92%-0,5518,3018,3018,3018,305K3
30/12/20213,06%0,5618,8518,2917,7019,13649K344
29/12/2021-2,14%-0,4018,2918,9117,8818,916K9
28/12/2021-1,01%-0,1918,6918,7118,6918,712432
27/12/2021-5,88%-1,1818,8820,0618,8820,068147
23/12/20210,00%0,0020,0620,0620,0620,06201
22/12/20210,75%0,1520,0620,0420,0020,064413
21/12/20214,90%0,9319,9119,7119,7119,913352
20/12/2021-2,37%-0,4618,9818,8418,8418,985272
17/12/20213,13%0,5919,4418,3518,0519,442K3
16/12/20211,84%0,3418,8519,0518,6519,051K4
15/12/2021-5,56%-1,0918,5119,6018,5019,771K10
14/12/20218,65%1,5619,6019,7619,6020,002K3
13/12/2021-0,77%-0,1418,0418,3517,7518,351K5
10/12/2021-9,33%-1,8718,1819,2218,1719,222K8
09/12/2021-1,23%-0,2520,0520,6520,0520,653292
08/12/20211,30%0,2620,3020,0420,0320,301K4
07/12/202111,02%1,9920,0420,0420,0420,478K4
06/12/2021-2,06%-0,3818,0518,1618,0518,162K2
03/12/2021-1,18%-0,2218,4318,6518,2418,658624
02/12/2021-1,84%-0,3518,6518,6518,6518,652K2
01/12/2021-4,71%-0,9419,0019,9419,0020,269K6
30/11/2021-6,60%-1,4119,9421,3519,8021,354815
29/11/20210,00%0,0021,3521,6121,3521,6123K5
26/11/2021-0,93%-0,2021,3521,2921,2921,837K7
25/11/20212,13%0,4521,5520,9120,9121,602144
24/11/20210,00%0,0021,1020,7020,7021,108K5
23/11/20211,20%0,2521,1021,7421,1021,744K3
22/11/2021-4,92%-1,0820,8521,7120,8521,924K10
19/11/20211,15%0,2521,9321,4821,3422,022K5
18/11/2021-2,39%-0,5321,6822,2121,6822,215K2
17/11/2021-2,16%-0,4922,2123,3722,2123,3751K4
16/11/20213,18%0,7022,7022,4422,4423,0016K10
12/11/20210,64%0,1422,0022,1019,0722,108K12
11/11/2021-19,45%-5,2821,8622,5021,0022,50111K53
09/11/2021-1,60%-0,4427,1426,5526,5027,144K4
08/11/2021-0,07%-0,0227,5827,3026,9827,587K5
05/11/2021--27,6028,9327,6028,939K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito