Cotação atual, histórico e gráfico do papel: B2YN34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | -4,62% | -0,09 | 1,86 | 1,94 | 1,80 | 1,95 | 16K | 34 |
25/07/2024 | 8,94% | 0,16 | 1,95 | 1,80 | 1,79 | 1,95 | 2K | 11 |
24/07/2024 | -8,21% | -0,16 | 1,79 | 1,96 | 1,79 | 1,96 | 3K | 17 |
23/07/2024 | 4,84% | 0,09 | 1,95 | 1,86 | 1,86 | 1,97 | 234 | 17 |
19/07/2024 | -5,58% | -0,11 | 1,86 | 1,92 | 1,86 | 1,97 | 427 | 10 |
18/07/2024 | 1,03% | 0,02 | 1,97 | 1,90 | 1,85 | 1,97 | 3K | 26 |
17/07/2024 | -5,34% | -0,11 | 1,95 | 1,97 | 1,95 | 2,07 | 10K | 24 |
16/07/2024 | 11,96% | 0,22 | 2,06 | 1,85 | 1,85 | 2,06 | 11K | 18 |
15/07/2024 | -7,07% | -0,14 | 1,84 | 1,99 | 1,84 | 2,00 | 396 | 24 |
12/07/2024 | 4,21% | 0,08 | 1,98 | 1,99 | 1,98 | 1,99 | 35 | 5 |
11/07/2024 | -0,52% | -0,01 | 1,90 | 1,77 | 1,77 | 1,90 | 73 | 2 |
09/07/2024 | 0,00% | 0,00 | 1,91 | 1,91 | 1,89 | 1,91 | 479 | 20 |
08/07/2024 | 1,06% | 0,02 | 1,91 | 1,86 | 1,86 | 1,91 | 171 | 10 |
05/07/2024 | -1,56% | -0,03 | 1,89 | 1,90 | 1,89 | 2,01 | 1K | 30 |
04/07/2024 | -2,54% | -0,05 | 1,92 | 1,93 | 1,90 | 1,93 | 106 | 8 |
03/07/2024 | -0,51% | -0,01 | 1,97 | 1,97 | 1,96 | 1,97 | 579 | 6 |
02/07/2024 | 4,76% | 0,09 | 1,98 | 1,89 | 1,89 | 1,98 | 127 | 10 |
01/07/2024 | -3,08% | -0,06 | 1,89 | 1,95 | 1,87 | 1,95 | 6K | 11 |
28/06/2024 | -0,51% | -0,01 | 1,95 | 1,95 | 1,81 | 1,95 | 410 | 19 |
27/06/2024 | 9,50% | 0,17 | 1,96 | 1,80 | 1,80 | 1,96 | 474 | 22 |
26/06/2024 | 0,00% | 0,00 | 1,79 | 1,80 | 1,72 | 1,90 | 6K | 23 |
25/06/2024 | 0,56% | 0,01 | 1,79 | 1,79 | 1,79 | 1,79 | 12 | 1 |
24/06/2024 | -3,26% | -0,06 | 1,78 | 1,84 | 1,78 | 1,87 | 2K | 21 |
21/06/2024 | 2,79% | 0,05 | 1,84 | 1,81 | 1,79 | 1,84 | 747 | 7 |
20/06/2024 | -4,28% | -0,08 | 1,79 | 1,88 | 1,75 | 1,88 | 7K | 24 |
19/06/2024 | 1,08% | 0,02 | 1,87 | 1,87 | 1,86 | 1,87 | 467 | 15 |
18/06/2024 | -5,61% | -0,11 | 1,85 | 1,96 | 1,85 | 2,00 | 3K | 24 |
17/06/2024 | 4,81% | 0,09 | 1,96 | 1,84 | 1,84 | 2,06 | 1K | 29 |
14/06/2024 | -6,03% | -0,12 | 1,87 | 1,87 | 1,87 | 2,09 | 2K | 9 |
13/06/2024 | 3,65% | 0,07 | 1,99 | 1,84 | 1,84 | 1,99 | 1K | 7 |
12/06/2024 | -1,03% | -0,02 | 1,92 | 1,95 | 1,92 | 2,10 | 263 | 8 |
11/06/2024 | -1,02% | -0,02 | 1,94 | 1,92 | 1,92 | 1,96 | 3K | 18 |
10/06/2024 | -2,97% | -0,06 | 1,96 | 2,03 | 1,96 | 2,03 | 496 | 13 |
07/06/2024 | 4,66% | 0,09 | 2,02 | 1,89 | 1,89 | 2,03 | 2K | 9 |
06/06/2024 | -1,53% | -0,03 | 1,93 | 1,93 | 1,93 | 1,93 | 23 | 4 |
05/06/2024 | -4,39% | -0,09 | 1,96 | 2,04 | 1,96 | 2,12 | 65K | 27 |
04/06/2024 | 2,50% | 0,05 | 2,05 | 2,02 | 2,02 | 2,09 | 308 | 8 |
03/06/2024 | 4,17% | 0,08 | 2,00 | 1,97 | 1,97 | 2,09 | 11K | 41 |
31/05/2024 | 1,05% | 0,02 | 1,92 | 1,86 | 1,86 | 1,93 | 8K | 19 |
29/05/2024 | 3,83% | 0,07 | 1,90 | 1,84 | 1,84 | 1,90 | 1K | 4 |
28/05/2024 | -3,68% | -0,07 | 1,83 | 1,84 | 1,81 | 1,94 | 7K | 19 |
27/05/2024 | -0,52% | -0,01 | 1,90 | 1,92 | 1,87 | 1,92 | 2K | 14 |
24/05/2024 | 4,37% | 0,08 | 1,91 | 1,81 | 1,79 | 1,91 | 4K | 19 |
23/05/2024 | -2,14% | -0,04 | 1,83 | 1,95 | 1,83 | 1,95 | 4K | 20 |
22/05/2024 | -5,56% | -0,11 | 1,87 | 1,98 | 1,85 | 1,98 | 130 | 9 |
21/05/2024 | 7,61% | 0,14 | 1,98 | 1,84 | 1,84 | 1,98 | 641 | 16 |
20/05/2024 | 0,00% | 0,00 | 1,84 | 1,99 | 1,84 | 1,99 | 3K | 24 |
17/05/2024 | -3,66% | -0,07 | 1,84 | 1,85 | 1,81 | 1,85 | 6K | 18 |
16/05/2024 | -1,55% | -0,03 | 1,91 | 2,01 | 1,91 | 2,04 | 2K | 21 |
15/05/2024 | -5,37% | -0,11 | 1,94 | 2,05 | 1,80 | 2,05 | 4K | 65 |
14/05/2024 | 9,04% | 0,17 | 2,05 | 2,05 | 1,87 | 2,10 | 6K | 42 |
13/05/2024 | -1,05% | -0,02 | 1,88 | 1,90 | 1,79 | 2,00 | 2K | 20 |
10/05/2024 | -2,06% | -0,04 | 1,90 | 1,90 | 1,75 | 1,97 | 2K | 20 |
09/05/2024 | -3,00% | -0,06 | 1,94 | 1,95 | 1,80 | 2,05 | 8K | 20 |
08/05/2024 | -2,44% | -0,05 | 2,00 | 2,07 | 1,97 | 2,08 | 6K | 14 |
07/05/2024 | 10,22% | 0,19 | 2,05 | 2,03 | 2,00 | 2,10 | 32K | 32 |
06/05/2024 | 6,29% | 0,11 | 1,86 | 2,05 | 1,86 | 2,12 | 43K | 170 |
03/05/2024 | 0,00% | 0,00 | 1,75 | 1,80 | 1,75 | 1,82 | 1K | 12 |
02/05/2024 | 0,57% | 0,01 | 1,75 | 1,76 | 1,75 | 1,82 | 3K | 23 |
30/04/2024 | -1,14% | -0,02 | 1,74 | 1,76 | 1,70 | 1,78 | 8K | 36 |
29/04/2024 | 7,32% | 0,12 | 1,76 | 1,72 | 1,67 | 1,76 | 13K | 25 |
26/04/2024 | 0,00% | 0,00 | 1,64 | 1,66 | 1,59 | 1,71 | 45K | 1.638 |
25/04/2024 | 4,46% | 0,07 | 1,64 | 1,55 | 1,55 | 1,64 | 30 | 9 |
24/04/2024 | -1,26% | -0,02 | 1,57 | 1,59 | 1,55 | 1,61 | 10K | 23 |
23/04/2024 | -2,45% | -0,04 | 1,59 | 1,64 | 1,57 | 1,64 | 6K | 27 |
22/04/2024 | -1,21% | -0,02 | 1,63 | 1,71 | 1,58 | 1,71 | 9K | 32 |
19/04/2024 | -2,37% | -0,04 | 1,65 | 1,69 | 1,64 | 1,70 | 5K | 13 |
18/04/2024 | -1,17% | -0,02 | 1,69 | 1,72 | 1,63 | 1,78 | 97K | 1.216 |
17/04/2024 | 1,18% | 0,02 | 1,71 | 1,69 | 1,67 | 1,80 | 55K | 1.640 |
16/04/2024 | 0,60% | 0,01 | 1,69 | 1,68 | 1,68 | 1,76 | 3K | 20 |
15/04/2024 | -0,59% | -0,01 | 1,68 | 1,70 | 1,68 | 1,77 | 1K | 28 |
12/04/2024 | -4,52% | -0,08 | 1,69 | 1,77 | 1,69 | 1,78 | 10K | 34 |
11/04/2024 | -1,67% | -0,03 | 1,77 | 1,80 | 1,76 | 1,81 | 2K | 12 |
10/04/2024 | -4,26% | -0,08 | 1,80 | 1,88 | 1,77 | 1,88 | 5K | 24 |
09/04/2024 | 0,00% | 0,00 | 1,88 | 1,88 | 1,87 | 1,92 | 4K | 20 |
08/04/2024 | -2,08% | -0,04 | 1,88 | 1,92 | 1,86 | 1,92 | 12K | 18 |
05/04/2024 | 1,59% | 0,03 | 1,92 | 1,90 | 1,89 | 1,95 | 2K | 19 |
04/04/2024 | -1,56% | -0,03 | 1,89 | 1,93 | 1,89 | 1,97 | 2K | 19 |
03/04/2024 | -1,54% | -0,03 | 1,92 | 1,95 | 1,89 | 1,95 | 14K | 21 |
02/04/2024 | -3,47% | -0,07 | 1,95 | 1,98 | 1,91 | 2,00 | 5K | 41 |
01/04/2024 | -3,81% | -0,08 | 2,02 | 2,10 | 1,97 | 2,10 | 7K | 32 |
28/03/2024 | 2,44% | 0,05 | 2,10 | 2,06 | 2,06 | 2,14 | 22K | 19 |
27/03/2024 | -2,84% | -0,06 | 2,05 | 2,06 | 2,05 | 2,10 | 414 | 12 |
26/03/2024 | 5,50% | 0,11 | 2,11 | 1,97 | 1,97 | 2,11 | 7K | 20 |
25/03/2024 | -1,48% | -0,03 | 2,00 | 2,03 | 1,95 | 2,04 | 15K | 32 |
22/03/2024 | 1,00% | 0,02 | 2,03 | 2,01 | 1,96 | 2,05 | 5K | 16 |
21/03/2024 | 0,00% | 0,00 | 2,01 | 2,07 | 2,01 | 2,10 | 2K | 32 |
20/03/2024 | 1,52% | 0,03 | 2,01 | 2,02 | 2,00 | 2,03 | 2K | 12 |
19/03/2024 | -3,88% | -0,08 | 1,98 | 2,03 | 1,90 | 2,04 | 30K | 60 |
18/03/2024 | -4,19% | -0,09 | 2,06 | 2,16 | 2,03 | 2,16 | 7K | 15 |
15/03/2024 | 3,86% | 0,08 | 2,15 | 2,05 | 2,04 | 2,15 | 754 | 9 |
14/03/2024 | -5,05% | -0,11 | 2,07 | 2,20 | 2,07 | 2,20 | 5K | 19 |
13/03/2024 | 6,34% | 0,13 | 2,18 | 2,05 | 2,05 | 2,18 | 36K | 21 |
12/03/2024 | 3,02% | 0,06 | 2,05 | 1,99 | 1,99 | 2,05 | 4K | 14 |
11/03/2024 | -3,40% | -0,07 | 1,99 | 2,06 | 1,99 | 2,09 | 10K | 21 |
08/03/2024 | 6,19% | 0,12 | 2,06 | 2,04 | 1,99 | 2,12 | 1K | 14 |
07/03/2024 | -3,00% | -0,06 | 1,94 | 1,96 | 1,94 | 2,05 | 26K | 25 |
06/03/2024 | -5,66% | -0,12 | 2,00 | 2,15 | 2,00 | 2,15 | 12K | 27 |
05/03/2024 | -0,47% | -0,01 | 2,12 | 2,08 | 2,07 | 2,26 | 16K | 30 |
04/03/2024 | -13,77% | -0,34 | 2,13 | 2,47 | 2,11 | 2,47 | 45K | 55 |
01/03/2024 | -9,85% | -0,27 | 2,47 | 2,65 | 2,43 | 2,80 | 35K | 49 |
29/02/2024 | 0,00% | 0,00 | 2,74 | 2,42 | 2,27 | 2,90 | 105K | 131 |
28/02/2024 | 48,91% | 0,90 | 2,74 | 2,96 | 2,44 | 3,13 | 266K | 638 |
27/02/2024 | -0,54% | -0,01 | 1,84 | 1,81 | 1,81 | 1,89 | 935 | 18 |
26/02/2024 | -3,65% | -0,07 | 1,85 | 1,92 | 1,85 | 2,00 | 9K | 37 |
23/02/2024 | 2,13% | 0,04 | 1,92 | 1,88 | 1,87 | 1,96 | 8K | 29 |
22/02/2024 | 6,82% | 0,12 | 1,88 | 1,88 | 1,74 | 1,91 | 19K | 37 |
21/02/2024 | 1,73% | 0,03 | 1,76 | 1,75 | 1,75 | 1,83 | 25K | 26 |
20/02/2024 | -2,26% | -0,04 | 1,73 | 1,77 | 1,70 | 1,77 | 3K | 19 |
19/02/2024 | 0,00% | 0,00 | 1,77 | 1,79 | 1,71 | 1,79 | 2K | 28 |
16/02/2024 | -1,67% | -0,03 | 1,77 | 1,84 | 1,74 | 1,85 | 4K | 28 |
15/02/2024 | 7,78% | 0,13 | 1,80 | 1,68 | 1,68 | 1,81 | 23K | 22 |
14/02/2024 | -5,65% | -0,10 | 1,67 | 1,65 | 1,62 | 1,67 | 31K | 38 |
09/02/2024 | 8,59% | 0,14 | 1,77 | 1,63 | 1,62 | 1,81 | 22K | 50 |
08/02/2024 | 4,49% | 0,07 | 1,63 | 1,55 | 1,55 | 1,64 | 2K | 15 |
07/02/2024 | 1,96% | 0,03 | 1,56 | 1,58 | 1,49 | 1,58 | 48K | 36 |
06/02/2024 | -0,65% | -0,01 | 1,53 | 1,55 | 1,51 | 1,56 | 1K | 22 |
05/02/2024 | -3,14% | -0,05 | 1,54 | 1,63 | 1,52 | 1,63 | 97K | 66 |
02/02/2024 | -4,22% | -0,07 | 1,59 | 1,66 | 1,57 | 1,66 | 15K | 42 |
01/02/2024 | 0,61% | 0,01 | 1,66 | 1,65 | 1,63 | 1,68 | 2K | 29 |
31/01/2024 | -4,07% | -0,07 | 1,65 | 1,72 | 1,65 | 1,74 | 5K | 36 |
30/01/2024 | -3,37% | -0,06 | 1,72 | 1,74 | 1,72 | 1,77 | 5K | 25 |
29/01/2024 | -0,56% | -0,01 | 1,78 | 1,79 | 1,71 | 1,79 | 2K | 27 |
26/01/2024 | 3,47% | 0,06 | 1,79 | 1,69 | 1,69 | 1,85 | 4K | 20 |
25/01/2024 | 2,98% | 0,05 | 1,73 | 1,68 | 1,68 | 1,78 | 1K | 21 |
24/01/2024 | -1,18% | -0,02 | 1,68 | 1,76 | 1,68 | 1,76 | 3K | 29 |
23/01/2024 | -3,95% | -0,07 | 1,70 | 1,79 | 1,68 | 1,87 | 12K | 30 |
22/01/2024 | -4,32% | -0,08 | 1,77 | 1,89 | 1,77 | 1,89 | 2K | 37 |
19/01/2024 | -0,54% | -0,01 | 1,85 | 1,90 | 1,80 | 1,90 | 2K | 15 |
18/01/2024 | 3,33% | 0,06 | 1,86 | 1,81 | 1,77 | 1,86 | 25K | 24 |
17/01/2024 | -1,10% | -0,02 | 1,80 | 1,82 | 1,73 | 1,82 | 6K | 24 |
16/01/2024 | -2,15% | -0,04 | 1,82 | 1,90 | 1,74 | 1,90 | 21K | 39 |
15/01/2024 | 0,54% | 0,01 | 1,86 | 1,89 | 1,85 | 2,04 | 8K | 36 |
12/01/2024 | - | - | 1,85 | 1,90 | 1,85 | 1,99 | 11K | 38 |
Date,Open,High,Low,Close,Volume
26-Jul-24,1.94,1.95,1.80,1.86,16106
25-Jul-24,1.80,1.95,1.79,1.95,1718
24-Jul-24,1.96,1.96,1.79,1.79,3453
23-Jul-24,1.86,1.97,1.86,1.95,234
19-Jul-24,1.92,1.97,1.86,1.86,427
18-Jul-24,1.90,1.97,1.85,1.97,3380
17-Jul-24,1.97,2.07,1.95,1.95,9814
16-Jul-24,1.85,2.06,1.85,2.06,11045
15-Jul-24,1.99,2.00,1.84,1.84,396
12-Jul-24,1.99,1.99,1.98,1.98,35
11-Jul-24,1.77,1.90,1.77,1.90,73
09-Jul-24,1.91,1.91,1.89,1.91,479
08-Jul-24,1.86,1.91,1.86,1.91,171
05-Jul-24,1.90,2.01,1.89,1.89,1374
04-Jul-24,1.93,1.93,1.90,1.92,106
03-Jul-24,1.97,1.97,1.96,1.97,579
02-Jul-24,1.89,1.98,1.89,1.98,127
01-Jul-24,1.95,1.95,1.87,1.89,5864
28-Jun-24,1.95,1.95,1.81,1.95,410
27-Jun-24,1.80,1.96,1.80,1.96,474
26-Jun-24,1.80,1.90,1.72,1.79,5551
25-Jun-24,1.79,1.79,1.79,1.79,12
24-Jun-24,1.84,1.87,1.78,1.78,2368
21-Jun-24,1.81,1.84,1.79,1.84,747
20-Jun-24,1.88,1.88,1.75,1.79,7220
19-Jun-24,1.87,1.87,1.86,1.87,467
18-Jun-24,1.96,2.00,1.85,1.85,2922
17-Jun-24,1.84,2.06,1.84,1.96,1334
14-Jun-24,1.87,2.09,1.87,1.87,2481
13-Jun-24,1.84,1.99,1.84,1.99,1143
12-Jun-24,1.95,2.10,1.92,1.92,263
11-Jun-24,1.92,1.96,1.92,1.94,2936
10-Jun-24,2.03,2.03,1.96,1.96,496
07-Jun-24,1.89,2.03,1.89,2.02,2037
06-Jun-24,1.93,1.93,1.93,1.93,23
05-Jun-24,2.04,2.12,1.96,1.96,64709
04-Jun-24,2.02,2.09,2.02,2.05,308
03-Jun-24,1.97,2.09,1.97,2.00,11331
31-May-24,1.86,1.93,1.86,1.92,8345
29-May-24,1.84,1.90,1.84,1.90,1084
28-May-24,1.84,1.94,1.81,1.83,6512
27-May-24,1.92,1.92,1.87,1.90,2399
24-May-24,1.81,1.91,1.79,1.91,3649
23-May-24,1.95,1.95,1.83,1.83,4484
22-May-24,1.98,1.98,1.85,1.87,130
21-May-24,1.84,1.98,1.84,1.98,641
20-May-24,1.99,1.99,1.84,1.84,3084
17-May-24,1.85,1.85,1.81,1.84,6176
16-May-24,2.01,2.04,1.91,1.91,2139
15-May-24,2.05,2.05,1.80,1.94,3613
14-May-24,2.05,2.10,1.87,2.05,5862
13-May-24,1.90,2.00,1.79,1.88,2163
10-May-24,1.90,1.97,1.75,1.90,2418
09-May-24,1.95,2.05,1.80,1.94,8494
08-May-24,2.07,2.08,1.97,2.00,6132
07-May-24,2.03,2.10,2.00,2.05,32386
06-May-24,2.05,2.12,1.86,1.86,43269
03-May-24,1.80,1.82,1.75,1.75,1438
02-May-24,1.76,1.82,1.75,1.75,3075
30-Apr-24,1.76,1.78,1.70,1.74,7860
29-Apr-24,1.72,1.76,1.67,1.76,12666
26-Apr-24,1.66,1.71,1.59,1.64,44714
25-Apr-24,1.55,1.64,1.55,1.64,30
24-Apr-24,1.59,1.61,1.55,1.57,9811
23-Apr-24,1.64,1.64,1.57,1.59,6057
22-Apr-24,1.71,1.71,1.58,1.63,9441
19-Apr-24,1.69,1.70,1.64,1.65,4983
18-Apr-24,1.72,1.78,1.63,1.69,96941
17-Apr-24,1.69,1.80,1.67,1.71,54989
16-Apr-24,1.68,1.76,1.68,1.69,2910
15-Apr-24,1.70,1.77,1.68,1.68,1126
12-Apr-24,1.77,1.78,1.69,1.69,9760
11-Apr-24,1.80,1.81,1.76,1.77,2157
10-Apr-24,1.88,1.88,1.77,1.80,5027
09-Apr-24,1.88,1.92,1.87,1.88,3731
08-Apr-24,1.92,1.92,1.86,1.88,12342
05-Apr-24,1.90,1.95,1.89,1.92,2017
04-Apr-24,1.93,1.97,1.89,1.89,2007
03-Apr-24,1.95,1.95,1.89,1.92,13960
02-Apr-24,1.98,2.00,1.91,1.95,4784
01-Apr-24,2.10,2.10,1.97,2.02,7127
28-Mar-24,2.06,2.14,2.06,2.10,22046
27-Mar-24,2.06,2.10,2.05,2.05,414
26-Mar-24,1.97,2.11,1.97,2.11,6755
25-Mar-24,2.03,2.04,1.95,2.00,14665
22-Mar-24,2.01,2.05,1.96,2.03,5312
21-Mar-24,2.07,2.10,2.01,2.01,2178
20-Mar-24,2.02,2.03,2.00,2.01,2213
19-Mar-24,2.03,2.04,1.90,1.98,30047
18-Mar-24,2.16,2.16,2.03,2.06,6708
15-Mar-24,2.05,2.15,2.04,2.15,754
14-Mar-24,2.20,2.20,2.07,2.07,5443
13-Mar-24,2.05,2.18,2.05,2.18,36263
12-Mar-24,1.99,2.05,1.99,2.05,4414
11-Mar-24,2.06,2.09,1.99,1.99,10313
08-Mar-24,2.04,2.12,1.99,2.06,1430
07-Mar-24,1.96,2.05,1.94,1.94,25838
06-Mar-24,2.15,2.15,2.00,2.00,11816
05-Mar-24,2.08,2.26,2.07,2.12,16394
04-Mar-24,2.47,2.47,2.11,2.13,45478
01-Mar-24,2.65,2.80,2.43,2.47,35359
29-Feb-24,2.42,2.90,2.27,2.74,105266
28-Feb-24,2.96,3.13,2.44,2.74,266371
27-Feb-24,1.81,1.89,1.81,1.84,935
26-Feb-24,1.92,2.00,1.85,1.85,9424
23-Feb-24,1.88,1.96,1.87,1.92,8173
22-Feb-24,1.88,1.91,1.74,1.88,18688
21-Feb-24,1.75,1.83,1.75,1.76,24778
20-Feb-24,1.77,1.77,1.70,1.73,3323
19-Feb-24,1.79,1.79,1.71,1.77,2122
16-Feb-24,1.84,1.85,1.74,1.77,3760
15-Feb-24,1.68,1.81,1.68,1.80,23068
14-Feb-24,1.65,1.67,1.62,1.67,30959
09-Feb-24,1.63,1.81,1.62,1.77,21682
08-Feb-24,1.55,1.64,1.55,1.63,2124
07-Feb-24,1.58,1.58,1.49,1.56,48229
06-Feb-24,1.55,1.56,1.51,1.53,1187
05-Feb-24,1.63,1.63,1.52,1.54,97296
02-Feb-24,1.66,1.66,1.57,1.59,14643
01-Feb-24,1.65,1.68,1.63,1.66,2481
31-Jan-24,1.72,1.74,1.65,1.65,5458
30-Jan-24,1.74,1.77,1.72,1.72,4563
29-Jan-24,1.79,1.79,1.71,1.78,1883
26-Jan-24,1.69,1.85,1.69,1.79,3879
25-Jan-24,1.68,1.78,1.68,1.73,1297
24-Jan-24,1.76,1.76,1.68,1.68,3381
23-Jan-24,1.79,1.87,1.68,1.70,12396
22-Jan-24,1.89,1.89,1.77,1.77,2325
19-Jan-24,1.90,1.90,1.80,1.85,2055
18-Jan-24,1.81,1.86,1.77,1.86,25152
17-Jan-24,1.82,1.82,1.73,1.80,5665
16-Jan-24,1.90,1.90,1.74,1.82,21455
15-Jan-24,1.89,2.04,1.85,1.86,8077
12-Jan-24,1.90,1.99,1.85,1.85,11454
*exoneração de responsabilidade e termos de uso