ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: B2YN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/2024-3,26%-0,061,781,841,781,872K21
21/06/20242,79%0,051,841,811,791,847477
20/06/2024-4,28%-0,081,791,881,751,887K24
19/06/20241,08%0,021,871,871,861,8746715
18/06/2024-5,61%-0,111,851,961,852,003K24
17/06/20244,81%0,091,961,841,842,061K29
14/06/2024-6,03%-0,121,871,871,872,092K9
13/06/20243,65%0,071,991,841,841,991K7
12/06/2024-1,03%-0,021,921,951,922,102638
11/06/2024-1,02%-0,021,941,921,921,963K18
10/06/2024-2,97%-0,061,962,031,962,0349613
07/06/20244,66%0,092,021,891,892,032K9
06/06/2024-1,53%-0,031,931,931,931,93234
05/06/2024-4,39%-0,091,962,041,962,1265K27
04/06/20242,50%0,052,052,022,022,093088
03/06/20244,17%0,082,001,971,972,0911K41
31/05/20241,05%0,021,921,861,861,938K19
29/05/20243,83%0,071,901,841,841,901K4
28/05/2024-3,68%-0,071,831,841,811,947K19
27/05/2024-0,52%-0,011,901,921,871,922K14
24/05/20244,37%0,081,911,811,791,914K19
23/05/2024-2,14%-0,041,831,951,831,954K20
22/05/2024-5,56%-0,111,871,981,851,981309
21/05/20247,61%0,141,981,841,841,9864116
20/05/20240,00%0,001,841,991,841,993K24
17/05/2024-3,66%-0,071,841,851,811,856K18
16/05/2024-1,55%-0,031,912,011,912,042K21
15/05/2024-5,37%-0,111,942,051,802,054K65
14/05/20249,04%0,172,052,051,872,106K42
13/05/2024-1,05%-0,021,881,901,792,002K20
10/05/2024-2,06%-0,041,901,901,751,972K20
09/05/2024-3,00%-0,061,941,951,802,058K20
08/05/2024-2,44%-0,052,002,071,972,086K14
07/05/202410,22%0,192,052,032,002,1032K32
06/05/20246,29%0,111,862,051,862,1243K170
03/05/20240,00%0,001,751,801,751,821K12
02/05/20240,57%0,011,751,761,751,823K23
30/04/2024-1,14%-0,021,741,761,701,788K36
29/04/20247,32%0,121,761,721,671,7613K25
26/04/20240,00%0,001,641,661,591,7145K1.638
25/04/20244,46%0,071,641,551,551,64309
24/04/2024-1,26%-0,021,571,591,551,6110K23
23/04/2024-2,45%-0,041,591,641,571,646K27
22/04/2024-1,21%-0,021,631,711,581,719K32
19/04/2024-2,37%-0,041,651,691,641,705K13
18/04/2024-1,17%-0,021,691,721,631,7897K1.216
17/04/20241,18%0,021,711,691,671,8055K1.640
16/04/20240,60%0,011,691,681,681,763K20
15/04/2024-0,59%-0,011,681,701,681,771K28
12/04/2024-4,52%-0,081,691,771,691,7810K34
11/04/2024-1,67%-0,031,771,801,761,812K12
10/04/2024-4,26%-0,081,801,881,771,885K24
09/04/20240,00%0,001,881,881,871,924K20
08/04/2024-2,08%-0,041,881,921,861,9212K18
05/04/20241,59%0,031,921,901,891,952K19
04/04/2024-1,56%-0,031,891,931,891,972K19
03/04/2024-1,54%-0,031,921,951,891,9514K21
02/04/2024-3,47%-0,071,951,981,912,005K41
01/04/2024-3,81%-0,082,022,101,972,107K32
28/03/20242,44%0,052,102,062,062,1422K19
27/03/2024-2,84%-0,062,052,062,052,1041412
26/03/20245,50%0,112,111,971,972,117K20
25/03/2024-1,48%-0,032,002,031,952,0415K32
22/03/20241,00%0,022,032,011,962,055K16
21/03/20240,00%0,002,012,072,012,102K32
20/03/20241,52%0,032,012,022,002,032K12
19/03/2024-3,88%-0,081,982,031,902,0430K60
18/03/2024-4,19%-0,092,062,162,032,167K15
15/03/20243,86%0,082,152,052,042,157549
14/03/2024-5,05%-0,112,072,202,072,205K19
13/03/20246,34%0,132,182,052,052,1836K21
12/03/20243,02%0,062,051,991,992,054K14
11/03/2024-3,40%-0,071,992,061,992,0910K21
08/03/20246,19%0,122,062,041,992,121K14
07/03/2024-3,00%-0,061,941,961,942,0526K25
06/03/2024-5,66%-0,122,002,152,002,1512K27
05/03/2024-0,47%-0,012,122,082,072,2616K30
04/03/2024-13,77%-0,342,132,472,112,4745K55
01/03/2024-9,85%-0,272,472,652,432,8035K49
29/02/20240,00%0,002,742,422,272,90105K131
28/02/202448,91%0,902,742,962,443,13266K638
27/02/2024-0,54%-0,011,841,811,811,8993518
26/02/2024-3,65%-0,071,851,921,852,009K37
23/02/20242,13%0,041,921,881,871,968K29
22/02/20246,82%0,121,881,881,741,9119K37
21/02/20241,73%0,031,761,751,751,8325K26
20/02/2024-2,26%-0,041,731,771,701,773K19
19/02/20240,00%0,001,771,791,711,792K28
16/02/2024-1,67%-0,031,771,841,741,854K28
15/02/20247,78%0,131,801,681,681,8123K22
14/02/2024-5,65%-0,101,671,651,621,6731K38
09/02/20248,59%0,141,771,631,621,8122K50
08/02/20244,49%0,071,631,551,551,642K15
07/02/20241,96%0,031,561,581,491,5848K36
06/02/2024-0,65%-0,011,531,551,511,561K22
05/02/2024-3,14%-0,051,541,631,521,6397K66
02/02/2024-4,22%-0,071,591,661,571,6615K42
01/02/20240,61%0,011,661,651,631,682K29
31/01/2024-4,07%-0,071,651,721,651,745K36
30/01/2024-3,37%-0,061,721,741,721,775K25
29/01/2024-0,56%-0,011,781,791,711,792K27
26/01/20243,47%0,061,791,691,691,854K20
25/01/20242,98%0,051,731,681,681,781K21
24/01/2024-1,18%-0,021,681,761,681,763K29
23/01/2024-3,95%-0,071,701,791,681,8712K30
22/01/2024-4,32%-0,081,771,891,771,892K37
19/01/2024-0,54%-0,011,851,901,801,902K15
18/01/20243,33%0,061,861,811,771,8625K24
17/01/2024-1,10%-0,021,801,821,731,826K24
16/01/2024-2,15%-0,041,821,901,741,9021K39
15/01/20240,54%0,011,861,891,852,048K36
12/01/2024-3,65%-0,071,851,901,851,9911K38
11/01/2024-4,48%-0,091,922,061,852,1010K46
10/01/20241,01%0,022,011,991,992,109K19
09/01/2024-5,69%-0,121,992,111,992,1112K40
08/01/20241,44%0,032,112,132,042,135K19
05/01/20240,00%0,002,082,022,012,082K17
04/01/20241,46%0,032,082,091,982,1321K30
03/01/20244,06%0,082,052,011,972,0713K63
02/01/2024-6,19%-0,131,972,051,972,2146K68
28/12/2023-1,87%-0,042,102,162,072,1613K26
27/12/20230,94%0,022,142,122,102,163K29
26/12/2023-3,64%-0,082,122,202,112,2117K29
22/12/2023-5,17%-0,122,202,342,202,346K29
21/12/20233,11%0,072,322,302,252,4525K54
20/12/2023-8,16%-0,202,252,452,242,4910K41
19/12/20232,51%0,062,452,402,402,546K24
18/12/2023-4,78%-0,122,392,572,382,5711K40
15/12/2023-3,46%-0,092,512,742,492,7412K32
14/12/20231,17%0,032,602,592,582,7090K60
13/12/2023-2,28%-0,062,572,692,392,6958K56
12/12/20237,79%0,192,632,462,462,6959K69
11/12/20237,49%0,172,442,322,202,4524K44
08/12/2023--2,272,172,172,2823K36


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito