Cotação atual, histórico e gráfico do papel: B2YN34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/05/2022 | -7,65% | -0,45 | 5,43 | 5,80 | 5,41 | 5,80 | 159 | 11 |
23/05/2022 | -0,68% | -0,04 | 5,88 | 5,92 | 5,80 | 5,92 | 3K | 5 |
20/05/2022 | -7,79% | -0,50 | 5,92 | 6,16 | 5,80 | 6,16 | 14K | 17 |
19/05/2022 | -0,47% | -0,03 | 6,42 | 6,45 | 6,42 | 6,62 | 395 | 3 |
18/05/2022 | -3,44% | -0,23 | 6,45 | 6,60 | 6,34 | 6,60 | 3K | 10 |
17/05/2022 | -3,47% | -0,24 | 6,68 | 6,92 | 6,44 | 7,01 | 13K | 21 |
16/05/2022 | -12,41% | -0,98 | 6,92 | 8,09 | 6,92 | 8,09 | 1K | 11 |
13/05/2022 | 22,67% | 1,46 | 7,90 | 6,40 | 6,40 | 7,93 | 2K | 16 |
12/05/2022 | -3,16% | -0,21 | 6,44 | 6,44 | 6,38 | 6,71 | 35K | 9 |
11/05/2022 | -14,30% | -1,11 | 6,65 | 7,55 | 6,65 | 7,71 | 53K | 17 |
10/05/2022 | -5,13% | -0,42 | 7,76 | 8,32 | 7,29 | 8,32 | 2K | 11 |
|
09/05/2022 | -14,08% | -1,34 | 8,18 | 8,18 | 7,94 | 8,24 | 3K | 16 |
06/05/2022 | -1,75% | -0,17 | 9,52 | 9,70 | 9,45 | 9,70 | 985 | 5 |
05/05/2022 | -4,91% | -0,50 | 9,69 | 10,20 | 9,69 | 10,20 | 108 | 4 |
04/05/2022 | 4,94% | 0,48 | 10,19 | 9,71 | 9,52 | 10,30 | 2K | 11 |
03/05/2022 | 6,70% | 0,61 | 9,71 | 9,64 | 9,64 | 9,80 | 11K | 15 |
02/05/2022 | 0,00% | 0,00 | 9,10 | 9,38 | 9,06 | 9,38 | 873 | 10 |
29/04/2022 | -7,33% | -0,72 | 9,10 | 9,82 | 9,10 | 9,82 | 12K | 2 |
28/04/2022 | 3,48% | 0,33 | 9,82 | 9,64 | 9,50 | 9,82 | 2K | 8 |
27/04/2022 | 6,87% | 0,61 | 9,49 | 9,05 | 8,88 | 9,49 | 426 | 6 |
26/04/2022 | -4,93% | -0,46 | 8,88 | 9,02 | 8,88 | 9,10 | 816 | 4 |
25/04/2022 | 1,63% | 0,15 | 9,34 | 9,14 | 9,14 | 9,34 | 870 | 3 |
22/04/2022 | -2,44% | -0,23 | 9,19 | 9,41 | 9,00 | 9,47 | 2K | 11 |
20/04/2022 | -4,75% | -0,47 | 9,42 | 9,52 | 9,35 | 9,52 | 589 | 7 |
19/04/2022 | 1,96% | 0,19 | 9,89 | 9,65 | 9,44 | 9,98 | 4K | 11 |
18/04/2022 | -3,96% | -0,40 | 9,70 | 10,10 | 9,70 | 10,10 | 4K | 6 |
14/04/2022 | -4,72% | -0,50 | 10,10 | 10,19 | 10,10 | 10,19 | 132 | 3 |
13/04/2022 | 3,11% | 0,32 | 10,60 | 10,21 | 10,21 | 10,60 | 179 | 3 |
12/04/2022 | 0,98% | 0,10 | 10,28 | 10,36 | 10,18 | 10,80 | 1K | 8 |
11/04/2022 | 0,99% | 0,10 | 10,18 | 10,08 | 10,08 | 10,18 | 1K | 3 |
08/04/2022 | 1,82% | 0,18 | 10,08 | 10,54 | 10,08 | 10,64 | 2K | 11 |
07/04/2022 | -4,07% | -0,42 | 9,90 | 10,24 | 9,90 | 10,24 | 2K | 7 |
06/04/2022 | -7,03% | -0,78 | 10,32 | 11,10 | 10,12 | 11,10 | 6K | 21 |
05/04/2022 | -5,77% | -0,68 | 11,10 | 11,16 | 10,98 | 11,16 | 1K | 5 |
04/04/2022 | 3,51% | 0,40 | 11,78 | 11,62 | 11,62 | 11,88 | 4K | 4 |
01/04/2022 | -1,56% | -0,18 | 11,38 | 11,24 | 11,24 | 11,48 | 10K | 5 |
31/03/2022 | -5,56% | -0,68 | 11,56 | 11,52 | 11,52 | 11,56 | 69 | 3 |
30/03/2022 | 0,00% | 0,00 | 12,24 | 12,24 | 12,24 | 12,24 | 24 | 1 |
29/03/2022 | 4,53% | 0,53 | 12,24 | 11,85 | 11,85 | 12,24 | 3K | 5 |
28/03/2022 | 1,91% | 0,22 | 11,71 | 11,80 | 11,34 | 11,80 | 8K | 8 |
25/03/2022 | -3,93% | -0,47 | 11,49 | 11,66 | 11,48 | 11,72 | 260K | 15 |
24/03/2022 | -6,64% | -0,85 | 11,96 | 11,80 | 11,66 | 12,06 | 799 | 8 |
23/03/2022 | 1,03% | 0,13 | 12,81 | 12,91 | 12,81 | 12,91 | 193 | 2 |
22/03/2022 | 6,20% | 0,74 | 12,68 | 11,93 | 11,93 | 12,68 | 4K | 31 |
21/03/2022 | -6,57% | -0,84 | 11,94 | 12,12 | 11,79 | 12,24 | 33K | 15 |
18/03/2022 | 9,42% | 1,10 | 12,78 | 11,82 | 11,76 | 12,88 | 65K | 10 |
17/03/2022 | 16,80% | 1,68 | 11,68 | 11,96 | 11,58 | 11,96 | 269K | 30 |
15/03/2022 | 4,17% | 0,40 | 10,00 | 9,28 | 9,28 | 10,00 | 17K | 5 |
14/03/2022 | -3,32% | -0,33 | 9,60 | 9,57 | 9,57 | 9,62 | 316 | 3 |
11/03/2022 | -7,71% | -0,83 | 9,93 | 10,87 | 9,93 | 10,87 | 23K | 3 |
10/03/2022 | -3,32% | -0,37 | 10,76 | 10,96 | 10,76 | 10,96 | 184 | 3 |
09/03/2022 | 2,77% | 0,30 | 11,13 | 10,90 | 10,90 | 11,36 | 9K | 10 |
08/03/2022 | -1,63% | -0,18 | 10,83 | 10,38 | 10,38 | 10,83 | 1K | 3 |
07/03/2022 | 1,38% | 0,15 | 11,01 | 10,86 | 10,70 | 11,01 | 11K | 4 |
04/03/2022 | -6,46% | -0,75 | 10,86 | 11,61 | 10,86 | 11,61 | 4K | 2 |
03/03/2022 | -1,02% | -0,12 | 11,61 | 11,43 | 11,39 | 11,88 | 3K | 6 |
02/03/2022 | 4,64% | 0,52 | 11,73 | 11,76 | 11,50 | 11,80 | 33K | 13 |
25/02/2022 | -9,52% | -1,18 | 11,21 | 11,80 | 11,16 | 11,80 | 29K | 16 |
24/02/2022 | 4,38% | 0,52 | 12,39 | 11,70 | 11,58 | 12,39 | 36K | 4 |
23/02/2022 | -8,83% | -1,15 | 11,87 | 12,15 | 11,87 | 12,15 | 11K | 5 |
22/02/2022 | -3,91% | -0,53 | 13,02 | 13,55 | 12,73 | 13,55 | 6K | 10 |
21/02/2022 | 0,30% | 0,04 | 13,55 | 13,55 | 13,55 | 13,55 | 135 | 1 |
18/02/2022 | -6,96% | -1,01 | 13,51 | 14,53 | 13,50 | 14,53 | 6K | 12 |
17/02/2022 | -5,28% | -0,81 | 14,52 | 14,91 | 14,52 | 14,94 | 2K | 6 |
16/02/2022 | -4,01% | -0,64 | 15,33 | 15,65 | 15,18 | 15,66 | 1K | 7 |
15/02/2022 | 5,20% | 0,79 | 15,97 | 15,97 | 15,97 | 15,97 | 24K | 1 |
14/02/2022 | -3,07% | -0,48 | 15,18 | 15,60 | 15,18 | 15,70 | 3K | 5 |
11/02/2022 | -4,40% | -0,72 | 15,66 | 16,30 | 15,66 | 16,30 | 955 | 3 |
10/02/2022 | 0,55% | 0,09 | 16,38 | 16,08 | 16,08 | 16,74 | 180 | 6 |
09/02/2022 | 4,09% | 0,64 | 16,29 | 16,00 | 16,00 | 16,40 | 2K | 3 |
08/02/2022 | -0,06% | -0,01 | 15,65 | 15,66 | 15,57 | 15,66 | 18K | 6 |
07/02/2022 | 1,62% | 0,25 | 15,66 | 16,02 | 15,66 | 16,02 | 2K | 5 |
04/02/2022 | -1,78% | -0,28 | 15,41 | 15,65 | 15,21 | 15,96 | 5K | 12 |
03/02/2022 | -7,49% | -1,27 | 15,69 | 16,62 | 15,69 | 16,62 | 3K | 6 |
02/02/2022 | -3,36% | -0,59 | 16,96 | 17,55 | 16,96 | 17,55 | 4K | 11 |
01/02/2022 | 3,36% | 0,57 | 17,55 | 17,36 | 16,98 | 17,58 | 4K | 8 |
31/01/2022 | 14,34% | 2,13 | 16,98 | 15,50 | 15,50 | 17,46 | 54K | 17 |
28/01/2022 | -3,70% | -0,57 | 14,85 | 15,15 | 14,50 | 15,15 | 9K | 13 |
27/01/2022 | -7,78% | -1,30 | 15,42 | 16,53 | 15,33 | 16,53 | 6K | 13 |
26/01/2022 | 3,59% | 0,58 | 16,72 | 17,10 | 16,72 | 17,32 | 99K | 10 |
25/01/2022 | 1,51% | 0,24 | 16,14 | 16,75 | 16,14 | 16,75 | 999 | 10 |
24/01/2022 | -6,36% | -1,08 | 15,90 | 16,98 | 15,17 | 16,98 | 152K | 6 |
21/01/2022 | -1,79% | -0,31 | 16,98 | 16,62 | 16,00 | 17,13 | 36K | 8 |
20/01/2022 | -0,40% | -0,07 | 17,29 | 17,41 | 17,29 | 17,41 | 7K | 4 |
19/01/2022 | -2,75% | -0,49 | 17,36 | 17,73 | 17,36 | 17,95 | 35K | 9 |
18/01/2022 | -5,66% | -1,07 | 17,85 | 17,56 | 17,56 | 17,92 | 1K | 7 |
17/01/2022 | 4,65% | 0,84 | 18,92 | 18,83 | 18,01 | 18,92 | 570 | 9 |
14/01/2022 | -10,32% | -2,08 | 18,08 | 22,98 | 18,08 | 22,98 | 6K | 10 |
13/01/2022 | 8,39% | 1,56 | 20,16 | 18,94 | 18,94 | 20,16 | 12K | 13 |
12/01/2022 | -3,93% | -0,76 | 18,60 | 19,32 | 18,60 | 19,56 | 14K | 29 |
11/01/2022 | 3,86% | 0,72 | 19,36 | 19,36 | 19,36 | 19,36 | 193 | 1 |
10/01/2022 | -4,12% | -0,80 | 18,64 | 19,21 | 18,64 | 19,28 | 1K | 3 |
07/01/2022 | 0,00% | 0,00 | 19,44 | 19,44 | 19,44 | 19,44 | 777 | 2 |
06/01/2022 | 16,34% | 2,73 | 19,44 | 16,91 | 16,91 | 19,44 | 91 | 3 |
05/01/2022 | -4,62% | -0,81 | 16,71 | 18,99 | 16,71 | 18,99 | 73K | 6 |
04/01/2022 | -4,26% | -0,78 | 17,52 | 17,92 | 17,28 | 17,92 | 123K | 7 |
03/01/2022 | -2,92% | -0,55 | 18,30 | 18,30 | 18,30 | 18,30 | 5K | 3 |
30/12/2021 | 3,06% | 0,56 | 18,85 | 18,29 | 17,70 | 19,13 | 649K | 344 |
29/12/2021 | -2,14% | -0,40 | 18,29 | 18,91 | 17,88 | 18,91 | 6K | 9 |
28/12/2021 | -1,01% | -0,19 | 18,69 | 18,71 | 18,69 | 18,71 | 243 | 2 |
27/12/2021 | -5,88% | -1,18 | 18,88 | 20,06 | 18,88 | 20,06 | 814 | 7 |
23/12/2021 | 0,00% | 0,00 | 20,06 | 20,06 | 20,06 | 20,06 | 20 | 1 |
22/12/2021 | 0,75% | 0,15 | 20,06 | 20,04 | 20,00 | 20,06 | 441 | 3 |
21/12/2021 | 4,90% | 0,93 | 19,91 | 19,71 | 19,71 | 19,91 | 335 | 2 |
20/12/2021 | -2,37% | -0,46 | 18,98 | 18,84 | 18,84 | 18,98 | 527 | 2 |
17/12/2021 | 3,13% | 0,59 | 19,44 | 18,35 | 18,05 | 19,44 | 2K | 3 |
16/12/2021 | 1,84% | 0,34 | 18,85 | 19,05 | 18,65 | 19,05 | 1K | 4 |
15/12/2021 | -5,56% | -1,09 | 18,51 | 19,60 | 18,50 | 19,77 | 1K | 10 |
14/12/2021 | 8,65% | 1,56 | 19,60 | 19,76 | 19,60 | 20,00 | 2K | 3 |
13/12/2021 | -0,77% | -0,14 | 18,04 | 18,35 | 17,75 | 18,35 | 1K | 5 |
10/12/2021 | -9,33% | -1,87 | 18,18 | 19,22 | 18,17 | 19,22 | 2K | 8 |
09/12/2021 | -1,23% | -0,25 | 20,05 | 20,65 | 20,05 | 20,65 | 329 | 2 |
08/12/2021 | 1,30% | 0,26 | 20,30 | 20,04 | 20,03 | 20,30 | 1K | 4 |
07/12/2021 | 11,02% | 1,99 | 20,04 | 20,04 | 20,04 | 20,47 | 8K | 4 |
06/12/2021 | -2,06% | -0,38 | 18,05 | 18,16 | 18,05 | 18,16 | 2K | 2 |
03/12/2021 | -1,18% | -0,22 | 18,43 | 18,65 | 18,24 | 18,65 | 862 | 4 |
02/12/2021 | -1,84% | -0,35 | 18,65 | 18,65 | 18,65 | 18,65 | 2K | 2 |
01/12/2021 | -4,71% | -0,94 | 19,00 | 19,94 | 19,00 | 20,26 | 9K | 6 |
30/11/2021 | -6,60% | -1,41 | 19,94 | 21,35 | 19,80 | 21,35 | 481 | 5 |
29/11/2021 | 0,00% | 0,00 | 21,35 | 21,61 | 21,35 | 21,61 | 23K | 5 |
26/11/2021 | -0,93% | -0,20 | 21,35 | 21,29 | 21,29 | 21,83 | 7K | 7 |
25/11/2021 | 2,13% | 0,45 | 21,55 | 20,91 | 20,91 | 21,60 | 214 | 4 |
24/11/2021 | 0,00% | 0,00 | 21,10 | 20,70 | 20,70 | 21,10 | 8K | 5 |
23/11/2021 | 1,20% | 0,25 | 21,10 | 21,74 | 21,10 | 21,74 | 4K | 3 |
22/11/2021 | -4,92% | -1,08 | 20,85 | 21,71 | 20,85 | 21,92 | 4K | 10 |
19/11/2021 | 1,15% | 0,25 | 21,93 | 21,48 | 21,34 | 22,02 | 2K | 5 |
18/11/2021 | -2,39% | -0,53 | 21,68 | 22,21 | 21,68 | 22,21 | 5K | 2 |
17/11/2021 | -2,16% | -0,49 | 22,21 | 23,37 | 22,21 | 23,37 | 51K | 4 |
16/11/2021 | 3,18% | 0,70 | 22,70 | 22,44 | 22,44 | 23,00 | 16K | 10 |
12/11/2021 | 0,64% | 0,14 | 22,00 | 22,10 | 19,07 | 22,10 | 8K | 12 |
11/11/2021 | -19,45% | -5,28 | 21,86 | 22,50 | 21,00 | 22,50 | 111K | 53 |
09/11/2021 | -1,60% | -0,44 | 27,14 | 26,55 | 26,50 | 27,14 | 4K | 4 |
08/11/2021 | -0,07% | -0,02 | 27,58 | 27,30 | 26,98 | 27,58 | 7K | 5 |
05/11/2021 | - | - | 27,60 | 28,93 | 27,60 | 28,93 | 9K | 5 |
Date,Open,High,Low,Close,Volume
24-May-22,5.80,5.80,5.41,5.43,159
23-May-22,5.92,5.92,5.80,5.88,2507
20-May-22,6.16,6.16,5.80,5.92,13505
19-May-22,6.45,6.62,6.42,6.42,395
18-May-22,6.60,6.60,6.34,6.45,2929
17-May-22,6.92,7.01,6.44,6.68,13234
16-May-22,8.09,8.09,6.92,6.92,1054
13-May-22,6.40,7.93,6.40,7.90,2059
12-May-22,6.44,6.71,6.38,6.44,35294
11-May-22,7.55,7.71,6.65,6.65,52583
10-May-22,8.32,8.32,7.29,7.76,2482
09-May-22,8.18,8.24,7.94,8.18,3049
06-May-22,9.70,9.70,9.45,9.52,985
05-May-22,10.20,10.20,9.69,9.69,108
04-May-22,9.71,10.30,9.52,10.19,1886
03-May-22,9.64,9.80,9.64,9.71,11222
02-May-22,9.38,9.38,9.06,9.10,873
29-Apr-22,9.82,9.82,9.10,9.10,12474
28-Apr-22,9.64,9.82,9.50,9.82,2002
27-Apr-22,9.05,9.49,8.88,9.49,426
26-Apr-22,9.02,9.10,8.88,8.88,816
25-Apr-22,9.14,9.34,9.14,9.34,870
22-Apr-22,9.41,9.47,9.00,9.19,1873
20-Apr-22,9.52,9.52,9.35,9.42,589
19-Apr-22,9.65,9.98,9.44,9.89,4109
18-Apr-22,10.10,10.10,9.70,9.70,4106
14-Apr-22,10.19,10.19,10.10,10.10,132
13-Apr-22,10.21,10.60,10.21,10.60,179
12-Apr-22,10.36,10.80,10.18,10.28,1344
11-Apr-22,10.08,10.18,10.08,10.18,1117
08-Apr-22,10.54,10.64,10.08,10.08,2358
07-Apr-22,10.24,10.24,9.90,9.90,1581
06-Apr-22,11.10,11.10,10.12,10.32,6168
05-Apr-22,11.16,11.16,10.98,11.10,1425
04-Apr-22,11.62,11.88,11.62,11.78,3504
01-Apr-22,11.24,11.48,11.24,11.38,10036
31-Mar-22,11.52,11.56,11.52,11.56,69
30-Mar-22,12.24,12.24,12.24,12.24,24
29-Mar-22,11.85,12.24,11.85,12.24,2814
28-Mar-22,11.80,11.80,11.34,11.71,8055
25-Mar-22,11.66,11.72,11.48,11.49,259701
24-Mar-22,11.80,12.06,11.66,11.96,799
23-Mar-22,12.91,12.91,12.81,12.81,193
22-Mar-22,11.93,12.68,11.93,12.68,4062
21-Mar-22,12.12,12.24,11.79,11.94,32524
18-Mar-22,11.82,12.88,11.76,12.78,64683
17-Mar-22,11.96,11.96,11.58,11.68,269147
15-Mar-22,9.28,10.00,9.28,10.00,17467
14-Mar-22,9.57,9.62,9.57,9.60,316
11-Mar-22,10.87,10.87,9.93,9.93,22562
10-Mar-22,10.96,10.96,10.76,10.76,184
09-Mar-22,10.90,11.36,10.90,11.13,9443
08-Mar-22,10.38,10.83,10.38,10.83,1171
07-Mar-22,10.86,11.01,10.70,11.01,11082
04-Mar-22,11.61,11.61,10.86,10.86,3621
03-Mar-22,11.43,11.88,11.39,11.61,2735
02-Mar-22,11.76,11.80,11.50,11.73,32773
25-Feb-22,11.80,11.80,11.16,11.21,29103
24-Feb-22,11.70,12.39,11.58,12.39,36495
23-Feb-22,12.15,12.15,11.87,11.87,11219
22-Feb-22,13.55,13.55,12.73,13.02,5869
21-Feb-22,13.55,13.55,13.55,13.55,135
18-Feb-22,14.53,14.53,13.50,13.51,6438
17-Feb-22,14.91,14.94,14.52,14.52,1921
16-Feb-22,15.65,15.66,15.18,15.33,1262
15-Feb-22,15.97,15.97,15.97,15.97,23955
14-Feb-22,15.60,15.70,15.18,15.18,2501
11-Feb-22,16.30,16.30,15.66,15.66,955
10-Feb-22,16.08,16.74,16.08,16.38,180
09-Feb-22,16.00,16.40,16.00,16.29,2274
08-Feb-22,15.66,15.66,15.57,15.65,18154
07-Feb-22,16.02,16.02,15.66,15.66,1546
04-Feb-22,15.65,15.96,15.21,15.41,4592
03-Feb-22,16.62,16.62,15.69,15.69,3294
02-Feb-22,17.55,17.55,16.96,16.96,4302
01-Feb-22,17.36,17.58,16.98,17.55,4032
31-Jan-22,15.50,17.46,15.50,16.98,53717
28-Jan-22,15.15,15.15,14.50,14.85,8973
27-Jan-22,16.53,16.53,15.33,15.42,6315
26-Jan-22,17.10,17.32,16.72,16.72,99086
25-Jan-22,16.75,16.75,16.14,16.14,999
24-Jan-22,16.98,16.98,15.17,15.90,152226
21-Jan-22,16.62,17.13,16.00,16.98,35695
20-Jan-22,17.41,17.41,17.29,17.29,7019
19-Jan-22,17.73,17.95,17.36,17.36,35425
18-Jan-22,17.56,17.92,17.56,17.85,1126
17-Jan-22,18.83,18.92,18.01,18.92,570
14-Jan-22,22.98,22.98,18.08,18.08,6104
13-Jan-22,18.94,20.16,18.94,20.16,12041
12-Jan-22,19.32,19.56,18.60,18.60,13539
11-Jan-22,19.36,19.36,19.36,19.36,193
10-Jan-22,19.21,19.28,18.64,18.64,1097
07-Jan-22,19.44,19.44,19.44,19.44,777
06-Jan-22,16.91,19.44,16.91,19.44,91
05-Jan-22,18.99,18.99,16.71,16.71,72811
04-Jan-22,17.92,17.92,17.28,17.52,122993
03-Jan-22,18.30,18.30,18.30,18.30,4721
30-Dec-21,18.29,19.13,17.70,18.85,649035
29-Dec-21,18.91,18.91,17.88,18.29,5896
28-Dec-21,18.71,18.71,18.69,18.69,243
27-Dec-21,20.06,20.06,18.88,18.88,814
23-Dec-21,20.06,20.06,20.06,20.06,20
22-Dec-21,20.04,20.06,20.00,20.06,441
21-Dec-21,19.71,19.91,19.71,19.91,335
20-Dec-21,18.84,18.98,18.84,18.98,527
17-Dec-21,18.35,19.44,18.05,19.44,1747
16-Dec-21,19.05,19.05,18.65,18.85,1197
15-Dec-21,19.60,19.77,18.50,18.51,1264
14-Dec-21,19.76,20.00,19.60,19.60,1867
13-Dec-21,18.35,18.35,17.75,18.04,1263
10-Dec-21,19.22,19.22,18.17,18.18,1816
09-Dec-21,20.65,20.65,20.05,20.05,329
08-Dec-21,20.04,20.30,20.03,20.30,1282
07-Dec-21,20.04,20.47,20.04,20.04,8471
06-Dec-21,18.16,18.16,18.05,18.05,1702
03-Dec-21,18.65,18.65,18.24,18.43,862
02-Dec-21,18.65,18.65,18.65,18.65,2405
01-Dec-21,19.94,20.26,19.00,19.00,8771
30-Nov-21,21.35,21.35,19.80,19.94,481
29-Nov-21,21.61,21.61,21.35,21.35,22547
26-Nov-21,21.29,21.83,21.29,21.35,6704
25-Nov-21,20.91,21.60,20.91,21.55,214
24-Nov-21,20.70,21.10,20.70,21.10,7824
23-Nov-21,21.74,21.74,21.10,21.10,4265
22-Nov-21,21.71,21.92,20.85,20.85,3846
19-Nov-21,21.48,22.02,21.34,21.93,1755
18-Nov-21,22.21,22.21,21.68,21.68,4558
17-Nov-21,23.37,23.37,22.21,22.21,50734
16-Nov-21,22.44,23.00,22.44,22.70,16381
12-Nov-21,22.10,22.10,19.07,22.00,7687
11-Nov-21,22.50,22.50,21.00,21.86,110521
09-Nov-21,26.55,27.14,26.50,27.14,3893
08-Nov-21,27.30,27.58,26.98,27.58,6662
05-Nov-21,28.93,28.93,27.60,27.60,8680
*exoneração de responsabilidade e termos de uso