Cotação atual, histórico e gráfico do papel: IRIM11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/02/2026 | 1,47% | 0,94 | 64,89 | 63,99 | 63,85 | 64,97 | 6M | 6.085 |
| 12/02/2026 | -1,16% | -0,75 | 63,95 | 64,70 | 63,80 | 64,70 | 11M | 8.119 |
| 11/02/2026 | -4,68% | -3,18 | 64,70 | 65,40 | 64,16 | 65,40 | 17M | 13.647 |
| 10/02/2026 | -0,48% | -0,33 | 67,88 | 68,21 | 67,88 | 68,48 | 6M | 10.094 |
| 09/02/2026 | 0,01% | 0,01 | 68,21 | 68,24 | 68,03 | 68,44 | 5M | 13.384 |
| 06/02/2026 | -0,29% | -0,20 | 68,20 | 68,46 | 68,05 | 68,68 | 4M | 9.060 |
| 05/02/2026 | -0,19% | -0,13 | 68,40 | 68,53 | 68,33 | 69,08 | 15M | 5.350 |
|
| 04/02/2026 | -0,31% | -0,21 | 68,53 | 68,73 | 68,34 | 68,94 | 3M | 3.068 |
| 03/02/2026 | 0,03% | 0,02 | 68,74 | 68,72 | 68,50 | 68,75 | 13M | 3.727 |
| 02/02/2026 | 0,01% | 0,01 | 68,72 | 68,71 | 68,50 | 68,95 | 4M | 4.470 |
| 30/01/2026 | 0,09% | 0,06 | 68,71 | 68,40 | 68,40 | 68,94 | 4M | 6.370 |
| 29/01/2026 | -0,22% | -0,15 | 68,65 | 68,74 | 68,30 | 68,80 | 3M | 4.514 |
| 28/01/2026 | -0,29% | -0,20 | 68,80 | 68,99 | 68,40 | 69,00 | 5M | 3.946 |
| 27/01/2026 | 0,35% | 0,24 | 69,00 | 68,82 | 68,77 | 69,15 | 4M | 4.518 |
| 26/01/2026 | 0,01% | 0,01 | 68,76 | 68,71 | 68,71 | 69,15 | 4M | 5.385 |
| 23/01/2026 | 0,22% | 0,15 | 68,75 | 68,60 | 68,52 | 68,90 | 4M | 5.096 |
| 22/01/2026 | -0,26% | -0,18 | 68,60 | 68,75 | 68,53 | 69,07 | 4M | 5.574 |
| 21/01/2026 | -0,41% | -0,28 | 68,78 | 69,06 | 68,50 | 69,33 | 3M | 4.016 |
| 20/01/2026 | -0,45% | -0,31 | 69,06 | 69,30 | 69,05 | 69,56 | 3M | 4.229 |
| 19/01/2026 | -0,19% | -0,13 | 69,37 | 69,05 | 68,96 | 69,64 | 4M | 6.029 |
| 16/01/2026 | 0,72% | 0,50 | 69,50 | 68,51 | 68,32 | 69,50 | 4M | 5.659 |
| 15/01/2026 | 0,69% | 0,47 | 69,00 | 68,40 | 67,87 | 69,00 | 5M | 4.774 |
| 14/01/2026 | 0,79% | 0,54 | 68,53 | 67,66 | 67,41 | 68,53 | 5M | 5.080 |
| 13/01/2026 | -1,46% | -1,01 | 67,99 | 68,10 | 66,80 | 68,10 | 3M | 6.428 |
| 12/01/2026 | 1,23% | 0,84 | 69,00 | 68,18 | 68,00 | 69,47 | 5M | 4.626 |
| 09/01/2026 | -1,00% | -0,69 | 68,16 | 68,32 | 67,99 | 68,71 | 3M | 6.466 |
| 08/01/2026 | 1,25% | 0,85 | 68,85 | 68,02 | 67,60 | 69,00 | 4M | 5.463 |
| 07/01/2026 | -0,44% | -0,30 | 68,00 | 68,30 | 67,75 | 68,40 | 14M | 5.089 |
| 06/01/2026 | 0,53% | 0,36 | 68,30 | 67,94 | 67,91 | 68,41 | 3M | 3.851 |
| 05/01/2026 | -0,09% | -0,06 | 67,94 | 67,62 | 67,30 | 68,42 | 4M | 5.190 |
| 02/01/2026 | 0,00% | 0,00 | 68,00 | 67,94 | 67,51 | 68,00 | 3M | 3.084 |
| 30/12/2025 | 0,46% | 0,31 | 68,00 | 67,69 | 67,50 | 68,00 | 6M | 5.667 |
| 29/12/2025 | -2,15% | -1,49 | 67,69 | 68,77 | 67,65 | 68,93 | 6M | 6.562 |
| 26/12/2025 | 0,99% | 0,68 | 69,18 | 68,30 | 68,04 | 69,66 | 3M | 4.437 |
| 23/12/2025 | 1,59% | 1,07 | 68,50 | 67,40 | 67,30 | 69,50 | 5M | 3.806 |
| 22/12/2025 | 2,43% | 1,60 | 67,43 | 65,92 | 65,92 | 67,50 | 5M | 7.896 |
| 19/12/2025 | 1,09% | 0,71 | 65,83 | 65,00 | 65,00 | 66,14 | 5M | 4.278 |
| 18/12/2025 | 0,29% | 0,19 | 65,12 | 64,80 | 64,57 | 65,19 | 4M | 5.910 |
| 17/12/2025 | 0,74% | 0,48 | 64,93 | 64,25 | 64,25 | 65,34 | 16M | 7.822 |
| 16/12/2025 | -1,81% | -1,19 | 64,45 | 65,41 | 64,37 | 65,64 | 9M | 7.143 |
| 15/12/2025 | 0,18% | 0,12 | 65,64 | 65,45 | 65,36 | 66,00 | 6M | 9.342 |
| 12/12/2025 | -1,03% | -0,68 | 65,52 | 65,45 | 65,01 | 66,17 | 9M | 10.315 |
| 11/12/2025 | -9,34% | -6,82 | 66,20 | 66,14 | 64,00 | 68,00 | 26M | 18.000 |
| 10/12/2025 | -2,38% | -1,78 | 73,02 | 75,50 | 73,00 | 75,50 | 384K | 820 |
| 09/12/2025 | -0,47% | -0,35 | 74,80 | 76,99 | 74,50 | 77,18 | 567K | 762 |
| 08/12/2025 | -3,03% | -2,35 | 75,15 | 78,28 | 75,13 | 78,28 | 2M | 582 |
| 05/12/2025 | 0,18% | 0,14 | 77,50 | 78,14 | 77,27 | 78,19 | 291K | 325 |
| 04/12/2025 | -2,08% | -1,64 | 77,36 | 79,77 | 76,00 | 79,77 | 540K | 885 |
| 03/12/2025 | 2,05% | 1,59 | 79,00 | 78,19 | 77,41 | 79,50 | 678K | 875 |
| 02/12/2025 | -0,30% | -0,23 | 77,41 | 77,75 | 76,77 | 77,96 | 193K | 332 |
| 01/12/2025 | 3,58% | 2,68 | 77,64 | 75,71 | 75,01 | 77,97 | 562K | 519 |
| 28/11/2025 | 0,87% | 0,65 | 74,96 | 74,32 | 74,32 | 75,66 | 165K | 250 |
| 27/11/2025 | -0,89% | -0,67 | 74,31 | 75,20 | 74,31 | 75,21 | 151K | 180 |
| 26/11/2025 | 0,24% | 0,18 | 74,98 | 74,79 | 74,06 | 75,16 | 105K | 119 |
| 25/11/2025 | 1,00% | 0,74 | 74,80 | 74,81 | 74,51 | 75,20 | 103K | 157 |
| 24/11/2025 | -0,11% | -0,08 | 74,06 | 74,14 | 74,03 | 75,21 | 198K | 237 |
| 21/11/2025 | 0,01% | 0,01 | 74,14 | 74,76 | 74,14 | 74,84 | 181K | 181 |
| 19/11/2025 | -0,70% | -0,52 | 74,13 | 74,62 | 74,13 | 74,65 | 108K | 209 |
| 18/11/2025 | 0,86% | 0,64 | 74,65 | 74,76 | 74,29 | 75,21 | 135K | 231 |
| 17/11/2025 | -1,60% | -1,20 | 74,01 | 75,21 | 74,01 | 75,21 | 175K | 220 |
| 14/11/2025 | 0,00% | 0,00 | 75,21 | 75,21 | 74,61 | 75,21 | 143K | 155 |
| 13/11/2025 | -0,27% | -0,20 | 75,21 | 75,50 | 74,80 | 75,50 | 150K | 207 |
| 12/11/2025 | -0,53% | -0,40 | 75,41 | 76,00 | 75,10 | 76,00 | 111K | 127 |
| 11/11/2025 | 0,41% | 0,31 | 75,81 | 75,95 | 74,52 | 76,19 | 101K | 140 |
| 10/11/2025 | 1,46% | 1,09 | 75,50 | 74,85 | 74,69 | 75,96 | 170K | 173 |
| 07/11/2025 | 0,11% | 0,08 | 74,41 | 74,34 | 74,00 | 74,93 | 106K | 175 |
| 06/11/2025 | 0,54% | 0,40 | 74,33 | 73,94 | 73,75 | 74,34 | 58K | 70 |
| 05/11/2025 | 0,04% | 0,03 | 73,93 | 73,95 | 73,55 | 74,20 | 133K | 132 |
| 04/11/2025 | 0,54% | 0,40 | 73,90 | 73,69 | 73,49 | 73,95 | 226K | 203 |
| 03/11/2025 | 0,88% | 0,64 | 73,50 | 73,59 | 72,86 | 73,59 | 136K | 207 |
| 31/10/2025 | 0,08% | 0,06 | 72,86 | 73,49 | 72,10 | 73,49 | 124K | 99 |
| 30/10/2025 | 1,11% | 0,80 | 72,80 | 73,75 | 70,11 | 73,75 | 160K | 172 |
| 29/10/2025 | -1,22% | -0,89 | 72,00 | 72,87 | 72,00 | 73,89 | 447K | 239 |
| 28/10/2025 | 1,39% | 1,00 | 72,89 | 72,50 | 71,86 | 72,98 | 115K | 151 |
| 27/10/2025 | 1,53% | 1,08 | 71,89 | 70,81 | 70,81 | 71,95 | 62K | 144 |
| 24/10/2025 | 2,61% | 1,80 | 70,81 | 69,71 | 69,02 | 71,49 | 53K | 90 |
| 23/10/2025 | 1,52% | 1,03 | 69,01 | 67,42 | 67,42 | 70,31 | 65K | 73 |
| 22/10/2025 | -1,46% | -1,01 | 67,98 | 69,22 | 67,40 | 70,50 | 222K | 611 |
| 21/10/2025 | -2,83% | -2,01 | 68,99 | 71,00 | 67,50 | 71,72 | 298K | 114 |
| 20/10/2025 | 2,71% | 1,87 | 71,00 | 69,12 | 69,00 | 73,99 | 583K | 202 |
| 17/10/2025 | 2,80% | 1,88 | 69,13 | 67,47 | 66,97 | 69,13 | 92K | 98 |
| 16/10/2025 | -0,37% | -0,25 | 67,25 | 67,70 | 66,60 | 67,70 | 57K | 54 |
| 15/10/2025 | 0,60% | 0,40 | 67,50 | 67,78 | 67,25 | 68,20 | 70K | 60 |
| 14/10/2025 | 0,77% | 0,51 | 67,10 | 66,65 | 66,65 | 67,10 | 60K | 49 |
| 13/10/2025 | 0,71% | 0,47 | 66,59 | 66,12 | 66,12 | 66,67 | 193K | 61 |
| 10/10/2025 | -0,48% | -0,32 | 66,12 | 66,00 | 65,59 | 66,38 | 122K | 88 |
| 09/10/2025 | -0,05% | -0,03 | 66,44 | 66,77 | 66,24 | 66,77 | 32K | 46 |
| 08/10/2025 | 0,08% | 0,05 | 66,47 | 66,00 | 66,00 | 66,77 | 45K | 73 |
| 07/10/2025 | 0,41% | 0,27 | 66,42 | 66,56 | 65,71 | 66,56 | 42K | 38 |
| 06/10/2025 | 0,23% | 0,15 | 66,15 | 66,66 | 65,63 | 66,70 | 32K | 37 |
| 03/10/2025 | 0,32% | 0,21 | 66,00 | 66,15 | 66,00 | 66,15 | 9K | 17 |
| 02/10/2025 | -1,07% | -0,71 | 65,79 | 66,01 | 65,67 | 66,41 | 15K | 24 |
| 01/10/2025 | 0,08% | 0,05 | 66,50 | 66,49 | 65,00 | 66,77 | 207K | 110 |
| 30/09/2025 | 0,27% | 0,18 | 66,45 | 66,50 | 65,71 | 66,50 | 16K | 26 |
| 29/09/2025 | 0,53% | 0,35 | 66,27 | 65,92 | 65,59 | 66,50 | 42K | 101 |
| 26/09/2025 | 0,61% | 0,40 | 65,92 | 65,50 | 65,50 | 65,92 | 36K | 37 |
| 25/09/2025 | -0,46% | -0,30 | 65,52 | 65,98 | 65,49 | 65,98 | 30K | 48 |
| 24/09/2025 | -0,05% | -0,03 | 65,82 | 66,50 | 65,30 | 66,50 | 72K | 60 |
| 23/09/2025 | 0,08% | 0,05 | 65,85 | 65,99 | 64,56 | 66,00 | 176K | 128 |
| 22/09/2025 | -0,51% | -0,34 | 65,80 | 66,14 | 65,80 | 66,70 | 29K | 57 |
| 19/09/2025 | 0,39% | 0,26 | 66,14 | 66,05 | 65,80 | 66,21 | 70K | 31 |
| 18/09/2025 | -0,89% | -0,59 | 65,88 | 66,50 | 65,59 | 66,76 | 88K | 90 |
| 17/09/2025 | 0,48% | 0,32 | 66,47 | 66,49 | 65,54 | 66,49 | 15K | 30 |
| 16/09/2025 | 1,30% | 0,85 | 66,15 | 66,59 | 65,41 | 66,69 | 26K | 45 |
| 15/09/2025 | -1,21% | -0,80 | 65,30 | 66,18 | 64,20 | 67,00 | 189K | 172 |
| 12/09/2025 | -0,45% | -0,30 | 66,10 | 66,17 | 65,90 | 66,18 | 85K | 83 |
| 11/09/2025 | 0,79% | 0,52 | 66,40 | 65,87 | 65,61 | 66,49 | 28K | 32 |
| 10/09/2025 | -0,26% | -0,17 | 65,88 | 65,80 | 65,00 | 66,52 | 113K | 91 |
| 09/09/2025 | -0,69% | -0,46 | 66,05 | 66,79 | 65,84 | 67,13 | 186K | 96 |
| 08/09/2025 | 0,02% | 0,01 | 66,51 | 67,21 | 65,99 | 67,21 | 155K | 85 |
| 05/09/2025 | 0,99% | 0,65 | 66,50 | 66,22 | 65,85 | 67,24 | 147K | 130 |
| 04/09/2025 | -0,23% | -0,15 | 65,85 | 66,25 | 65,85 | 66,30 | 129K | 67 |
| 03/09/2025 | -0,15% | -0,10 | 66,00 | 66,66 | 65,99 | 66,71 | 334K | 71 |
| 02/09/2025 | -0,45% | -0,30 | 66,10 | 66,79 | 66,05 | 66,79 | 138K | 405 |
| 01/09/2025 | 0,33% | 0,22 | 66,40 | 66,40 | 66,15 | 66,40 | 14K | 33 |
| 29/08/2025 | -0,03% | -0,02 | 66,18 | 66,38 | 66,17 | 66,39 | 36K | 37 |
| 28/08/2025 | -0,09% | -0,06 | 66,20 | 66,26 | 66,20 | 66,43 | 43K | 55 |
| 27/08/2025 | -0,08% | -0,05 | 66,26 | 66,79 | 66,24 | 66,79 | 14K | 36 |
| 26/08/2025 | -0,51% | -0,34 | 66,31 | 66,79 | 66,31 | 66,79 | 15K | 32 |
| 25/08/2025 | 1,00% | 0,66 | 66,65 | 66,00 | 66,00 | 66,79 | 21K | 24 |
| 22/08/2025 | -0,21% | -0,14 | 65,99 | 65,91 | 65,91 | 66,85 | 48K | 362 |
| 21/08/2025 | -1,77% | -1,19 | 66,13 | 66,51 | 65,98 | 67,32 | 46K | 66 |
| 20/08/2025 | 1,19% | 0,79 | 67,32 | 66,83 | 66,83 | 67,34 | 11K | 18 |
| 19/08/2025 | -0,11% | -0,07 | 66,53 | 66,59 | 66,50 | 66,79 | 23K | 31 |
| 18/08/2025 | -0,12% | -0,08 | 66,60 | 66,86 | 66,36 | 66,86 | 7K | 34 |
| 15/08/2025 | 0,48% | 0,32 | 66,68 | 66,01 | 65,99 | 66,68 | 78K | 63 |
| 14/08/2025 | -0,08% | -0,05 | 66,36 | 66,35 | 66,27 | 66,88 | 15K | 32 |
| 13/08/2025 | -0,15% | -0,10 | 66,41 | 66,57 | 66,00 | 66,84 | 17K | 34 |
| 12/08/2025 | -1,48% | -1,00 | 66,51 | 66,54 | 66,00 | 67,54 | 42K | 52 |
| 11/08/2025 | 0,16% | 0,11 | 67,51 | 67,40 | 67,20 | 67,75 | 17K | 25 |
| 08/08/2025 | -0,21% | -0,14 | 67,40 | 67,55 | 67,01 | 67,95 | 11K | 33 |
| 07/08/2025 | 1,56% | 1,04 | 67,54 | 66,31 | 66,10 | 67,54 | 22K | 56 |
| 06/08/2025 | -0,69% | -0,46 | 66,50 | 66,85 | 66,31 | 66,99 | 49K | 42 |
| 05/08/2025 | - | - | 66,96 | 66,35 | 66,20 | 66,98 | 22K | 55 |
Date,Open,High,Low,Close,Volume
13-Feb-26,63.99,64.97,63.85,64.89,6484932
12-Feb-26,64.70,64.70,63.80,63.95,10670116
11-Feb-26,65.40,65.40,64.16,64.70,17293162
10-Feb-26,68.21,68.48,67.88,67.88,5568013
09-Feb-26,68.24,68.44,68.03,68.21,4789626
06-Feb-26,68.46,68.68,68.05,68.20,3965063
05-Feb-26,68.53,69.08,68.33,68.40,14698635
04-Feb-26,68.73,68.94,68.34,68.53,2831720
03-Feb-26,68.72,68.75,68.50,68.74,13436227
02-Feb-26,68.71,68.95,68.50,68.72,4132871
30-Jan-26,68.40,68.94,68.40,68.71,3845847
29-Jan-26,68.74,68.80,68.30,68.65,3226775
28-Jan-26,68.99,69.00,68.40,68.80,4719781
27-Jan-26,68.82,69.15,68.77,69.00,4470380
26-Jan-26,68.71,69.15,68.71,68.76,4440994
23-Jan-26,68.60,68.90,68.52,68.75,3725431
22-Jan-26,68.75,69.07,68.53,68.60,3700238
21-Jan-26,69.06,69.33,68.50,68.78,3412010
20-Jan-26,69.30,69.56,69.05,69.06,3085614
19-Jan-26,69.05,69.64,68.96,69.37,4153856
16-Jan-26,68.51,69.50,68.32,69.50,3861890
15-Jan-26,68.40,69.00,67.87,69.00,5211657
14-Jan-26,67.66,68.53,67.41,68.53,4907151
13-Jan-26,68.10,68.10,66.80,67.99,3156171
12-Jan-26,68.18,69.47,68.00,69.00,5049243
09-Jan-26,68.32,68.71,67.99,68.16,2896873
08-Jan-26,68.02,69.00,67.60,68.85,3873979
07-Jan-26,68.30,68.40,67.75,68.00,13524192
06-Jan-26,67.94,68.41,67.91,68.30,2834346
05-Jan-26,67.62,68.42,67.30,67.94,4214129
02-Jan-26,67.94,68.00,67.51,68.00,2526788
30-Dec-25,67.69,68.00,67.50,68.00,5852564
29-Dec-25,68.77,68.93,67.65,67.69,5727818
26-Dec-25,68.30,69.66,68.04,69.18,3317070
23-Dec-25,67.40,69.50,67.30,68.50,4717477
22-Dec-25,65.92,67.50,65.92,67.43,4586255
19-Dec-25,65.00,66.14,65.00,65.83,4559998
18-Dec-25,64.80,65.19,64.57,65.12,3914230
17-Dec-25,64.25,65.34,64.25,64.93,16366294
16-Dec-25,65.41,65.64,64.37,64.45,8902412
15-Dec-25,65.45,66.00,65.36,65.64,6161477
12-Dec-25,65.45,66.17,65.01,65.52,8776719
11-Dec-25,66.14,68.00,64.00,66.20,25600564
10-Dec-25,75.50,75.50,73.00,73.02,383815
09-Dec-25,76.99,77.18,74.50,74.80,567337
08-Dec-25,78.28,78.28,75.13,75.15,1589252
05-Dec-25,78.14,78.19,77.27,77.50,291430
04-Dec-25,79.77,79.77,76.00,77.36,539696
03-Dec-25,78.19,79.50,77.41,79.00,677551
02-Dec-25,77.75,77.96,76.77,77.41,193359
01-Dec-25,75.71,77.97,75.01,77.64,561568
28-Nov-25,74.32,75.66,74.32,74.96,164514
27-Nov-25,75.20,75.21,74.31,74.31,150675
26-Nov-25,74.79,75.16,74.06,74.98,105229
25-Nov-25,74.81,75.20,74.51,74.80,103080
24-Nov-25,74.14,75.21,74.03,74.06,198192
21-Nov-25,74.76,74.84,74.14,74.14,180553
19-Nov-25,74.62,74.65,74.13,74.13,108455
18-Nov-25,74.76,75.21,74.29,74.65,134808
17-Nov-25,75.21,75.21,74.01,74.01,174701
14-Nov-25,75.21,75.21,74.61,75.21,143255
13-Nov-25,75.50,75.50,74.80,75.21,149634
12-Nov-25,76.00,76.00,75.10,75.41,110815
11-Nov-25,75.95,76.19,74.52,75.81,100561
10-Nov-25,74.85,75.96,74.69,75.50,170417
07-Nov-25,74.34,74.93,74.00,74.41,105957
06-Nov-25,73.94,74.34,73.75,74.33,58230
05-Nov-25,73.95,74.20,73.55,73.93,133248
04-Nov-25,73.69,73.95,73.49,73.90,225917
03-Nov-25,73.59,73.59,72.86,73.50,136401
31-Oct-25,73.49,73.49,72.10,72.86,124139
30-Oct-25,73.75,73.75,70.11,72.80,159964
29-Oct-25,72.87,73.89,72.00,72.00,446825
28-Oct-25,72.50,72.98,71.86,72.89,115076
27-Oct-25,70.81,71.95,70.81,71.89,62418
24-Oct-25,69.71,71.49,69.02,70.81,52974
23-Oct-25,67.42,70.31,67.42,69.01,65177
22-Oct-25,69.22,70.50,67.40,67.98,221949
21-Oct-25,71.00,71.72,67.50,68.99,297882
20-Oct-25,69.12,73.99,69.00,71.00,583285
17-Oct-25,67.47,69.13,66.97,69.13,91944
16-Oct-25,67.70,67.70,66.60,67.25,57059
15-Oct-25,67.78,68.20,67.25,67.50,69705
14-Oct-25,66.65,67.10,66.65,67.10,60179
13-Oct-25,66.12,66.67,66.12,66.59,193349
10-Oct-25,66.00,66.38,65.59,66.12,122411
09-Oct-25,66.77,66.77,66.24,66.44,31713
08-Oct-25,66.00,66.77,66.00,66.47,44913
07-Oct-25,66.56,66.56,65.71,66.42,42317
06-Oct-25,66.66,66.70,65.63,66.15,32174
03-Oct-25,66.15,66.15,66.00,66.00,8846
02-Oct-25,66.01,66.41,65.67,65.79,14840
01-Oct-25,66.49,66.77,65.00,66.50,206692
30-Sep-25,66.50,66.50,65.71,66.45,15749
29-Sep-25,65.92,66.50,65.59,66.27,42081
26-Sep-25,65.50,65.92,65.50,65.92,35591
25-Sep-25,65.98,65.98,65.49,65.52,30179
24-Sep-25,66.50,66.50,65.30,65.82,72343
23-Sep-25,65.99,66.00,64.56,65.85,175505
22-Sep-25,66.14,66.70,65.80,65.80,29437
19-Sep-25,66.05,66.21,65.80,66.14,69855
18-Sep-25,66.50,66.76,65.59,65.88,87770
17-Sep-25,66.49,66.49,65.54,66.47,15390
16-Sep-25,66.59,66.69,65.41,66.15,26485
15-Sep-25,66.18,67.00,64.20,65.30,188646
12-Sep-25,66.17,66.18,65.90,66.10,84881
11-Sep-25,65.87,66.49,65.61,66.40,27724
10-Sep-25,65.80,66.52,65.00,65.88,112791
09-Sep-25,66.79,67.13,65.84,66.05,185671
08-Sep-25,67.21,67.21,65.99,66.51,155065
05-Sep-25,66.22,67.24,65.85,66.50,146521
04-Sep-25,66.25,66.30,65.85,65.85,129184
03-Sep-25,66.66,66.71,65.99,66.00,334381
02-Sep-25,66.79,66.79,66.05,66.10,138397
01-Sep-25,66.40,66.40,66.15,66.40,13989
29-Aug-25,66.38,66.39,66.17,66.18,36027
28-Aug-25,66.26,66.43,66.20,66.20,43069
27-Aug-25,66.79,66.79,66.24,66.26,13550
26-Aug-25,66.79,66.79,66.31,66.31,14633
25-Aug-25,66.00,66.79,66.00,66.65,20913
22-Aug-25,65.91,66.85,65.91,65.99,48361
21-Aug-25,66.51,67.32,65.98,66.13,45929
20-Aug-25,66.83,67.34,66.83,67.32,11499
19-Aug-25,66.59,66.79,66.50,66.53,23163
18-Aug-25,66.86,66.86,66.36,66.60,6660
15-Aug-25,66.01,66.68,65.99,66.68,78353
14-Aug-25,66.35,66.88,66.27,66.36,15282
13-Aug-25,66.57,66.84,66.00,66.41,17277
12-Aug-25,66.54,67.54,66.00,66.51,41662
11-Aug-25,67.40,67.75,67.20,67.51,17357
08-Aug-25,67.55,67.95,67.01,67.40,11020
07-Aug-25,66.31,67.54,66.10,67.54,22128
06-Aug-25,66.85,66.99,66.31,66.50,48852
05-Aug-25,66.35,66.98,66.20,66.96,21793
*exoneração de responsabilidade e termos de uso