Cotação atual, histórico e gráfico do papel: DMVF3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/12/2023 | 1,90% | 0,11 | 5,89 | 5,82 | 5,62 | 5,89 | 372K | 217 |
| 04/12/2023 | 7,64% | 0,41 | 5,78 | 5,40 | 5,27 | 5,82 | 597K | 293 |
| 01/12/2023 | 3,27% | 0,17 | 5,37 | 5,20 | 5,15 | 5,38 | 394K | 189 |
| 30/11/2023 | 0,00% | 0,00 | 5,20 | 5,20 | 5,17 | 5,29 | 276K | 187 |
| 29/11/2023 | -1,14% | -0,06 | 5,20 | 5,25 | 5,20 | 5,28 | 204K | 158 |
| 28/11/2023 | -0,57% | -0,03 | 5,26 | 5,29 | 5,20 | 5,34 | 238K | 219 |
| 27/11/2023 | 0,00% | 0,00 | 5,29 | 5,29 | 5,18 | 5,30 | 237K | 184 |
| 24/11/2023 | 0,95% | 0,05 | 5,29 | 5,24 | 5,07 | 5,29 | 448K | 332 |
| 23/11/2023 | 3,76% | 0,19 | 5,24 | 5,09 | 5,00 | 5,25 | 509K | 271 |
| 22/11/2023 | 1,20% | 0,06 | 5,05 | 5,02 | 4,95 | 5,08 | 254K | 165 |
| 21/11/2023 | 0,00% | 0,00 | 4,99 | 4,99 | 4,90 | 5,00 | 283K | 177 |
|
|
| 20/11/2023 | 1,01% | 0,05 | 4,99 | 4,95 | 4,76 | 5,00 | 351K | 263 |
| 17/11/2023 | -3,14% | -0,16 | 4,94 | 5,10 | 4,94 | 5,10 | 461K | 495 |
| 16/11/2023 | 4,51% | 0,22 | 5,10 | 4,83 | 4,83 | 5,10 | 248K | 157 |
| 14/11/2023 | 2,52% | 0,12 | 4,88 | 4,77 | 4,77 | 4,88 | 176K | 173 |
| 13/11/2023 | -0,83% | -0,04 | 4,76 | 4,84 | 4,72 | 4,89 | 79K | 60 |
| 10/11/2023 | -1,03% | -0,05 | 4,80 | 4,83 | 4,80 | 4,89 | 137K | 127 |
| 09/11/2023 | 8,26% | 0,37 | 4,85 | 4,50 | 4,50 | 4,94 | 462K | 215 |
| 08/11/2023 | 4,43% | 0,19 | 4,48 | 4,40 | 4,34 | 4,60 | 150K | 92 |
| 07/11/2023 | 1,90% | 0,08 | 4,29 | 4,23 | 4,20 | 4,54 | 184K | 146 |
| 06/11/2023 | -2,09% | -0,09 | 4,21 | 4,21 | 4,18 | 4,32 | 162K | 98 |
| 03/11/2023 | 3,12% | 0,13 | 4,30 | 4,17 | 4,02 | 4,35 | 188K | 67 |
| 01/11/2023 | 0,97% | 0,04 | 4,17 | 4,18 | 4,13 | 4,25 | 133K | 115 |
| 31/10/2023 | -2,13% | -0,09 | 4,13 | 4,22 | 4,12 | 4,35 | 245K | 155 |
| 30/10/2023 | -4,52% | -0,20 | 4,22 | 4,42 | 4,20 | 4,50 | 49K | 32 |
| 27/10/2023 | -2,21% | -0,10 | 4,42 | 4,50 | 4,42 | 4,59 | 108K | 85 |
| 26/10/2023 | -2,16% | -0,10 | 4,52 | 4,70 | 4,50 | 4,71 | 128K | 95 |
| 25/10/2023 | -2,33% | -0,11 | 4,62 | 4,74 | 4,62 | 4,78 | 74K | 79 |
| 24/10/2023 | -0,21% | -0,01 | 4,73 | 4,74 | 4,72 | 4,79 | 88K | 66 |
| 23/10/2023 | -0,42% | -0,02 | 4,74 | 4,80 | 4,73 | 4,82 | 143K | 94 |
| 20/10/2023 | -2,46% | -0,12 | 4,76 | 4,89 | 4,76 | 4,90 | 166K | 145 |
| 19/10/2023 | 0,83% | 0,04 | 4,88 | 4,85 | 4,84 | 4,90 | 49K | 77 |
| 18/10/2023 | -0,82% | -0,04 | 4,84 | 4,83 | 4,83 | 4,90 | 106K | 90 |
| 17/10/2023 | -0,41% | -0,02 | 4,88 | 4,85 | 4,84 | 4,89 | 315K | 136 |
| 16/10/2023 | 0,00% | 0,00 | 4,90 | 4,86 | 4,85 | 4,94 | 89K | 118 |
| 13/10/2023 | 0,20% | 0,01 | 4,90 | 4,89 | 4,84 | 4,91 | 23K | 25 |
| 11/10/2023 | 1,03% | 0,05 | 4,89 | 4,83 | 4,80 | 4,92 | 70K | 28 |
| 10/10/2023 | 0,00% | 0,00 | 4,84 | 4,85 | 4,84 | 4,89 | 31K | 23 |
| 09/10/2023 | -1,22% | -0,06 | 4,84 | 4,77 | 4,77 | 4,90 | 43K | 26 |
| 06/10/2023 | 0,00% | 0,00 | 4,90 | 4,83 | 4,80 | 4,91 | 185K | 71 |
| 05/10/2023 | -0,81% | -0,04 | 4,90 | 4,87 | 4,83 | 4,93 | 171K | 52 |
| 04/10/2023 | 0,82% | 0,04 | 4,94 | 4,79 | 4,79 | 4,94 | 114K | 48 |
| 03/10/2023 | -1,01% | -0,05 | 4,90 | 4,86 | 4,83 | 4,90 | 146K | 71 |
| 02/10/2023 | 2,70% | 0,13 | 4,95 | 4,89 | 4,74 | 4,95 | 107K | 73 |
| 29/09/2023 | -1,03% | -0,05 | 4,82 | 4,90 | 4,82 | 4,96 | 92K | 51 |
| 28/09/2023 | -1,81% | -0,09 | 4,87 | 4,93 | 4,87 | 4,95 | 140K | 36 |
| 27/09/2023 | -1,59% | -0,08 | 4,96 | 5,04 | 4,91 | 5,04 | 191K | 87 |
| 26/09/2023 | -0,40% | -0,02 | 5,04 | 5,04 | 5,03 | 5,09 | 104K | 55 |
| 25/09/2023 | -0,59% | -0,03 | 5,06 | 5,07 | 5,01 | 5,15 | 223K | 81 |
| 22/09/2023 | 0,00% | 0,00 | 5,09 | 5,08 | 5,02 | 5,11 | 84K | 31 |
| 21/09/2023 | 0,00% | 0,00 | 5,09 | 4,99 | 4,98 | 5,09 | 167K | 71 |
| 20/09/2023 | -0,20% | -0,01 | 5,09 | 5,10 | 4,98 | 5,15 | 282K | 84 |
| 19/09/2023 | 0,20% | 0,01 | 5,10 | 5,00 | 4,94 | 5,15 | 83K | 31 |
| 18/09/2023 | 1,60% | 0,08 | 5,09 | 5,02 | 5,00 | 5,14 | 110K | 58 |
| 15/09/2023 | -1,76% | -0,09 | 5,01 | 5,00 | 4,96 | 5,11 | 187K | 75 |
| 14/09/2023 | 2,00% | 0,10 | 5,10 | 4,95 | 4,94 | 5,10 | 67K | 44 |
| 13/09/2023 | 0,60% | 0,03 | 5,00 | 4,93 | 4,93 | 5,10 | 280K | 78 |
| 12/09/2023 | -0,80% | -0,04 | 4,97 | 5,10 | 4,95 | 5,10 | 160K | 72 |
| 11/09/2023 | 1,21% | 0,06 | 5,01 | 4,89 | 4,89 | 5,04 | 69K | 42 |
| 08/09/2023 | -1,00% | -0,05 | 4,95 | 4,90 | 4,83 | 5,00 | 172K | 50 |
| 06/09/2023 | -0,79% | -0,04 | 5,00 | 4,94 | 4,92 | 5,08 | 85K | 63 |
| 05/09/2023 | 0,80% | 0,04 | 5,04 | 5,00 | 4,91 | 5,17 | 1M | 59 |
| 04/09/2023 | 0,00% | 0,00 | 5,00 | 5,01 | 4,85 | 5,03 | 76K | 60 |
| 01/09/2023 | -5,48% | -0,29 | 5,00 | 5,28 | 4,99 | 5,28 | 413K | 110 |
| 31/08/2023 | 11,84% | 0,56 | 5,29 | 4,75 | 4,71 | 5,29 | 4M | 213 |
| 30/08/2023 | 1,28% | 0,06 | 4,73 | 4,67 | 4,66 | 4,77 | 160K | 53 |
| 29/08/2023 | -0,85% | -0,04 | 4,67 | 4,67 | 4,67 | 4,71 | 258K | 60 |
| 28/08/2023 | 0,43% | 0,02 | 4,71 | 4,69 | 4,67 | 4,78 | 215K | 68 |
| 25/08/2023 | -2,29% | -0,11 | 4,69 | 4,80 | 4,69 | 4,83 | 419K | 71 |
| 24/08/2023 | -0,41% | -0,02 | 4,80 | 4,80 | 4,71 | 4,85 | 370K | 84 |
| 23/08/2023 | -0,62% | -0,03 | 4,82 | 4,87 | 4,76 | 4,89 | 165K | 54 |
| 22/08/2023 | 0,83% | 0,04 | 4,85 | 4,85 | 4,79 | 4,86 | 47K | 35 |
| 21/08/2023 | 0,84% | 0,04 | 4,81 | 4,80 | 4,75 | 4,87 | 40K | 39 |
| 18/08/2023 | -0,63% | -0,03 | 4,77 | 4,76 | 4,68 | 4,80 | 235K | 54 |
| 17/08/2023 | -1,44% | -0,07 | 4,80 | 4,87 | 4,76 | 4,87 | 248K | 59 |
| 16/08/2023 | 0,41% | 0,02 | 4,87 | 4,88 | 4,81 | 4,88 | 49K | 39 |
| 15/08/2023 | -0,41% | -0,02 | 4,85 | 4,87 | 4,78 | 4,98 | 211K | 59 |
| 14/08/2023 | 0,83% | 0,04 | 4,87 | 4,87 | 4,80 | 4,87 | 105K | 63 |
| 11/08/2023 | 1,05% | 0,05 | 4,83 | 4,78 | 4,77 | 4,94 | 225K | 125 |
| 10/08/2023 | -1,44% | -0,07 | 4,78 | 4,89 | 4,78 | 4,98 | 274K | 111 |
| 09/08/2023 | 2,11% | 0,10 | 4,85 | 4,79 | 4,72 | 4,86 | 127K | 89 |
| 08/08/2023 | -0,84% | -0,04 | 4,75 | 4,85 | 4,74 | 4,85 | 82K | 49 |
| 07/08/2023 | -0,21% | -0,01 | 4,79 | 4,85 | 4,73 | 4,89 | 87K | 56 |
| 04/08/2023 | -1,64% | -0,08 | 4,80 | 4,86 | 4,80 | 4,94 | 95K | 73 |
| 03/08/2023 | 1,67% | 0,08 | 4,88 | 4,82 | 4,76 | 4,94 | 208K | 254 |
| 02/08/2023 | 0,00% | 0,00 | 4,80 | 4,83 | 4,73 | 4,83 | 135K | 106 |
| 01/08/2023 | 1,91% | 0,09 | 4,80 | 4,71 | 4,65 | 4,83 | 372K | 180 |
| 31/07/2023 | 1,51% | 0,07 | 4,71 | 4,68 | 4,64 | 4,75 | 244K | 101 |
| 28/07/2023 | -0,43% | -0,02 | 4,64 | 4,68 | 4,60 | 4,77 | 178K | 86 |
| 27/07/2023 | -3,72% | -0,18 | 4,66 | 4,86 | 4,66 | 4,88 | 183K | 106 |
| 26/07/2023 | -0,21% | -0,01 | 4,84 | 4,90 | 4,80 | 4,98 | 1M | 82 |
| 25/07/2023 | -1,62% | -0,08 | 4,85 | 4,93 | 4,85 | 5,05 | 190K | 123 |
| 24/07/2023 | 0,00% | 0,00 | 4,93 | 4,98 | 4,85 | 4,98 | 216K | 60 |
| 21/07/2023 | -0,40% | -0,02 | 4,93 | 4,86 | 4,85 | 4,99 | 195K | 81 |
| 20/07/2023 | -4,44% | -0,23 | 4,95 | 5,27 | 4,93 | 5,31 | 711K | 186 |
| 19/07/2023 | -0,19% | -0,01 | 5,18 | 5,12 | 5,10 | 5,26 | 302K | 170 |
| 18/07/2023 | 1,17% | 0,06 | 5,19 | 5,15 | 5,09 | 5,27 | 176K | 176 |
| 17/07/2023 | -1,16% | -0,06 | 5,13 | 5,08 | 5,08 | 5,30 | 182K | 82 |
| 14/07/2023 | -1,52% | -0,08 | 5,19 | 5,30 | 5,10 | 5,30 | 293K | 108 |
| 13/07/2023 | -0,57% | -0,03 | 5,27 | 5,33 | 5,15 | 5,48 | 605K | 195 |
| 12/07/2023 | 0,95% | 0,05 | 5,30 | 5,25 | 5,21 | 5,35 | 369K | 119 |
| 11/07/2023 | 2,34% | 0,12 | 5,25 | 5,15 | 5,08 | 5,30 | 223K | 146 |
| 10/07/2023 | 0,98% | 0,05 | 5,13 | 5,08 | 5,08 | 5,30 | 533K | 197 |
| 07/07/2023 | 7,86% | 0,37 | 5,08 | 4,75 | 4,69 | 5,12 | 2M | 307 |
| 06/07/2023 | -3,48% | -0,17 | 4,71 | 4,82 | 4,69 | 4,87 | 211K | 94 |
| 05/07/2023 | 2,95% | 0,14 | 4,88 | 4,74 | 4,70 | 4,88 | 51K | 44 |
| 04/07/2023 | 0,85% | 0,04 | 4,74 | 4,70 | 4,67 | 4,74 | 193K | 98 |
| 03/07/2023 | 0,00% | 0,00 | 4,70 | 4,75 | 4,68 | 4,75 | 144K | 82 |
| 30/06/2023 | 1,08% | 0,05 | 4,70 | 4,70 | 4,61 | 4,70 | 291K | 105 |
| 29/06/2023 | 0,00% | 0,00 | 4,65 | 4,65 | 4,45 | 4,71 | 277K | 131 |
| 28/06/2023 | -0,64% | -0,03 | 4,65 | 4,69 | 4,58 | 4,70 | 311K | 120 |
| 27/06/2023 | 0,00% | 0,00 | 4,68 | 4,80 | 4,65 | 4,85 | 438K | 91 |
| 26/06/2023 | 0,00% | 0,00 | 4,68 | 4,69 | 4,64 | 4,75 | 103K | 70 |
| 23/06/2023 | 0,00% | 0,00 | 4,68 | 4,70 | 4,66 | 4,78 | 135K | 108 |
| 22/06/2023 | -0,85% | -0,04 | 4,68 | 4,65 | 4,65 | 4,70 | 50K | 34 |
| 21/06/2023 | 0,85% | 0,04 | 4,72 | 4,72 | 4,66 | 4,77 | 82K | 50 |
| 20/06/2023 | -1,06% | -0,05 | 4,68 | 4,77 | 4,65 | 4,77 | 182K | 93 |
| 19/06/2023 | -0,63% | -0,03 | 4,73 | 4,75 | 4,65 | 4,75 | 243K | 82 |
| 16/06/2023 | 1,49% | 0,07 | 4,76 | 4,62 | 4,62 | 4,77 | 202K | 123 |
| 15/06/2023 | 0,86% | 0,04 | 4,69 | 4,70 | 4,57 | 4,74 | 88K | 73 |
| 14/06/2023 | 1,75% | 0,08 | 4,65 | 4,65 | 4,61 | 4,70 | 244K | 83 |
| 13/06/2023 | -1,08% | -0,05 | 4,57 | 4,60 | 4,53 | 4,65 | 131K | 76 |
| 12/06/2023 | -1,28% | -0,06 | 4,62 | 4,65 | 4,58 | 4,79 | 686K | 210 |
| 09/06/2023 | 0,65% | 0,03 | 4,68 | 4,74 | 4,54 | 4,74 | 436K | 161 |
| 07/06/2023 | 1,09% | 0,05 | 4,65 | 4,73 | 4,54 | 4,73 | 71K | 39 |
| 06/06/2023 | 2,00% | 0,09 | 4,60 | 4,55 | 4,49 | 4,75 | 171K | 92 |
| 05/06/2023 | -1,53% | -0,07 | 4,51 | 4,56 | 4,51 | 4,77 | 66K | 56 |
| 02/06/2023 | 0,66% | 0,03 | 4,58 | 4,55 | 4,54 | 4,69 | 174K | 86 |
| 01/06/2023 | 2,48% | 0,11 | 4,55 | 4,49 | 4,40 | 4,65 | 478K | 185 |
| 31/05/2023 | 3,26% | 0,14 | 4,44 | 4,39 | 4,17 | 4,49 | 417K | 119 |
| 30/05/2023 | -0,46% | -0,02 | 4,30 | 4,32 | 4,16 | 4,40 | 157K | 70 |
| 29/05/2023 | 1,41% | 0,06 | 4,32 | 4,34 | 4,22 | 4,38 | 82K | 72 |
| 26/05/2023 | 6,23% | 0,25 | 4,26 | 4,01 | 4,01 | 4,30 | 541K | 180 |
| 25/05/2023 | - | - | 4,01 | 3,99 | 3,94 | 4,08 | 307K | 122 |
Date,Open,High,Low,Close,Volume
05-Dec-23,5.82,5.89,5.62,5.89,372072
04-Dec-23,5.40,5.82,5.27,5.78,597205
01-Dec-23,5.20,5.38,5.15,5.37,394411
30-Nov-23,5.20,5.29,5.17,5.20,275800
29-Nov-23,5.25,5.28,5.20,5.20,204256
28-Nov-23,5.29,5.34,5.20,5.26,238358
27-Nov-23,5.29,5.30,5.18,5.29,237198
24-Nov-23,5.24,5.29,5.07,5.29,447702
23-Nov-23,5.09,5.25,5.00,5.24,508940
22-Nov-23,5.02,5.08,4.95,5.05,254413
21-Nov-23,4.99,5.00,4.90,4.99,282925
20-Nov-23,4.95,5.00,4.76,4.99,350572
17-Nov-23,5.10,5.10,4.94,4.94,461316
16-Nov-23,4.83,5.10,4.83,5.10,248175
14-Nov-23,4.77,4.88,4.77,4.88,176185
13-Nov-23,4.84,4.89,4.72,4.76,79340
10-Nov-23,4.83,4.89,4.80,4.80,137354
09-Nov-23,4.50,4.94,4.50,4.85,461970
08-Nov-23,4.40,4.60,4.34,4.48,150341
07-Nov-23,4.23,4.54,4.20,4.29,183624
06-Nov-23,4.21,4.32,4.18,4.21,162182
03-Nov-23,4.17,4.35,4.02,4.30,188186
01-Nov-23,4.18,4.25,4.13,4.17,133458
31-Oct-23,4.22,4.35,4.12,4.13,245020
30-Oct-23,4.42,4.50,4.20,4.22,49438
27-Oct-23,4.50,4.59,4.42,4.42,108089
26-Oct-23,4.70,4.71,4.50,4.52,128314
25-Oct-23,4.74,4.78,4.62,4.62,74360
24-Oct-23,4.74,4.79,4.72,4.73,88241
23-Oct-23,4.80,4.82,4.73,4.74,143482
20-Oct-23,4.89,4.90,4.76,4.76,166063
19-Oct-23,4.85,4.90,4.84,4.88,49124
18-Oct-23,4.83,4.90,4.83,4.84,105724
17-Oct-23,4.85,4.89,4.84,4.88,314695
16-Oct-23,4.86,4.94,4.85,4.90,88711
13-Oct-23,4.89,4.91,4.84,4.90,23428
11-Oct-23,4.83,4.92,4.80,4.89,70235
10-Oct-23,4.85,4.89,4.84,4.84,31033
09-Oct-23,4.77,4.90,4.77,4.84,43490
06-Oct-23,4.83,4.91,4.80,4.90,185076
05-Oct-23,4.87,4.93,4.83,4.90,170820
04-Oct-23,4.79,4.94,4.79,4.94,113938
03-Oct-23,4.86,4.90,4.83,4.90,145849
02-Oct-23,4.89,4.95,4.74,4.95,106900
29-Sep-23,4.90,4.96,4.82,4.82,92300
28-Sep-23,4.93,4.95,4.87,4.87,139926
27-Sep-23,5.04,5.04,4.91,4.96,191076
26-Sep-23,5.04,5.09,5.03,5.04,104412
25-Sep-23,5.07,5.15,5.01,5.06,223153
22-Sep-23,5.08,5.11,5.02,5.09,84143
21-Sep-23,4.99,5.09,4.98,5.09,167183
20-Sep-23,5.10,5.15,4.98,5.09,281657
19-Sep-23,5.00,5.15,4.94,5.10,83047
18-Sep-23,5.02,5.14,5.00,5.09,110105
15-Sep-23,5.00,5.11,4.96,5.01,187404
14-Sep-23,4.95,5.10,4.94,5.10,66922
13-Sep-23,4.93,5.10,4.93,5.00,280313
12-Sep-23,5.10,5.10,4.95,4.97,159519
11-Sep-23,4.89,5.04,4.89,5.01,69262
08-Sep-23,4.90,5.00,4.83,4.95,171780
06-Sep-23,4.94,5.08,4.92,5.00,84623
05-Sep-23,5.00,5.17,4.91,5.04,1412839
04-Sep-23,5.01,5.03,4.85,5.00,76354
01-Sep-23,5.28,5.28,4.99,5.00,413197
31-Aug-23,4.75,5.29,4.71,5.29,4469658
30-Aug-23,4.67,4.77,4.66,4.73,160043
29-Aug-23,4.67,4.71,4.67,4.67,257804
28-Aug-23,4.69,4.78,4.67,4.71,215393
25-Aug-23,4.80,4.83,4.69,4.69,418637
24-Aug-23,4.80,4.85,4.71,4.80,369732
23-Aug-23,4.87,4.89,4.76,4.82,165387
22-Aug-23,4.85,4.86,4.79,4.85,46815
21-Aug-23,4.80,4.87,4.75,4.81,39835
18-Aug-23,4.76,4.80,4.68,4.77,235015
17-Aug-23,4.87,4.87,4.76,4.80,247556
16-Aug-23,4.88,4.88,4.81,4.87,49264
15-Aug-23,4.87,4.98,4.78,4.85,210998
14-Aug-23,4.87,4.87,4.80,4.87,104706
11-Aug-23,4.78,4.94,4.77,4.83,224503
10-Aug-23,4.89,4.98,4.78,4.78,274455
09-Aug-23,4.79,4.86,4.72,4.85,127372
08-Aug-23,4.85,4.85,4.74,4.75,82448
07-Aug-23,4.85,4.89,4.73,4.79,87393
04-Aug-23,4.86,4.94,4.80,4.80,95024
03-Aug-23,4.82,4.94,4.76,4.88,207686
02-Aug-23,4.83,4.83,4.73,4.80,135416
01-Aug-23,4.71,4.83,4.65,4.80,372103
31-Jul-23,4.68,4.75,4.64,4.71,243860
28-Jul-23,4.68,4.77,4.60,4.64,178076
27-Jul-23,4.86,4.88,4.66,4.66,183148
26-Jul-23,4.90,4.98,4.80,4.84,1359549
25-Jul-23,4.93,5.05,4.85,4.85,189602
24-Jul-23,4.98,4.98,4.85,4.93,215782
21-Jul-23,4.86,4.99,4.85,4.93,194593
20-Jul-23,5.27,5.31,4.93,4.95,711197
19-Jul-23,5.12,5.26,5.10,5.18,302468
18-Jul-23,5.15,5.27,5.09,5.19,175514
17-Jul-23,5.08,5.30,5.08,5.13,182284
14-Jul-23,5.30,5.30,5.10,5.19,293334
13-Jul-23,5.33,5.48,5.15,5.27,605351
12-Jul-23,5.25,5.35,5.21,5.30,368576
11-Jul-23,5.15,5.30,5.08,5.25,222920
10-Jul-23,5.08,5.30,5.08,5.13,532688
07-Jul-23,4.75,5.12,4.69,5.08,2092169
06-Jul-23,4.82,4.87,4.69,4.71,210550
05-Jul-23,4.74,4.88,4.70,4.88,50825
04-Jul-23,4.70,4.74,4.67,4.74,193166
03-Jul-23,4.75,4.75,4.68,4.70,144215
30-Jun-23,4.70,4.70,4.61,4.70,291468
29-Jun-23,4.65,4.71,4.45,4.65,276574
28-Jun-23,4.69,4.70,4.58,4.65,311004
27-Jun-23,4.80,4.85,4.65,4.68,437531
26-Jun-23,4.69,4.75,4.64,4.68,102888
23-Jun-23,4.70,4.78,4.66,4.68,134902
22-Jun-23,4.65,4.70,4.65,4.68,50466
21-Jun-23,4.72,4.77,4.66,4.72,81969
20-Jun-23,4.77,4.77,4.65,4.68,182162
19-Jun-23,4.75,4.75,4.65,4.73,243277
16-Jun-23,4.62,4.77,4.62,4.76,201827
15-Jun-23,4.70,4.74,4.57,4.69,87642
14-Jun-23,4.65,4.70,4.61,4.65,243985
13-Jun-23,4.60,4.65,4.53,4.57,130662
12-Jun-23,4.65,4.79,4.58,4.62,685985
09-Jun-23,4.74,4.74,4.54,4.68,436486
07-Jun-23,4.73,4.73,4.54,4.65,71107
06-Jun-23,4.55,4.75,4.49,4.60,170918
05-Jun-23,4.56,4.77,4.51,4.51,66161
02-Jun-23,4.55,4.69,4.54,4.58,173777
01-Jun-23,4.49,4.65,4.40,4.55,477509
31-May-23,4.39,4.49,4.17,4.44,417221
30-May-23,4.32,4.40,4.16,4.30,156770
29-May-23,4.34,4.38,4.22,4.32,82101
26-May-23,4.01,4.30,4.01,4.26,540745
25-May-23,3.99,4.08,3.94,4.01,306668
*exoneração de responsabilidade e termos de uso