ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: GRWA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/08/2025-4,65%-0,367,397,597,397,847K46
27/08/20253,33%0,257,757,587,307,823K32
26/08/2025-1,83%-0,147,507,487,377,617K48
25/08/2025-1,93%-0,157,647,637,537,744K37
22/08/20252,37%0,187,797,687,687,8913K18
21/08/20250,00%0,007,617,617,607,6131927
20/08/20253,96%0,297,617,407,407,859K49
19/08/2025-7,58%-0,607,327,927,328,0019K52
18/08/20251,54%0,127,927,827,737,932K34
15/08/20251,17%0,097,807,567,157,8756K60
14/08/2025-0,90%-0,077,717,707,697,861K45
13/08/20252,37%0,187,788,007,628,0015K23
12/08/2025-3,68%-0,297,607,977,567,974K41
11/08/20250,13%0,017,897,727,627,897K42
08/08/2025-0,25%-0,027,887,857,857,881K5
07/08/20250,00%0,007,908,007,688,014K31
06/08/20250,13%0,017,907,897,827,9010K35
05/08/20250,25%0,027,897,717,718,011K21
04/08/2025-0,88%-0,077,877,947,857,945K26
01/08/2025-1,00%-0,087,948,037,808,034K28
31/07/20250,25%0,028,028,037,948,032K22
30/07/20250,13%0,018,008,007,938,0360721
29/07/20250,50%0,047,998,037,728,032K27
28/07/20250,63%0,057,957,917,818,012K31
25/07/2025-1,50%-0,127,908,027,808,023K22
24/07/20250,12%0,018,028,087,678,0867232
23/07/2025-0,62%-0,058,018,067,928,082K30
22/07/2025-0,12%-0,018,068,087,988,0889514
21/07/2025-0,12%-0,018,078,087,878,0813K67
18/07/20250,87%0,078,088,087,738,085K43
17/07/2025-0,50%-0,048,018,057,908,082K40
16/07/20250,63%0,058,057,897,888,053K40
15/07/20250,00%0,008,007,917,898,107K51
14/07/20250,00%0,008,008,007,998,084K43
11/07/20250,25%0,028,007,997,988,001K27
10/07/2025-1,72%-0,147,987,977,968,124K41
09/07/2025-0,25%-0,028,127,977,978,143K43
08/07/2025-0,12%-0,018,148,097,908,1724K31
07/07/20250,00%0,008,158,248,158,254K37
04/07/20251,62%0,138,158,028,008,252K37
03/07/20250,38%0,038,028,428,008,425K36
02/07/20250,00%0,007,997,977,977,9911K48
01/07/2025-1,36%-0,117,998,167,988,162K27
27/06/20250,25%0,028,108,018,008,152K37
26/06/2025-0,12%-0,018,088,008,008,113K32
25/06/2025-1,34%-0,118,098,297,978,292K31
24/06/20250,12%0,018,208,028,028,2013K63
23/06/20250,99%0,088,198,118,018,242K51
20/06/20250,00%0,008,118,127,988,124K41
18/06/20250,75%0,068,118,127,888,1215K99
17/06/2025-0,62%-0,058,057,937,938,207K45
16/06/20251,25%0,108,108,088,008,114K49
13/06/20250,00%0,008,008,087,898,1010K36
12/06/2025-0,12%-0,018,008,067,898,067K22
11/06/20252,82%0,228,017,787,788,0812K39
10/06/2025-3,23%-0,267,798,107,568,1368K256
09/06/20250,37%0,038,058,118,058,206K60
06/06/2025-2,79%-0,238,028,308,028,438K65
05/06/20251,85%0,158,258,198,198,283K34
04/06/2025-3,46%-0,298,108,468,048,4624K65
03/06/20250,96%0,088,398,408,338,406K26
02/06/20250,12%0,018,318,398,218,392K42
30/05/2025-1,54%-0,138,308,418,298,419K35
29/05/20250,36%0,038,438,248,248,437K48
28/05/20250,12%0,018,408,398,318,497K27
27/05/2025-0,83%-0,078,398,348,348,466K46
26/05/20251,68%0,148,468,288,158,464K65
23/05/20251,59%0,138,328,268,158,323K63
22/05/20250,74%0,068,198,228,138,422K51
21/05/2025-5,47%-0,478,138,608,138,603K43
20/05/20254,88%0,408,608,248,248,7865K168
19/05/20250,12%0,018,208,508,138,5024K152
16/05/2025-3,53%-0,308,198,498,198,4914K112
15/05/20251,19%0,108,498,408,248,5051K250
14/05/20251,70%0,148,398,108,108,3911K42
13/05/20253,12%0,258,257,977,978,4129K164
12/05/2025-8,88%-0,788,008,607,868,6937K304
09/05/2025-4,57%-0,428,788,007,998,8381K271
08/05/20251,10%0,109,209,208,969,2070921
07/05/20251,56%0,149,109,029,029,102K25
06/05/2025-0,11%-0,018,969,028,969,024K21
05/05/2025-1,75%-0,168,979,028,979,3614K63
02/05/2025-0,22%-0,029,139,049,049,223K32
30/04/20251,44%0,139,159,018,959,152K35
29/04/20251,35%0,129,028,998,939,032K15
28/04/2025-1,33%-0,128,908,928,899,036K38
25/04/20251,35%0,129,028,998,969,028K26
24/04/2025-1,44%-0,138,909,058,539,058K97
23/04/2025-0,11%-0,019,039,058,919,054K93
22/04/20250,44%0,049,048,828,719,065K56
17/04/2025-0,11%-0,019,008,788,789,014K35
16/04/20251,24%0,119,018,908,799,013K41
15/04/20251,14%0,108,908,788,668,957K123
14/04/2025-2,55%-0,238,808,848,808,9511K68
11/04/2025-0,77%-0,079,038,828,829,043K20
10/04/20250,11%0,019,108,928,779,143K89
09/04/20250,33%0,039,098,878,879,107K23
08/04/20250,67%0,069,068,818,819,2037K149
07/04/2025-1,64%-0,159,008,928,929,254K32
04/04/20252,81%0,259,158,998,999,207K24
03/04/2025-2,84%-0,268,909,108,909,156K49
02/04/20253,15%0,289,169,179,109,1722K67
01/04/2025-4,00%-0,378,889,098,889,257K54
31/03/2025-0,22%-0,029,259,279,219,273K19
28/03/20250,00%0,009,279,209,209,271K17
27/03/20251,09%0,109,279,189,109,299K43
26/03/2025-0,33%-0,039,179,189,109,223K46
25/03/20250,55%0,059,209,199,199,2757K43
24/03/2025-0,87%-0,089,159,239,049,235K31
21/03/20251,65%0,159,239,089,019,235K35
20/03/20250,22%0,029,089,088,969,093K45
19/03/20250,22%0,029,069,049,039,073K32
18/03/20251,57%0,149,048,908,829,059K88
17/03/2025-0,45%-0,048,908,948,849,058K46
14/03/2025-0,67%-0,068,949,098,859,094K32
13/03/2025-0,11%-0,019,009,109,009,102K32
12/03/20250,78%0,079,019,038,979,1010K54
11/03/20250,90%0,088,948,958,819,005K34
10/03/2025-1,45%-0,138,869,008,859,003K38
07/03/20252,74%0,248,998,848,759,001K32
06/03/20250,23%0,028,758,748,458,954K37
05/03/2025-3,00%-0,278,738,908,458,905K82
28/02/20253,45%0,309,008,798,739,006K40
27/02/2025-3,33%-0,308,709,008,709,003K51
26/02/20253,09%0,279,008,558,559,0015K70
25/02/2025-0,23%-0,028,738,578,578,8952520
24/02/2025-0,57%-0,058,758,878,458,9010K63
21/02/20251,15%0,108,808,798,718,9178633
20/02/2025-2,14%-0,198,708,898,688,896K54
19/02/2025-0,34%-0,038,898,998,758,994K55
18/02/20254,94%0,428,928,598,508,935K36
17/02/20250,12%0,018,508,328,208,5042K90
14/02/20250,12%0,018,498,508,318,504K81
13/02/2025--8,488,428,368,546K36


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar