Cotação atual, histórico e gráfico do papel: DMVF3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/12/2024 | 3,46% | 0,20 | 5,98 | 5,84 | 5,78 | 5,98 | 962K | 386 |
09/12/2024 | -6,32% | -0,39 | 5,78 | 6,18 | 5,72 | 6,31 | 832K | 895 |
06/12/2024 | -2,68% | -0,17 | 6,17 | 6,34 | 6,17 | 6,43 | 289K | 240 |
05/12/2024 | 0,63% | 0,04 | 6,34 | 6,42 | 6,29 | 6,67 | 543K | 468 |
04/12/2024 | 0,00% | 0,00 | 6,30 | 6,39 | 6,23 | 6,39 | 303K | 255 |
03/12/2024 | 1,29% | 0,08 | 6,30 | 6,22 | 6,17 | 6,38 | 288K | 221 |
02/12/2024 | 0,48% | 0,03 | 6,22 | 6,28 | 6,17 | 6,46 | 415K | 342 |
|
29/11/2024 | -0,64% | -0,04 | 6,19 | 6,21 | 6,09 | 6,32 | 632K | 547 |
28/11/2024 | -6,17% | -0,41 | 6,23 | 6,64 | 6,23 | 6,85 | 2M | 832 |
27/11/2024 | -5,14% | -0,36 | 6,64 | 7,00 | 6,51 | 7,12 | 604K | 295 |
26/11/2024 | 3,70% | 0,25 | 7,00 | 6,74 | 6,60 | 7,00 | 565K | 376 |
25/11/2024 | 4,65% | 0,30 | 6,75 | 6,39 | 6,39 | 6,81 | 544K | 298 |
22/11/2024 | 1,74% | 0,11 | 6,45 | 6,45 | 6,34 | 6,49 | 445K | 410 |
21/11/2024 | 0,63% | 0,04 | 6,34 | 6,30 | 6,13 | 6,36 | 793K | 587 |
19/11/2024 | -1,25% | -0,08 | 6,30 | 6,35 | 6,23 | 6,37 | 773K | 535 |
18/11/2024 | -3,92% | -0,26 | 6,38 | 6,71 | 6,34 | 6,71 | 712K | 558 |
14/11/2024 | 0,45% | 0,03 | 6,64 | 6,56 | 6,55 | 6,74 | 353K | 237 |
13/11/2024 | -1,49% | -0,10 | 6,61 | 6,74 | 6,50 | 6,74 | 967K | 252 |
12/11/2024 | -1,47% | -0,10 | 6,71 | 6,70 | 6,65 | 6,78 | 357K | 260 |
11/11/2024 | -2,71% | -0,19 | 6,81 | 6,94 | 6,75 | 6,98 | 577K | 330 |
08/11/2024 | -2,91% | -0,21 | 7,00 | 7,16 | 6,88 | 7,25 | 695K | 476 |
07/11/2024 | 1,26% | 0,09 | 7,21 | 7,11 | 7,11 | 7,48 | 605K | 309 |
06/11/2024 | 0,28% | 0,02 | 7,12 | 7,10 | 7,01 | 7,24 | 442K | 246 |
05/11/2024 | -3,66% | -0,27 | 7,10 | 7,48 | 7,02 | 7,64 | 904K | 668 |
04/11/2024 | -3,28% | -0,25 | 7,37 | 7,61 | 7,36 | 7,75 | 910K | 514 |
01/11/2024 | 6,72% | 0,48 | 7,62 | 7,15 | 7,15 | 7,85 | 2M | 1.389 |
31/10/2024 | 3,93% | 0,27 | 7,14 | 6,95 | 6,94 | 7,36 | 1M | 550 |
30/10/2024 | 3,78% | 0,25 | 6,87 | 6,62 | 6,54 | 6,92 | 461K | 232 |
29/10/2024 | -3,36% | -0,23 | 6,62 | 6,77 | 6,62 | 6,90 | 215K | 192 |
28/10/2024 | 3,79% | 0,25 | 6,85 | 6,57 | 6,57 | 6,94 | 364K | 242 |
25/10/2024 | 2,80% | 0,18 | 6,60 | 6,44 | 6,35 | 6,73 | 618K | 464 |
24/10/2024 | 1,74% | 0,11 | 6,42 | 6,30 | 6,30 | 6,44 | 228K | 175 |
23/10/2024 | 0,64% | 0,04 | 6,31 | 6,26 | 6,25 | 6,39 | 233K | 180 |
22/10/2024 | 0,00% | 0,00 | 6,27 | 6,27 | 6,23 | 6,42 | 343K | 213 |
21/10/2024 | -2,34% | -0,15 | 6,27 | 6,36 | 6,24 | 6,38 | 330K | 239 |
18/10/2024 | -0,47% | -0,03 | 6,42 | 6,41 | 6,30 | 6,47 | 424K | 229 |
17/10/2024 | -3,73% | -0,25 | 6,45 | 6,72 | 6,45 | 6,72 | 321K | 242 |
16/10/2024 | -2,90% | -0,20 | 6,70 | 6,90 | 6,70 | 6,94 | 362K | 272 |
15/10/2024 | -0,72% | -0,05 | 6,90 | 6,95 | 6,86 | 7,04 | 264K | 219 |
14/10/2024 | 5,78% | 0,38 | 6,95 | 6,70 | 6,57 | 6,96 | 2M | 376 |
11/10/2024 | 2,34% | 0,15 | 6,57 | 6,60 | 6,33 | 6,74 | 2M | 571 |
10/10/2024 | 0,31% | 0,02 | 6,42 | 6,25 | 6,22 | 6,60 | 2M | 534 |
09/10/2024 | 1,43% | 0,09 | 6,40 | 6,25 | 6,10 | 6,44 | 3M | 325 |
08/10/2024 | 0,32% | 0,02 | 6,31 | 6,33 | 6,15 | 6,36 | 344K | 217 |
07/10/2024 | 0,00% | 0,00 | 6,29 | 6,36 | 6,17 | 6,45 | 1M | 1.351 |
04/10/2024 | 2,61% | 0,16 | 6,29 | 6,08 | 6,08 | 6,50 | 363K | 352 |
03/10/2024 | 0,99% | 0,06 | 6,13 | 6,07 | 6,01 | 6,26 | 397K | 411 |
02/10/2024 | 0,50% | 0,03 | 6,07 | 6,07 | 6,03 | 6,12 | 256K | 227 |
01/10/2024 | -2,58% | -0,16 | 6,04 | 6,16 | 6,04 | 6,20 | 303K | 333 |
30/09/2024 | -0,96% | -0,06 | 6,20 | 6,27 | 6,03 | 6,27 | 1M | 437 |
27/09/2024 | -3,10% | -0,20 | 6,26 | 6,40 | 6,25 | 6,40 | 296K | 274 |
26/09/2024 | -1,82% | -0,12 | 6,46 | 6,53 | 6,41 | 6,79 | 240K | 236 |
25/09/2024 | 0,00% | 0,00 | 6,58 | 6,51 | 6,42 | 6,76 | 379K | 373 |
24/09/2024 | 3,13% | 0,20 | 6,58 | 6,53 | 6,15 | 6,58 | 409K | 337 |
23/09/2024 | -4,78% | -0,32 | 6,38 | 6,80 | 6,29 | 6,80 | 367K | 360 |
20/09/2024 | -0,15% | -0,01 | 6,70 | 6,75 | 6,62 | 6,84 | 266K | 308 |
19/09/2024 | -0,30% | -0,02 | 6,71 | 6,78 | 6,65 | 6,89 | 427K | 323 |
18/09/2024 | 0,90% | 0,06 | 6,73 | 6,65 | 6,56 | 6,88 | 359K | 304 |
17/09/2024 | -3,19% | -0,22 | 6,67 | 6,90 | 6,58 | 6,90 | 400K | 364 |
16/09/2024 | 7,32% | 0,47 | 6,89 | 6,35 | 6,35 | 6,92 | 551K | 378 |
13/09/2024 | 0,47% | 0,03 | 6,42 | 6,38 | 6,38 | 6,54 | 368K | 341 |
12/09/2024 | -2,59% | -0,17 | 6,39 | 6,53 | 6,30 | 6,54 | 504K | 363 |
11/09/2024 | -3,53% | -0,24 | 6,56 | 6,71 | 6,35 | 6,86 | 1M | 672 |
10/09/2024 | -3,41% | -0,24 | 6,80 | 7,03 | 6,63 | 7,03 | 668K | 292 |
09/09/2024 | 1,15% | 0,08 | 7,04 | 7,02 | 6,91 | 7,04 | 308K | 228 |
06/09/2024 | -1,14% | -0,08 | 6,96 | 7,07 | 6,96 | 7,08 | 211K | 114 |
05/09/2024 | -0,71% | -0,05 | 7,04 | 7,08 | 7,04 | 7,14 | 260K | 189 |
04/09/2024 | -0,42% | -0,03 | 7,09 | 7,12 | 7,06 | 7,23 | 405K | 363 |
03/09/2024 | -3,26% | -0,24 | 7,12 | 7,22 | 7,08 | 7,25 | 298K | 222 |
02/09/2024 | 3,37% | 0,24 | 7,36 | 7,12 | 6,85 | 7,39 | 1M | 853 |
30/08/2024 | -0,42% | -0,03 | 7,12 | 7,04 | 6,99 | 7,21 | 387K | 214 |
29/08/2024 | -1,79% | -0,13 | 7,15 | 7,28 | 6,96 | 7,30 | 1M | 575 |
28/08/2024 | -0,82% | -0,06 | 7,28 | 7,39 | 7,23 | 7,39 | 255K | 158 |
27/08/2024 | -0,68% | -0,05 | 7,34 | 7,40 | 7,23 | 7,50 | 470K | 237 |
26/08/2024 | -2,38% | -0,18 | 7,39 | 7,50 | 7,29 | 7,56 | 511K | 337 |
23/08/2024 | 1,47% | 0,11 | 7,57 | 7,46 | 7,34 | 7,57 | 521K | 357 |
22/08/2024 | -1,45% | -0,11 | 7,46 | 7,49 | 7,35 | 7,56 | 465K | 188 |
21/08/2024 | 0,66% | 0,05 | 7,57 | 7,44 | 7,15 | 7,57 | 1M | 574 |
20/08/2024 | 2,45% | 0,18 | 7,52 | 7,52 | 7,20 | 7,52 | 959K | 609 |
19/08/2024 | -1,21% | -0,09 | 7,34 | 7,37 | 7,34 | 7,53 | 393K | 215 |
16/08/2024 | 0,13% | 0,01 | 7,43 | 7,42 | 7,39 | 7,68 | 415K | 398 |
15/08/2024 | 0,95% | 0,07 | 7,42 | 7,29 | 7,29 | 7,54 | 443K | 224 |
14/08/2024 | -1,74% | -0,13 | 7,35 | 7,64 | 7,32 | 7,70 | 352K | 247 |
13/08/2024 | -0,40% | -0,03 | 7,48 | 7,57 | 7,46 | 7,62 | 292K | 197 |
12/08/2024 | 0,94% | 0,07 | 7,51 | 7,42 | 7,40 | 7,65 | 467K | 339 |
09/08/2024 | 3,77% | 0,27 | 7,44 | 7,37 | 7,23 | 7,48 | 969K | 775 |
08/08/2024 | -3,50% | -0,26 | 7,17 | 7,60 | 7,15 | 7,70 | 1M | 1.180 |
07/08/2024 | -3,38% | -0,26 | 7,43 | 7,67 | 7,38 | 7,79 | 1M | 497 |
06/08/2024 | 4,20% | 0,31 | 7,69 | 7,30 | 7,27 | 7,78 | 1M | 1.233 |
05/08/2024 | 2,36% | 0,17 | 7,38 | 7,15 | 7,02 | 7,43 | 646K | 490 |
02/08/2024 | -0,28% | -0,02 | 7,21 | 7,10 | 7,08 | 7,65 | 1M | 1.084 |
01/08/2024 | -5,49% | -0,42 | 7,23 | 7,65 | 7,23 | 7,93 | 937K | 717 |
31/07/2024 | -1,29% | -0,10 | 7,65 | 7,87 | 7,65 | 7,96 | 590K | 492 |
30/07/2024 | -0,64% | -0,05 | 7,75 | 7,77 | 7,69 | 7,92 | 729K | 774 |
29/07/2024 | 2,63% | 0,20 | 7,80 | 7,56 | 7,51 | 7,88 | 551K | 516 |
26/07/2024 | 0,26% | 0,02 | 7,60 | 7,68 | 7,41 | 7,68 | 502K | 306 |
25/07/2024 | -3,93% | -0,31 | 7,58 | 7,79 | 7,58 | 7,92 | 651K | 427 |
24/07/2024 | 0,38% | 0,03 | 7,89 | 7,93 | 7,71 | 7,97 | 745K | 623 |
23/07/2024 | -1,13% | -0,09 | 7,86 | 7,88 | 7,84 | 7,99 | 363K | 240 |
22/07/2024 | 0,89% | 0,07 | 7,95 | 7,84 | 7,80 | 8,00 | 640K | 379 |
19/07/2024 | 0,13% | 0,01 | 7,88 | 7,76 | 7,76 | 7,97 | 402K | 189 |
18/07/2024 | 2,08% | 0,16 | 7,87 | 7,64 | 7,64 | 7,92 | 617K | 363 |
17/07/2024 | -0,64% | -0,05 | 7,71 | 7,75 | 7,71 | 7,90 | 422K | 203 |
16/07/2024 | -1,40% | -0,11 | 7,76 | 7,97 | 7,76 | 7,97 | 331K | 196 |
15/07/2024 | 2,21% | 0,17 | 7,87 | 7,68 | 7,62 | 7,95 | 410K | 255 |
12/07/2024 | 0,13% | 0,01 | 7,70 | 7,69 | 7,58 | 7,73 | 377K | 212 |
11/07/2024 | 2,40% | 0,18 | 7,69 | 7,52 | 7,52 | 7,75 | 416K | 308 |
10/07/2024 | -0,66% | -0,05 | 7,51 | 7,56 | 7,40 | 7,66 | 358K | 253 |
09/07/2024 | 0,80% | 0,06 | 7,56 | 7,44 | 7,31 | 7,73 | 496K | 260 |
08/07/2024 | -1,70% | -0,13 | 7,50 | 7,51 | 7,50 | 7,67 | 245K | 177 |
05/07/2024 | 2,97% | 0,22 | 7,63 | 7,39 | 7,35 | 7,73 | 792K | 383 |
04/07/2024 | 1,93% | 0,14 | 7,41 | 7,21 | 7,21 | 7,42 | 746K | 455 |
03/07/2024 | 1,68% | 0,12 | 7,27 | 7,20 | 7,18 | 7,36 | 408K | 345 |
02/07/2024 | -1,92% | -0,14 | 7,15 | 7,17 | 7,15 | 7,35 | 575K | 472 |
01/07/2024 | 0,14% | 0,01 | 7,29 | 7,47 | 7,16 | 7,47 | 756K | 835 |
28/06/2024 | -0,27% | -0,02 | 7,28 | 7,20 | 7,17 | 7,33 | 947K | 1.085 |
27/06/2024 | -0,41% | -0,03 | 7,30 | 7,25 | 7,19 | 7,42 | 575K | 523 |
26/06/2024 | -0,68% | -0,05 | 7,33 | 7,34 | 7,26 | 7,49 | 382K | 378 |
25/06/2024 | 2,07% | 0,15 | 7,38 | 7,23 | 7,18 | 7,38 | 364K | 376 |
24/06/2024 | 3,29% | 0,23 | 7,23 | 7,00 | 6,85 | 7,28 | 483K | 411 |
21/06/2024 | 0,72% | 0,05 | 7,00 | 6,90 | 6,90 | 7,39 | 718K | 536 |
20/06/2024 | -1,00% | -0,07 | 6,95 | 7,06 | 6,95 | 7,13 | 285K | 215 |
19/06/2024 | 0,00% | 0,00 | 7,02 | 6,90 | 6,90 | 7,06 | 209K | 181 |
18/06/2024 | 1,01% | 0,07 | 7,02 | 6,90 | 6,90 | 7,10 | 316K | 192 |
17/06/2024 | -0,71% | -0,05 | 6,95 | 7,03 | 6,92 | 7,03 | 744K | 463 |
14/06/2024 | 0,14% | 0,01 | 7,00 | 6,95 | 6,91 | 7,04 | 449K | 219 |
13/06/2024 | 0,00% | 0,00 | 6,99 | 6,83 | 6,83 | 7,00 | 222K | 176 |
12/06/2024 | -0,85% | -0,06 | 6,99 | 6,97 | 6,83 | 7,01 | 347K | 336 |
11/06/2024 | 1,15% | 0,08 | 7,05 | 6,82 | 6,82 | 7,05 | 399K | 331 |
10/06/2024 | 1,01% | 0,07 | 6,97 | 6,85 | 6,80 | 7,01 | 547K | 375 |
07/06/2024 | -1,29% | -0,09 | 6,90 | 6,99 | 6,90 | 7,09 | 579K | 412 |
06/06/2024 | 0,43% | 0,03 | 6,99 | 6,93 | 6,91 | 7,19 | 398K | 277 |
05/06/2024 | -1,28% | -0,09 | 6,96 | 7,19 | 6,96 | 7,19 | 904K | 356 |
04/06/2024 | - | - | 7,05 | 7,08 | 6,96 | 7,19 | 716K | 714 |
Date,Open,High,Low,Close,Volume
10-Dec-24,5.84,5.98,5.78,5.98,961553
09-Dec-24,6.18,6.31,5.72,5.78,831850
06-Dec-24,6.34,6.43,6.17,6.17,288804
05-Dec-24,6.42,6.67,6.29,6.34,543225
04-Dec-24,6.39,6.39,6.23,6.30,302907
03-Dec-24,6.22,6.38,6.17,6.30,288466
02-Dec-24,6.28,6.46,6.17,6.22,415089
29-Nov-24,6.21,6.32,6.09,6.19,632262
28-Nov-24,6.64,6.85,6.23,6.23,1858062
27-Nov-24,7.00,7.12,6.51,6.64,604389
26-Nov-24,6.74,7.00,6.60,7.00,564775
25-Nov-24,6.39,6.81,6.39,6.75,544484
22-Nov-24,6.45,6.49,6.34,6.45,445009
21-Nov-24,6.30,6.36,6.13,6.34,793445
19-Nov-24,6.35,6.37,6.23,6.30,772834
18-Nov-24,6.71,6.71,6.34,6.38,712272
14-Nov-24,6.56,6.74,6.55,6.64,352505
13-Nov-24,6.74,6.74,6.50,6.61,966551
12-Nov-24,6.70,6.78,6.65,6.71,356562
11-Nov-24,6.94,6.98,6.75,6.81,577056
08-Nov-24,7.16,7.25,6.88,7.00,695204
07-Nov-24,7.11,7.48,7.11,7.21,605104
06-Nov-24,7.10,7.24,7.01,7.12,442416
05-Nov-24,7.48,7.64,7.02,7.10,903749
04-Nov-24,7.61,7.75,7.36,7.37,909717
01-Nov-24,7.15,7.85,7.15,7.62,2021562
31-Oct-24,6.95,7.36,6.94,7.14,1255699
30-Oct-24,6.62,6.92,6.54,6.87,461466
29-Oct-24,6.77,6.90,6.62,6.62,214647
28-Oct-24,6.57,6.94,6.57,6.85,364393
25-Oct-24,6.44,6.73,6.35,6.60,618430
24-Oct-24,6.30,6.44,6.30,6.42,228187
23-Oct-24,6.26,6.39,6.25,6.31,233070
22-Oct-24,6.27,6.42,6.23,6.27,342763
21-Oct-24,6.36,6.38,6.24,6.27,330400
18-Oct-24,6.41,6.47,6.30,6.42,423795
17-Oct-24,6.72,6.72,6.45,6.45,321216
16-Oct-24,6.90,6.94,6.70,6.70,362464
15-Oct-24,6.95,7.04,6.86,6.90,264290
14-Oct-24,6.70,6.96,6.57,6.95,2075394
11-Oct-24,6.60,6.74,6.33,6.57,2252703
10-Oct-24,6.25,6.60,6.22,6.42,1587163
09-Oct-24,6.25,6.44,6.10,6.40,3196695
08-Oct-24,6.33,6.36,6.15,6.31,344077
07-Oct-24,6.36,6.45,6.17,6.29,1032571
04-Oct-24,6.08,6.50,6.08,6.29,362634
03-Oct-24,6.07,6.26,6.01,6.13,397355
02-Oct-24,6.07,6.12,6.03,6.07,256295
01-Oct-24,6.16,6.20,6.04,6.04,302840
30-Sep-24,6.27,6.27,6.03,6.20,1003473
27-Sep-24,6.40,6.40,6.25,6.26,296079
26-Sep-24,6.53,6.79,6.41,6.46,239777
25-Sep-24,6.51,6.76,6.42,6.58,379448
24-Sep-24,6.53,6.58,6.15,6.58,409499
23-Sep-24,6.80,6.80,6.29,6.38,366582
20-Sep-24,6.75,6.84,6.62,6.70,265976
19-Sep-24,6.78,6.89,6.65,6.71,426587
18-Sep-24,6.65,6.88,6.56,6.73,359130
17-Sep-24,6.90,6.90,6.58,6.67,400334
16-Sep-24,6.35,6.92,6.35,6.89,551430
13-Sep-24,6.38,6.54,6.38,6.42,367816
12-Sep-24,6.53,6.54,6.30,6.39,503985
11-Sep-24,6.71,6.86,6.35,6.56,1187353
10-Sep-24,7.03,7.03,6.63,6.80,668123
09-Sep-24,7.02,7.04,6.91,7.04,308067
06-Sep-24,7.07,7.08,6.96,6.96,210642
05-Sep-24,7.08,7.14,7.04,7.04,260426
04-Sep-24,7.12,7.23,7.06,7.09,404600
03-Sep-24,7.22,7.25,7.08,7.12,298414
02-Sep-24,7.12,7.39,6.85,7.36,1016068
30-Aug-24,7.04,7.21,6.99,7.12,386548
29-Aug-24,7.28,7.30,6.96,7.15,1050773
28-Aug-24,7.39,7.39,7.23,7.28,254788
27-Aug-24,7.40,7.50,7.23,7.34,470064
26-Aug-24,7.50,7.56,7.29,7.39,511129
23-Aug-24,7.46,7.57,7.34,7.57,521168
22-Aug-24,7.49,7.56,7.35,7.46,465043
21-Aug-24,7.44,7.57,7.15,7.57,1216774
20-Aug-24,7.52,7.52,7.20,7.52,958917
19-Aug-24,7.37,7.53,7.34,7.34,393322
16-Aug-24,7.42,7.68,7.39,7.43,415193
15-Aug-24,7.29,7.54,7.29,7.42,442757
14-Aug-24,7.64,7.70,7.32,7.35,352446
13-Aug-24,7.57,7.62,7.46,7.48,292359
12-Aug-24,7.42,7.65,7.40,7.51,466536
09-Aug-24,7.37,7.48,7.23,7.44,969007
08-Aug-24,7.60,7.70,7.15,7.17,1488042
07-Aug-24,7.67,7.79,7.38,7.43,1078669
06-Aug-24,7.30,7.78,7.27,7.69,1247755
05-Aug-24,7.15,7.43,7.02,7.38,645529
02-Aug-24,7.10,7.65,7.08,7.21,1224846
01-Aug-24,7.65,7.93,7.23,7.23,936916
31-Jul-24,7.87,7.96,7.65,7.65,590149
30-Jul-24,7.77,7.92,7.69,7.75,729499
29-Jul-24,7.56,7.88,7.51,7.80,551294
26-Jul-24,7.68,7.68,7.41,7.60,501697
25-Jul-24,7.79,7.92,7.58,7.58,650776
24-Jul-24,7.93,7.97,7.71,7.89,745270
23-Jul-24,7.88,7.99,7.84,7.86,362510
22-Jul-24,7.84,8.00,7.80,7.95,640073
19-Jul-24,7.76,7.97,7.76,7.88,402351
18-Jul-24,7.64,7.92,7.64,7.87,616726
17-Jul-24,7.75,7.90,7.71,7.71,422220
16-Jul-24,7.97,7.97,7.76,7.76,331307
15-Jul-24,7.68,7.95,7.62,7.87,410222
12-Jul-24,7.69,7.73,7.58,7.70,377063
11-Jul-24,7.52,7.75,7.52,7.69,416194
10-Jul-24,7.56,7.66,7.40,7.51,357680
09-Jul-24,7.44,7.73,7.31,7.56,496170
08-Jul-24,7.51,7.67,7.50,7.50,244999
05-Jul-24,7.39,7.73,7.35,7.63,791658
04-Jul-24,7.21,7.42,7.21,7.41,745609
03-Jul-24,7.20,7.36,7.18,7.27,408148
02-Jul-24,7.17,7.35,7.15,7.15,574999
01-Jul-24,7.47,7.47,7.16,7.29,755707
28-Jun-24,7.20,7.33,7.17,7.28,947016
27-Jun-24,7.25,7.42,7.19,7.30,575454
26-Jun-24,7.34,7.49,7.26,7.33,382139
25-Jun-24,7.23,7.38,7.18,7.38,364359
24-Jun-24,7.00,7.28,6.85,7.23,482624
21-Jun-24,6.90,7.39,6.90,7.00,718083
20-Jun-24,7.06,7.13,6.95,6.95,284706
19-Jun-24,6.90,7.06,6.90,7.02,208581
18-Jun-24,6.90,7.10,6.90,7.02,316199
17-Jun-24,7.03,7.03,6.92,6.95,743671
14-Jun-24,6.95,7.04,6.91,7.00,448762
13-Jun-24,6.83,7.00,6.83,6.99,222374
12-Jun-24,6.97,7.01,6.83,6.99,346534
11-Jun-24,6.82,7.05,6.82,7.05,398700
10-Jun-24,6.85,7.01,6.80,6.97,547037
07-Jun-24,6.99,7.09,6.90,6.90,579360
06-Jun-24,6.93,7.19,6.91,6.99,398269
05-Jun-24,7.19,7.19,6.96,6.96,903572
04-Jun-24,7.08,7.19,6.96,7.05,715990
*exoneração de responsabilidade e termos de uso