Cotação atual, histórico e gráfico do papel: DMVF3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/12/2025 | 3,45% | 0,23 | 6,90 | 6,65 | 6,55 | 6,90 | 946K | 407 |
| 29/12/2025 | 1,99% | 0,13 | 6,67 | 6,42 | 6,42 | 6,73 | 544K | 330 |
| 26/12/2025 | 3,32% | 0,21 | 6,54 | 6,32 | 6,21 | 6,54 | 509K | 365 |
| 23/12/2025 | 2,43% | 0,15 | 6,33 | 6,15 | 5,95 | 6,39 | 644K | 492 |
| 22/12/2025 | 1,48% | 0,09 | 6,18 | 6,05 | 5,93 | 6,18 | 274K | 268 |
| 19/12/2025 | 3,40% | 0,20 | 6,09 | 5,88 | 5,79 | 6,09 | 417K | 272 |
| 18/12/2025 | 5,94% | 0,33 | 5,89 | 5,56 | 5,55 | 5,89 | 276K | 259 |
|
|
| 17/12/2025 | -0,54% | -0,03 | 5,56 | 5,59 | 5,49 | 5,67 | 254K | 235 |
| 16/12/2025 | -3,62% | -0,21 | 5,59 | 5,76 | 5,59 | 5,76 | 302K | 278 |
| 15/12/2025 | -2,85% | -0,17 | 5,80 | 5,97 | 5,75 | 6,05 | 576K | 405 |
| 12/12/2025 | -0,83% | -0,05 | 5,97 | 6,05 | 5,90 | 6,20 | 214K | 205 |
| 11/12/2025 | 1,01% | 0,06 | 6,02 | 5,95 | 5,84 | 6,06 | 181K | 203 |
| 10/12/2025 | -1,97% | -0,12 | 5,96 | 6,00 | 5,94 | 6,15 | 136K | 159 |
| 09/12/2025 | 3,05% | 0,18 | 6,08 | 5,82 | 5,55 | 6,10 | 660K | 457 |
| 08/12/2025 | -3,28% | -0,20 | 5,90 | 6,00 | 5,84 | 6,01 | 495K | 286 |
| 05/12/2025 | -3,63% | -0,23 | 6,10 | 6,36 | 5,84 | 6,36 | 701K | 445 |
| 04/12/2025 | 0,48% | 0,03 | 6,33 | 6,24 | 6,11 | 6,37 | 1M | 536 |
| 03/12/2025 | 2,44% | 0,15 | 6,30 | 6,14 | 6,01 | 6,35 | 329K | 283 |
| 02/12/2025 | 2,50% | 0,15 | 6,15 | 5,99 | 5,78 | 6,15 | 588K | 432 |
| 01/12/2025 | -1,32% | -0,08 | 6,00 | 6,08 | 5,77 | 6,08 | 289K | 229 |
| 28/11/2025 | 6,48% | 0,37 | 6,08 | 5,73 | 5,56 | 6,08 | 463K | 297 |
| 27/11/2025 | 4,39% | 0,24 | 5,71 | 5,46 | 5,33 | 5,73 | 660K | 377 |
| 26/11/2025 | 3,40% | 0,18 | 5,47 | 5,23 | 5,19 | 5,47 | 642K | 268 |
| 25/11/2025 | 2,72% | 0,14 | 5,29 | 5,02 | 5,02 | 5,29 | 386K | 202 |
| 24/11/2025 | 1,18% | 0,06 | 5,15 | 5,17 | 5,01 | 5,17 | 177K | 178 |
| 21/11/2025 | 0,99% | 0,05 | 5,09 | 5,10 | 4,96 | 5,18 | 912K | 256 |
| 19/11/2025 | -0,59% | -0,03 | 5,04 | 5,09 | 4,95 | 5,09 | 134K | 129 |
| 18/11/2025 | -1,55% | -0,08 | 5,07 | 5,06 | 4,90 | 5,07 | 161K | 137 |
| 17/11/2025 | 3,41% | 0,17 | 5,15 | 4,98 | 4,85 | 5,20 | 358K | 235 |
| 14/11/2025 | 3,32% | 0,16 | 4,98 | 4,83 | 4,83 | 4,99 | 239K | 172 |
| 13/11/2025 | -2,82% | -0,14 | 4,82 | 4,95 | 4,79 | 4,99 | 236K | 166 |
| 12/11/2025 | 0,40% | 0,02 | 4,96 | 4,88 | 4,83 | 4,96 | 109K | 91 |
| 11/11/2025 | 2,70% | 0,13 | 4,94 | 4,84 | 4,84 | 4,97 | 193K | 156 |
| 10/11/2025 | -0,82% | -0,04 | 4,81 | 4,85 | 4,79 | 4,97 | 481K | 152 |
| 07/11/2025 | 0,41% | 0,02 | 4,85 | 4,82 | 4,81 | 4,88 | 147K | 141 |
| 06/11/2025 | -3,21% | -0,16 | 4,83 | 4,99 | 4,81 | 5,01 | 380K | 405 |
| 05/11/2025 | -0,80% | -0,04 | 4,99 | 5,10 | 4,79 | 5,10 | 800K | 606 |
| 04/11/2025 | -0,59% | -0,03 | 5,03 | 5,02 | 4,92 | 5,20 | 343K | 446 |
| 03/11/2025 | -6,81% | -0,37 | 5,06 | 5,25 | 4,93 | 5,39 | 673K | 616 |
| 31/10/2025 | 7,95% | 0,40 | 5,43 | 5,01 | 4,86 | 5,43 | 898K | 870 |
| 30/10/2025 | 4,57% | 0,22 | 5,03 | 4,84 | 4,76 | 5,10 | 1M | 759 |
| 29/10/2025 | 3,22% | 0,15 | 4,81 | 4,74 | 4,71 | 4,89 | 187K | 189 |
| 28/10/2025 | 0,22% | 0,01 | 4,66 | 4,71 | 4,65 | 4,77 | 197K | 216 |
| 27/10/2025 | -2,52% | -0,12 | 4,65 | 4,74 | 4,64 | 4,76 | 250K | 320 |
| 24/10/2025 | 1,27% | 0,06 | 4,77 | 4,78 | 4,69 | 4,80 | 118K | 163 |
| 23/10/2025 | -0,63% | -0,03 | 4,71 | 4,66 | 4,66 | 4,79 | 139K | 159 |
| 22/10/2025 | 1,07% | 0,05 | 4,74 | 4,63 | 4,62 | 4,78 | 125K | 150 |
| 21/10/2025 | 0,64% | 0,03 | 4,69 | 4,65 | 4,63 | 4,78 | 176K | 201 |
| 20/10/2025 | -0,64% | -0,03 | 4,66 | 4,70 | 4,62 | 4,81 | 230K | 288 |
| 17/10/2025 | 2,18% | 0,10 | 4,69 | 4,61 | 4,58 | 4,70 | 226K | 295 |
| 16/10/2025 | -1,29% | -0,06 | 4,59 | 4,73 | 4,57 | 4,73 | 178K | 201 |
| 15/10/2025 | 3,10% | 0,14 | 4,65 | 4,55 | 4,55 | 4,74 | 217K | 207 |
| 14/10/2025 | -3,01% | -0,14 | 4,51 | 4,55 | 4,51 | 4,60 | 167K | 186 |
| 13/10/2025 | 2,88% | 0,13 | 4,65 | 4,55 | 4,52 | 4,72 | 953K | 256 |
| 10/10/2025 | -2,38% | -0,11 | 4,52 | 4,67 | 4,52 | 4,69 | 160K | 186 |
| 09/10/2025 | -3,34% | -0,16 | 4,63 | 4,84 | 4,63 | 4,84 | 203K | 243 |
| 08/10/2025 | 1,91% | 0,09 | 4,79 | 4,68 | 4,63 | 4,85 | 292K | 267 |
| 07/10/2025 | -2,29% | -0,11 | 4,70 | 4,86 | 4,63 | 4,86 | 234K | 224 |
| 06/10/2025 | 3,89% | 0,18 | 4,81 | 4,65 | 4,63 | 4,95 | 677K | 565 |
| 03/10/2025 | -1,07% | -0,05 | 4,63 | 4,75 | 4,63 | 4,75 | 193K | 161 |
| 02/10/2025 | -3,11% | -0,15 | 4,68 | 4,76 | 4,64 | 4,80 | 208K | 161 |
| 01/10/2025 | -3,40% | -0,17 | 4,83 | 4,99 | 4,73 | 4,99 | 1M | 246 |
| 30/09/2025 | 0,60% | 0,03 | 5,00 | 4,95 | 4,83 | 5,00 | 385K | 211 |
| 29/09/2025 | -0,20% | -0,01 | 4,97 | 4,85 | 4,82 | 4,97 | 184K | 157 |
| 26/09/2025 | 4,40% | 0,21 | 4,98 | 4,76 | 4,75 | 4,98 | 276K | 178 |
| 25/09/2025 | -4,79% | -0,24 | 4,77 | 5,01 | 4,75 | 5,01 | 283K | 183 |
| 24/09/2025 | 1,42% | 0,07 | 5,01 | 4,94 | 4,86 | 5,01 | 195K | 153 |
| 23/09/2025 | 4,00% | 0,19 | 4,94 | 4,78 | 4,71 | 4,94 | 339K | 185 |
| 22/09/2025 | 2,59% | 0,12 | 4,75 | 4,70 | 4,63 | 4,75 | 315K | 200 |
| 19/09/2025 | -1,70% | -0,08 | 4,63 | 4,68 | 4,63 | 4,83 | 465K | 316 |
| 18/09/2025 | 2,39% | 0,11 | 4,71 | 4,54 | 4,50 | 4,71 | 345K | 230 |
| 17/09/2025 | -4,37% | -0,21 | 4,60 | 4,82 | 4,60 | 4,87 | 297K | 267 |
| 16/09/2025 | 2,78% | 0,13 | 4,81 | 4,68 | 4,64 | 4,88 | 439K | 468 |
| 15/09/2025 | 5,41% | 0,24 | 4,68 | 4,46 | 4,44 | 4,69 | 863K | 459 |
| 12/09/2025 | 2,78% | 0,12 | 4,44 | 4,38 | 4,28 | 4,47 | 407K | 265 |
| 11/09/2025 | -1,59% | -0,07 | 4,32 | 4,40 | 4,31 | 4,46 | 548K | 373 |
| 10/09/2025 | -0,90% | -0,04 | 4,39 | 4,42 | 4,30 | 4,43 | 567K | 388 |
| 09/09/2025 | 0,45% | 0,02 | 4,43 | 4,42 | 4,37 | 4,45 | 261K | 235 |
| 08/09/2025 | -1,12% | -0,05 | 4,41 | 4,45 | 4,41 | 4,50 | 153K | 199 |
| 05/09/2025 | -0,67% | -0,03 | 4,46 | 4,54 | 4,46 | 4,58 | 201K | 227 |
| 04/09/2025 | -0,44% | -0,02 | 4,49 | 4,47 | 4,46 | 4,54 | 149K | 194 |
| 03/09/2025 | -1,74% | -0,08 | 4,51 | 4,59 | 4,46 | 4,60 | 239K | 231 |
| 02/09/2025 | -3,77% | -0,18 | 4,59 | 4,80 | 4,50 | 4,85 | 312K | 302 |
| 01/09/2025 | -2,45% | -0,12 | 4,77 | 4,85 | 4,76 | 4,85 | 201K | 156 |
| 29/08/2025 | 2,09% | 0,10 | 4,89 | 4,77 | 4,75 | 4,89 | 326K | 248 |
| 28/08/2025 | 0,84% | 0,04 | 4,79 | 4,79 | 4,75 | 4,84 | 150K | 204 |
| 27/08/2025 | -1,66% | -0,08 | 4,75 | 4,82 | 4,64 | 4,82 | 266K | 285 |
| 26/08/2025 | 1,26% | 0,06 | 4,83 | 4,68 | 4,67 | 4,83 | 312K | 311 |
| 25/08/2025 | 5,53% | 0,25 | 4,77 | 4,46 | 4,46 | 4,79 | 341K | 348 |
| 22/08/2025 | 0,44% | 0,02 | 4,52 | 4,49 | 4,49 | 4,55 | 183K | 200 |
| 21/08/2025 | -1,10% | -0,05 | 4,50 | 4,56 | 4,42 | 4,63 | 437K | 473 |
| 20/08/2025 | 1,34% | 0,06 | 4,55 | 4,50 | 4,48 | 4,57 | 166K | 224 |
| 19/08/2025 | -3,02% | -0,14 | 4,49 | 4,64 | 4,49 | 4,64 | 180K | 238 |
| 18/08/2025 | 1,76% | 0,08 | 4,63 | 4,58 | 4,58 | 4,65 | 106K | 171 |
| 15/08/2025 | -1,09% | -0,05 | 4,55 | 4,64 | 4,50 | 4,65 | 310K | 499 |
| 14/08/2025 | -0,43% | -0,02 | 4,60 | 4,59 | 4,53 | 4,62 | 250K | 400 |
| 13/08/2025 | -0,22% | -0,01 | 4,62 | 4,63 | 4,60 | 4,65 | 133K | 235 |
| 12/08/2025 | 1,31% | 0,06 | 4,63 | 4,62 | 4,56 | 4,65 | 219K | 274 |
| 11/08/2025 | -2,77% | -0,13 | 4,57 | 4,60 | 4,54 | 4,68 | 194K | 285 |
| 08/08/2025 | 4,44% | 0,20 | 4,70 | 4,57 | 4,44 | 4,71 | 317K | 377 |
| 07/08/2025 | -3,02% | -0,14 | 4,50 | 4,65 | 4,50 | 4,66 | 301K | 327 |
| 06/08/2025 | 4,04% | 0,18 | 4,64 | 4,47 | 4,47 | 4,65 | 174K | 282 |
| 05/08/2025 | -1,11% | -0,05 | 4,46 | 4,63 | 4,44 | 4,63 | 226K | 305 |
| 04/08/2025 | -3,43% | -0,16 | 4,51 | 4,80 | 4,51 | 4,80 | 343K | 396 |
| 01/08/2025 | -2,30% | -0,11 | 4,67 | 4,80 | 4,67 | 4,81 | 270K | 347 |
| 31/07/2025 | -2,25% | -0,11 | 4,78 | 4,88 | 4,68 | 4,88 | 344K | 349 |
| 30/07/2025 | 1,45% | 0,07 | 4,89 | 4,74 | 4,74 | 4,89 | 231K | 215 |
| 29/07/2025 | 0,63% | 0,03 | 4,82 | 4,77 | 4,72 | 4,89 | 268K | 257 |
| 28/07/2025 | 1,27% | 0,06 | 4,79 | 4,76 | 4,71 | 4,84 | 203K | 216 |
| 25/07/2025 | 2,83% | 0,13 | 4,73 | 4,60 | 4,59 | 4,73 | 153K | 185 |
| 24/07/2025 | -2,34% | -0,11 | 4,60 | 4,68 | 4,59 | 4,73 | 162K | 242 |
| 23/07/2025 | -0,21% | -0,01 | 4,71 | 4,62 | 4,56 | 4,73 | 127K | 167 |
| 22/07/2025 | 2,39% | 0,11 | 4,72 | 4,62 | 4,62 | 4,81 | 184K | 260 |
| 21/07/2025 | -1,71% | -0,08 | 4,61 | 4,70 | 4,61 | 4,76 | 143K | 183 |
| 18/07/2025 | -1,47% | -0,07 | 4,69 | 4,84 | 4,69 | 4,84 | 139K | 163 |
| 17/07/2025 | 0,42% | 0,02 | 4,76 | 4,86 | 4,76 | 4,86 | 158K | 139 |
| 16/07/2025 | -0,84% | -0,04 | 4,74 | 4,87 | 4,73 | 4,87 | 148K | 131 |
| 15/07/2025 | 0,42% | 0,02 | 4,78 | 4,85 | 4,72 | 4,85 | 193K | 206 |
| 14/07/2025 | 0,42% | 0,02 | 4,76 | 4,80 | 4,70 | 4,80 | 227K | 217 |
| 11/07/2025 | -2,67% | -0,13 | 4,74 | 5,00 | 4,74 | 5,00 | 450K | 339 |
| 10/07/2025 | -1,42% | -0,07 | 4,87 | 4,94 | 4,85 | 5,00 | 200K | 224 |
| 09/07/2025 | -1,00% | -0,05 | 4,94 | 5,03 | 4,92 | 5,03 | 197K | 187 |
| 08/07/2025 | 0,81% | 0,04 | 4,99 | 4,96 | 4,92 | 4,99 | 217K | 218 |
| 07/07/2025 | 0,20% | 0,01 | 4,95 | 5,07 | 4,88 | 5,07 | 332K | 274 |
| 04/07/2025 | -0,80% | -0,04 | 4,94 | 5,03 | 4,94 | 5,03 | 281K | 260 |
| 03/07/2025 | -0,20% | -0,01 | 4,98 | 5,08 | 4,93 | 5,10 | 434K | 393 |
| 02/07/2025 | -1,38% | -0,07 | 4,99 | 5,14 | 4,93 | 5,14 | 333K | 360 |
| 01/07/2025 | 1,40% | 0,07 | 5,06 | 5,19 | 5,04 | 5,19 | 406K | 403 |
| 27/06/2025 | 0,00% | 0,00 | 4,99 | 5,04 | 4,82 | 5,04 | 436K | 354 |
| 26/06/2025 | 3,74% | 0,18 | 4,99 | 4,86 | 4,77 | 4,99 | 179K | 218 |
| 25/06/2025 | -2,04% | -0,10 | 4,81 | 4,91 | 4,80 | 5,00 | 151K | 186 |
| 24/06/2025 | 1,24% | 0,06 | 4,91 | 4,89 | 4,75 | 4,91 | 566K | 646 |
| 23/06/2025 | -1,82% | -0,09 | 4,85 | 5,04 | 4,75 | 5,04 | 310K | 346 |
| 20/06/2025 | - | - | 4,94 | 4,98 | 4,83 | 4,99 | 373K | 324 |
Date,Open,High,Low,Close,Volume
30-Dec-25,6.65,6.90,6.55,6.90,945617
29-Dec-25,6.42,6.73,6.42,6.67,544259
26-Dec-25,6.32,6.54,6.21,6.54,509365
23-Dec-25,6.15,6.39,5.95,6.33,643875
22-Dec-25,6.05,6.18,5.93,6.18,273763
19-Dec-25,5.88,6.09,5.79,6.09,417147
18-Dec-25,5.56,5.89,5.55,5.89,275701
17-Dec-25,5.59,5.67,5.49,5.56,253581
16-Dec-25,5.76,5.76,5.59,5.59,302334
15-Dec-25,5.97,6.05,5.75,5.80,575811
12-Dec-25,6.05,6.20,5.90,5.97,213520
11-Dec-25,5.95,6.06,5.84,6.02,181239
10-Dec-25,6.00,6.15,5.94,5.96,136461
09-Dec-25,5.82,6.10,5.55,6.08,659724
08-Dec-25,6.00,6.01,5.84,5.90,494552
05-Dec-25,6.36,6.36,5.84,6.10,700876
04-Dec-25,6.24,6.37,6.11,6.33,1058609
03-Dec-25,6.14,6.35,6.01,6.30,329003
02-Dec-25,5.99,6.15,5.78,6.15,587885
01-Dec-25,6.08,6.08,5.77,6.00,288918
28-Nov-25,5.73,6.08,5.56,6.08,463063
27-Nov-25,5.46,5.73,5.33,5.71,659882
26-Nov-25,5.23,5.47,5.19,5.47,642207
25-Nov-25,5.02,5.29,5.02,5.29,385523
24-Nov-25,5.17,5.17,5.01,5.15,177291
21-Nov-25,5.10,5.18,4.96,5.09,911690
19-Nov-25,5.09,5.09,4.95,5.04,134322
18-Nov-25,5.06,5.07,4.90,5.07,160832
17-Nov-25,4.98,5.20,4.85,5.15,357581
14-Nov-25,4.83,4.99,4.83,4.98,238677
13-Nov-25,4.95,4.99,4.79,4.82,235727
12-Nov-25,4.88,4.96,4.83,4.96,109442
11-Nov-25,4.84,4.97,4.84,4.94,192605
10-Nov-25,4.85,4.97,4.79,4.81,481209
07-Nov-25,4.82,4.88,4.81,4.85,147276
06-Nov-25,4.99,5.01,4.81,4.83,380159
05-Nov-25,5.10,5.10,4.79,4.99,800076
04-Nov-25,5.02,5.20,4.92,5.03,343228
03-Nov-25,5.25,5.39,4.93,5.06,673475
31-Oct-25,5.01,5.43,4.86,5.43,897709
30-Oct-25,4.84,5.10,4.76,5.03,1374312
29-Oct-25,4.74,4.89,4.71,4.81,187462
28-Oct-25,4.71,4.77,4.65,4.66,196671
27-Oct-25,4.74,4.76,4.64,4.65,250333
24-Oct-25,4.78,4.80,4.69,4.77,117608
23-Oct-25,4.66,4.79,4.66,4.71,139422
22-Oct-25,4.63,4.78,4.62,4.74,125477
21-Oct-25,4.65,4.78,4.63,4.69,176182
20-Oct-25,4.70,4.81,4.62,4.66,229829
17-Oct-25,4.61,4.70,4.58,4.69,225798
16-Oct-25,4.73,4.73,4.57,4.59,178112
15-Oct-25,4.55,4.74,4.55,4.65,216812
14-Oct-25,4.55,4.60,4.51,4.51,167081
13-Oct-25,4.55,4.72,4.52,4.65,952605
10-Oct-25,4.67,4.69,4.52,4.52,159704
09-Oct-25,4.84,4.84,4.63,4.63,202585
08-Oct-25,4.68,4.85,4.63,4.79,292165
07-Oct-25,4.86,4.86,4.63,4.70,233965
06-Oct-25,4.65,4.95,4.63,4.81,676798
03-Oct-25,4.75,4.75,4.63,4.63,192980
02-Oct-25,4.76,4.80,4.64,4.68,208068
01-Oct-25,4.99,4.99,4.73,4.83,1359968
30-Sep-25,4.95,5.00,4.83,5.00,385290
29-Sep-25,4.85,4.97,4.82,4.97,184064
26-Sep-25,4.76,4.98,4.75,4.98,276264
25-Sep-25,5.01,5.01,4.75,4.77,283167
24-Sep-25,4.94,5.01,4.86,5.01,195290
23-Sep-25,4.78,4.94,4.71,4.94,339251
22-Sep-25,4.70,4.75,4.63,4.75,315094
19-Sep-25,4.68,4.83,4.63,4.63,464544
18-Sep-25,4.54,4.71,4.50,4.71,345185
17-Sep-25,4.82,4.87,4.60,4.60,297052
16-Sep-25,4.68,4.88,4.64,4.81,439120
15-Sep-25,4.46,4.69,4.44,4.68,862643
12-Sep-25,4.38,4.47,4.28,4.44,406700
11-Sep-25,4.40,4.46,4.31,4.32,548105
10-Sep-25,4.42,4.43,4.30,4.39,566980
09-Sep-25,4.42,4.45,4.37,4.43,261393
08-Sep-25,4.45,4.50,4.41,4.41,153384
05-Sep-25,4.54,4.58,4.46,4.46,200673
04-Sep-25,4.47,4.54,4.46,4.49,148665
03-Sep-25,4.59,4.60,4.46,4.51,239377
02-Sep-25,4.80,4.85,4.50,4.59,311736
01-Sep-25,4.85,4.85,4.76,4.77,200927
29-Aug-25,4.77,4.89,4.75,4.89,325616
28-Aug-25,4.79,4.84,4.75,4.79,150378
27-Aug-25,4.82,4.82,4.64,4.75,265894
26-Aug-25,4.68,4.83,4.67,4.83,312210
25-Aug-25,4.46,4.79,4.46,4.77,340574
22-Aug-25,4.49,4.55,4.49,4.52,183162
21-Aug-25,4.56,4.63,4.42,4.50,436678
20-Aug-25,4.50,4.57,4.48,4.55,165903
19-Aug-25,4.64,4.64,4.49,4.49,180020
18-Aug-25,4.58,4.65,4.58,4.63,105757
15-Aug-25,4.64,4.65,4.50,4.55,310151
14-Aug-25,4.59,4.62,4.53,4.60,249907
13-Aug-25,4.63,4.65,4.60,4.62,133289
12-Aug-25,4.62,4.65,4.56,4.63,219337
11-Aug-25,4.60,4.68,4.54,4.57,194072
08-Aug-25,4.57,4.71,4.44,4.70,317193
07-Aug-25,4.65,4.66,4.50,4.50,300918
06-Aug-25,4.47,4.65,4.47,4.64,173702
05-Aug-25,4.63,4.63,4.44,4.46,226416
04-Aug-25,4.80,4.80,4.51,4.51,342829
01-Aug-25,4.80,4.81,4.67,4.67,269802
31-Jul-25,4.88,4.88,4.68,4.78,344387
30-Jul-25,4.74,4.89,4.74,4.89,231323
29-Jul-25,4.77,4.89,4.72,4.82,267633
28-Jul-25,4.76,4.84,4.71,4.79,202715
25-Jul-25,4.60,4.73,4.59,4.73,153066
24-Jul-25,4.68,4.73,4.59,4.60,161885
23-Jul-25,4.62,4.73,4.56,4.71,126577
22-Jul-25,4.62,4.81,4.62,4.72,183913
21-Jul-25,4.70,4.76,4.61,4.61,143362
18-Jul-25,4.84,4.84,4.69,4.69,139057
17-Jul-25,4.86,4.86,4.76,4.76,158441
16-Jul-25,4.87,4.87,4.73,4.74,148032
15-Jul-25,4.85,4.85,4.72,4.78,192611
14-Jul-25,4.80,4.80,4.70,4.76,226544
11-Jul-25,5.00,5.00,4.74,4.74,450432
10-Jul-25,4.94,5.00,4.85,4.87,200469
09-Jul-25,5.03,5.03,4.92,4.94,197343
08-Jul-25,4.96,4.99,4.92,4.99,216986
07-Jul-25,5.07,5.07,4.88,4.95,331840
04-Jul-25,5.03,5.03,4.94,4.94,281074
03-Jul-25,5.08,5.10,4.93,4.98,434429
02-Jul-25,5.14,5.14,4.93,4.99,333341
01-Jul-25,5.19,5.19,5.04,5.06,406059
27-Jun-25,5.04,5.04,4.82,4.99,435890
26-Jun-25,4.86,4.99,4.77,4.99,178674
25-Jun-25,4.91,5.00,4.80,4.81,151074
24-Jun-25,4.89,4.91,4.75,4.91,565849
23-Jun-25,5.04,5.04,4.75,4.85,310494
20-Jun-25,4.98,4.99,4.83,4.94,372819
*exoneração de responsabilidade e termos de uso