papéis
login
mais

Cotação atual, histórico e gráfico do papel: DMVF3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-4,22%-0,173,864,023,864,10245K168
17/05/20220,50%0,024,034,033,904,07123K82
16/05/2022-0,50%-0,024,014,034,004,0989K84
13/05/2022-2,89%-0,124,034,304,034,40145K155
12/05/2022-3,49%-0,154,154,054,054,26237K178
11/05/20220,23%0,014,304,404,104,44197K151
10/05/20223,12%0,134,294,074,074,29244K125
09/05/20222,72%0,114,164,033,874,17455K223
06/05/2022-2,88%-0,124,054,264,044,29135K93
05/05/2022-4,58%-0,204,174,374,174,37184K133
04/05/20222,34%0,104,374,274,154,43239K124
03/05/2022-0,93%-0,044,274,314,274,44126K77
02/05/2022-4,22%-0,194,314,544,294,54362K210
29/04/2022-4,86%-0,234,504,794,504,81234K144
28/04/2022-5,40%-0,274,735,004,735,06428K206
27/04/2022-0,20%-0,015,005,095,005,25152K101
26/04/20220,20%0,015,014,924,865,03688K845
25/04/2022-4,21%-0,225,005,234,985,27678K503
22/04/2022-8,42%-0,485,225,875,225,871M587
20/04/20221,24%0,075,705,535,435,732M440
19/04/20227,85%0,415,635,215,075,63783K371
18/04/20220,58%0,035,225,194,915,27776K463
14/04/20224,01%0,205,194,994,995,261M516
13/04/2022-0,20%-0,014,994,954,895,05247K310
12/04/20223,09%0,155,004,854,785,061M888
11/04/2022-1,82%-0,094,854,944,794,94311K155
08/04/20226,01%0,284,944,664,575,09498K314
07/04/2022-2,71%-0,134,664,784,654,89543K199
06/04/2022-0,21%-0,014,794,824,754,971M433
05/04/20222,35%0,114,804,744,554,82522K271
04/04/20222,18%0,104,694,574,504,72368K252
01/04/20226,25%0,274,594,354,354,64458K307
31/03/2022-3,14%-0,144,324,464,284,50752K276
30/03/2022-2,83%-0,134,464,604,464,64611K224
29/03/2022-2,34%-0,114,594,744,524,80572K247
28/03/2022-6,00%-0,304,705,004,655,001M381
25/03/20228,70%0,405,004,704,705,0312M1.118
24/03/20224,31%0,194,604,424,424,841M921
23/03/20227,04%0,294,414,094,094,45745K522
22/03/20221,48%0,064,124,053,974,12679K679
21/03/2022-1,22%-0,054,064,133,834,161M494
18/03/20224,05%0,164,113,973,974,17455K270
17/03/20221,54%0,063,953,853,854,16480K340
16/03/20220,00%0,003,893,823,824,00229K124
15/03/20223,73%0,143,893,753,663,97482K285
14/03/2022-1,83%-0,073,753,823,753,8379K111
11/03/20220,53%0,023,823,833,803,88222K100
10/03/20220,00%0,003,803,803,803,82274K68
09/03/20223,26%0,123,803,723,693,84305K94
08/03/2022-0,81%-0,033,683,703,633,72311K356
07/03/2022-3,89%-0,153,713,853,703,85246K169
04/03/2022-1,78%-0,073,863,903,703,90680K352
03/03/20222,34%0,093,933,783,783,93239K113
02/03/2022-1,54%-0,063,843,833,783,90491K234
25/02/20221,83%0,073,903,833,753,90291K161
24/02/2022-1,79%-0,073,833,723,713,86410K209
23/02/2022-3,47%-0,143,904,043,904,10847K545
22/02/20223,32%0,134,043,923,924,04235K129
21/02/2022-1,01%-0,043,914,053,884,10436K375
18/02/20220,00%0,003,953,953,844,00500K408
17/02/2022-0,75%-0,033,953,963,904,05165K151
16/02/20221,02%0,043,983,933,933,99491K247
15/02/20221,03%0,043,943,903,904,10418K287
14/02/2022-0,76%-0,033,903,953,874,021M300
11/02/2022-3,44%-0,143,934,073,934,09354K197
10/02/20220,99%0,044,074,013,984,07415K168
09/02/2022-0,49%-0,024,034,054,014,11203K242
08/02/2022-3,57%-0,154,054,124,054,18413K128
07/02/20224,22%0,174,204,034,014,23216K224
04/02/2022-3,59%-0,154,034,254,004,25576K294
03/02/2022-4,57%-0,204,184,264,174,35510K376
02/02/20220,92%0,044,384,444,284,46153K120
01/02/2022-1,36%-0,064,344,404,214,48647K308
31/01/20227,06%0,294,404,134,114,42761K545
28/01/20221,73%0,074,114,124,054,15243K255
27/01/20221,00%0,044,044,003,994,12507K342
26/01/20220,25%0,014,004,033,934,121M293
25/01/20222,31%0,093,993,903,904,04147K151
24/01/2022-4,41%-0,183,904,153,904,15328K392
21/01/20221,75%0,074,084,023,954,09191K239
20/01/20224,43%0,174,013,933,934,16421K224
19/01/20221,59%0,063,843,813,743,96567K244
18/01/2022-2,07%-0,083,783,863,763,93214K135
17/01/2022-4,46%-0,183,864,023,864,02510K281
14/01/20220,75%0,034,043,963,954,05164K136
13/01/20220,25%0,014,013,963,944,05151K156
12/01/20220,00%0,004,003,953,924,13406K218
11/01/20221,01%0,044,003,963,904,07340K164
10/01/20220,00%0,003,964,053,924,08339K97
07/01/2022-1,00%-0,043,964,053,934,07616K270
06/01/20222,04%0,084,004,013,924,13439K278
05/01/2022-6,22%-0,263,924,163,924,30385K545
04/01/2022-1,65%-0,074,184,254,104,33371K230
03/01/20220,95%0,044,254,304,164,38454K210
30/12/2021-2,32%-0,104,214,314,214,38735K768
29/12/2021-3,15%-0,144,314,554,304,55859K653
28/12/2021-1,55%-0,074,454,584,454,58498K170
27/12/2021-3,00%-0,144,524,654,524,74641K205
23/12/20211,30%0,064,664,554,524,69281K104
22/12/20211,77%0,084,604,534,484,65550K267
21/12/2021-2,80%-0,134,524,694,524,70503K261
20/12/2021-3,93%-0,194,654,704,644,84107K109
17/12/20211,89%0,094,844,644,554,84348K241
16/12/20210,42%0,024,754,864,684,87196K146
15/12/2021-1,46%-0,074,734,804,714,90146K112
14/12/2021-2,04%-0,104,804,914,655,08385K240
13/12/2021-5,95%-0,314,905,214,905,21405K155
10/12/20212,76%0,145,214,974,955,21363K191
09/12/20210,20%0,015,074,924,925,11133K142
08/12/2021-0,39%-0,025,065,144,905,19279K228
07/12/20212,21%0,115,084,994,805,17483K424
06/12/20215,52%0,264,974,604,605,00545K329
03/12/20214,43%0,204,714,554,534,73332K343
02/12/2021-4,04%-0,194,514,614,504,90545K273
01/12/20211,95%0,094,704,744,604,77217K182
30/11/2021-5,92%-0,294,614,774,614,91312K188
29/11/20212,94%0,144,904,804,644,92278K131
26/11/2021-1,86%-0,094,764,754,624,80470K282
25/11/2021-1,62%-0,084,854,944,835,08471K157
24/11/20211,44%0,074,934,724,725,00120K92
23/11/20210,83%0,044,864,864,644,92403K226
22/11/2021-4,55%-0,234,825,054,825,07435K186
19/11/20211,00%0,055,054,904,905,22274K155
18/11/2021-1,19%-0,065,005,154,735,32479K350
17/11/2021-4,17%-0,225,065,305,065,32348K154
16/11/2021-2,40%-0,135,285,375,205,47489K161
12/11/2021-7,84%-0,465,415,795,415,791M352
11/11/2021-6,68%-0,425,875,915,866,031M421
10/11/20214,83%0,296,296,005,876,29446K210
09/11/20210,00%0,006,006,005,956,18602K293
08/11/202111,32%0,616,005,455,386,092M652
05/11/20210,75%0,045,395,345,285,50288K166
04/11/2021-2,73%-0,155,355,455,325,50133K103
03/11/2021--5,505,445,305,65267K146


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito