Cotação atual, histórico e gráfico do papel: GRWA11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
12-Mar-26,7.66,8.05,7.66,8.05,3061
11-Mar-26,8.06,8.06,7.93,8.06,5394
10-Mar-26,7.79,8.22,7.50,8.05,7603
09-Mar-26,7.91,8.02,7.91,7.99,8305
06-Mar-26,8.18,8.18,7.76,7.83,19000
05-Mar-26,8.08,8.15,8.07,8.09,10115
04-Mar-26,7.88,8.07,7.88,8.05,4518
03-Mar-26,8.18,8.20,7.79,7.80,67292
02-Mar-26,8.19,8.20,8.01,8.18,12530
27-Feb-26,8.17,8.17,8.10,8.10,2300
26-Feb-26,8.06,8.19,8.00,8.19,1939
25-Feb-26,7.98,8.19,7.98,7.99,9191
24-Feb-26,8.00,8.19,7.90,8.00,1427
23-Feb-26,7.80,8.12,7.80,8.00,3117
20-Feb-26,7.87,8.13,7.85,7.93,4540
19-Feb-26,7.97,7.97,7.60,7.79,4403
18-Feb-26,8.05,8.05,7.68,7.97,6848
13-Feb-26,7.73,8.04,7.66,7.66,8326
12-Feb-26,7.80,7.96,7.60,7.65,8267
11-Feb-26,8.19,8.19,7.58,7.58,52134
10-Feb-26,7.92,8.18,7.92,8.15,2258
09-Feb-26,8.24,8.24,7.89,8.09,3977
06-Feb-26,8.10,8.23,7.73,8.21,2155
05-Feb-26,8.10,8.10,7.96,8.09,6597
04-Feb-26,8.10,8.10,8.03,8.10,4021
03-Feb-26,8.09,8.10,8.00,8.10,15744
02-Feb-26,8.04,8.12,7.72,8.10,1707
30-Jan-26,7.71,8.09,7.70,8.04,7466
29-Jan-26,7.89,7.89,7.73,7.85,7388
28-Jan-26,7.85,7.89,7.75,7.87,6368
27-Jan-26,7.85,7.85,7.80,7.81,5492
26-Jan-26,7.80,7.80,7.71,7.80,1664
23-Jan-26,7.85,7.85,7.80,7.80,2303
22-Jan-26,7.85,7.85,7.73,7.83,1746
21-Jan-26,7.70,7.85,7.70,7.84,3655
20-Jan-26,7.84,7.84,7.43,7.75,5038
19-Jan-26,7.87,7.88,7.50,7.85,14573
16-Jan-26,7.60,7.90,7.55,7.88,8544
15-Jan-26,7.90,7.90,7.40,7.50,90479
14-Jan-26,7.97,7.97,7.83,7.90,54176
13-Jan-26,7.94,8.11,7.94,7.97,2775
12-Jan-26,8.12,8.12,7.89,8.10,25005
09-Jan-26,8.19,8.19,8.09,8.13,10668
08-Jan-26,8.30,8.39,8.10,8.24,2304
07-Jan-26,8.37,8.37,8.30,8.30,3494
06-Jan-26,8.11,8.39,7.93,8.34,20750
05-Jan-26,8.16,8.16,7.65,8.11,3962
02-Jan-26,8.31,8.31,8.00,8.09,4466
30-Dec-25,8.00,8.30,7.90,8.29,16297
29-Dec-25,7.59,8.00,7.59,7.95,12383
26-Dec-25,7.72,7.98,7.55,7.75,46054
23-Dec-25,7.82,7.88,7.64,7.88,4148
22-Dec-25,7.45,7.90,7.38,7.84,13335
19-Dec-25,7.61,7.84,7.61,7.77,4034
18-Dec-25,7.79,7.79,7.60,7.77,760
17-Dec-25,7.44,7.92,7.39,7.85,11260
16-Dec-25,7.34,8.00,7.34,7.40,39956
15-Dec-25,7.44,7.44,7.40,7.42,4081
12-Dec-25,7.44,7.45,7.40,7.42,5012
11-Dec-25,7.48,7.48,7.29,7.31,23785
10-Dec-25,7.42,7.48,7.40,7.47,10777
09-Dec-25,7.48,7.48,7.38,7.40,2727
08-Dec-25,7.48,7.48,7.36,7.40,7516
05-Dec-25,7.45,7.49,7.41,7.49,1504
04-Dec-25,7.42,7.49,7.40,7.49,2211
03-Dec-25,7.42,7.42,7.40,7.41,7679
02-Dec-25,7.49,7.51,7.39,7.40,22137
01-Dec-25,7.42,7.51,7.31,7.41,19447
28-Nov-25,7.45,7.45,7.35,7.42,4783
27-Nov-25,7.53,7.53,7.40,7.40,4079
26-Nov-25,7.29,7.53,7.29,7.49,3984
25-Nov-25,7.54,7.54,7.31,7.38,7594
24-Nov-25,7.28,7.54,7.28,7.40,2276
21-Nov-25,7.35,7.53,7.28,7.40,18253
19-Nov-25,7.41,7.42,7.30,7.40,1932
18-Nov-25,7.40,7.47,7.30,7.40,16544
17-Nov-25,7.48,7.57,7.37,7.40,5633
14-Nov-25,7.50,7.58,7.37,7.40,17954
13-Nov-25,7.53,7.53,7.42,7.42,442
12-Nov-25,7.60,7.60,7.42,7.45,5022
11-Nov-25,7.58,7.60,7.45,7.45,8098
10-Nov-25,7.46,7.47,7.26,7.45,1667
07-Nov-25,7.65,7.65,7.48,7.54,1176
06-Nov-25,7.49,7.60,7.45,7.60,3854
05-Nov-25,7.63,7.65,7.49,7.49,2191
04-Nov-25,7.65,7.66,7.23,7.55,17245
03-Nov-25,7.45,7.64,7.45,7.59,1090
31-Oct-25,7.43,7.65,7.43,7.46,26925
30-Oct-25,7.64,7.64,7.41,7.41,5367
29-Oct-25,7.64,7.66,7.42,7.64,1157
28-Oct-25,7.64,7.65,7.61,7.65,757
27-Oct-25,7.75,7.76,7.43,7.64,854
24-Oct-25,7.75,7.75,7.41,7.41,12882
23-Oct-25,7.68,7.75,7.60,7.61,616
22-Oct-25,7.51,7.75,7.51,7.60,18607
21-Oct-25,7.64,7.64,7.43,7.43,716
20-Oct-25,7.42,7.63,7.42,7.48,3900
17-Oct-25,7.65,7.65,7.54,7.54,922
16-Oct-25,7.65,7.65,7.59,7.59,831
15-Oct-25,7.66,7.66,7.48,7.63,1026
14-Oct-25,7.48,7.64,7.48,7.64,1640
13-Oct-25,7.34,7.62,7.34,7.52,1266
10-Oct-25,7.64,7.67,7.62,7.62,1211
09-Oct-25,7.44,7.64,7.44,7.64,35461
08-Oct-25,7.29,7.66,7.29,7.44,39021
07-Oct-25,7.57,7.60,7.33,7.33,32043
06-Oct-25,7.62,7.62,7.57,7.57,2693
03-Oct-25,7.62,7.62,7.24,7.30,33901
02-Oct-25,7.44,7.64,7.41,7.43,2775
01-Oct-25,7.72,7.73,7.44,7.44,5891
30-Sep-25,7.66,7.72,7.38,7.72,17789
29-Sep-25,7.30,7.66,7.30,7.65,39221
26-Sep-25,7.66,7.66,7.28,7.36,31645
25-Sep-25,7.66,7.66,7.55,7.55,266
24-Sep-25,7.58,7.58,7.42,7.58,339
23-Sep-25,7.67,7.67,7.28,7.55,4593
22-Sep-25,7.38,7.72,7.26,7.59,2859
19-Sep-25,7.58,7.60,7.41,7.54,1539
18-Sep-25,7.35,7.58,7.35,7.58,11520
17-Sep-25,7.20,7.35,7.20,7.35,20790
16-Sep-25,7.30,7.35,7.20,7.35,28645
15-Sep-25,7.57,7.70,7.16,7.19,17387
12-Sep-25,7.29,7.58,7.15,7.57,24981
11-Sep-25,7.55,7.55,7.07,7.35,14792
10-Sep-25,7.55,7.60,6.96,7.54,31985
09-Sep-25,7.59,7.60,7.31,7.50,897
08-Sep-25,7.55,7.66,7.25,7.62,24750
05-Sep-25,7.36,7.71,7.36,7.59,26118
04-Sep-25,7.33,7.65,7.21,7.52,5507
03-Sep-25,7.66,7.66,7.20,7.43,29078
02-Sep-25,7.67,7.70,7.56,7.58,3703
01-Sep-25,7.76,7.76,7.37,7.67,17179
29-Aug-25,7.47,7.70,7.47,7.68,253
28-Aug-25,7.59,7.84,7.39,7.39,7439