papéis
login
mais

Cotação atual, histórico e gráfico do papel: IRIM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/05/2022-0,37%-0,38103,50103,94103,06103,941M567
18/05/20220,69%0,71103,88103,50103,05103,971M428
17/05/2022-3,58%-3,83103,17103,01102,80103,692M684
16/05/20220,00%0,00107,00107,21106,95107,7551K55
13/05/2022-1,52%-1,65107,00108,69107,00108,7093K68
12/05/2022-0,32%-0,35108,65109,60108,40109,6047K30
11/05/2022-0,82%-0,90109,00107,67107,67109,3961K49
10/05/2022-0,08%-0,09109,90108,06108,05110,00231K228
09/05/2022-0,15%-0,16109,99110,19108,00110,9618K34
06/05/20220,17%0,19110,15109,90109,44110,85192K229
05/05/2022-0,03%-0,03109,96110,98109,00110,9839K38
04/05/20220,19%0,21109,99110,01109,80111,89456K248
03/05/20220,13%0,14109,78109,97109,25109,9782K35
02/05/2022-0,82%-0,91109,64111,21108,01111,2126K53
29/04/20221,59%1,73110,55108,70108,00110,55102K373
28/04/20220,02%0,02108,82108,80108,43108,9018K33
27/04/20220,32%0,35108,80108,95107,89108,9516K39
26/04/2022-1,14%-1,25108,45110,32108,40110,3234K23
25/04/20220,22%0,24109,70109,45108,72110,5394K51
22/04/2022-0,37%-0,41109,46109,50108,11109,5039K33
20/04/2022-0,11%-0,12109,87109,98108,22110,0020K27
19/04/20220,19%0,21109,99110,01109,00110,0199K53
18/04/2022-0,08%-0,09109,78109,87107,01110,00353K1.013
14/04/20220,26%0,28109,87108,99107,00110,00273K210
13/04/20220,44%0,48109,59110,26107,26110,26372K224
12/04/2022-3,10%-3,49109,11110,03108,50110,05367K134
11/04/20220,72%0,80112,60111,78110,33112,66227K128
08/04/20221,19%1,31111,80110,26110,26111,90264K294
07/04/20220,09%0,10110,49110,50110,39110,82300K269
06/04/2022-0,01%-0,01110,39110,50110,02110,60280K117
05/04/2022-0,26%-0,29110,40110,43110,21110,79467K389
04/04/20220,17%0,19110,69110,51110,40110,99224K168
01/04/20220,18%0,20110,50110,50110,45110,98255K172
31/03/20220,00%0,00110,30110,30110,20112,41236K240
30/03/2022-0,62%-0,69110,30110,52110,20110,98172K125
29/03/2022-0,88%-0,99110,99112,48110,40112,48604K281
28/03/2022-0,56%-0,63111,98112,60111,09113,86204K270
25/03/20220,54%0,61112,61111,80111,15112,61270K90
24/03/20220,83%0,92112,00111,08111,06112,81115K94
23/03/2022-0,73%-0,82111,08111,79111,04112,99105K102
22/03/20220,81%0,90111,90111,30110,70112,00225K93
21/03/2022-0,80%-0,90111,00111,00111,00111,79193K78
18/03/20221,56%1,72111,90110,17110,17113,49178K112
17/03/2022-0,65%-0,72110,18108,25108,25110,50312K128
16/03/20220,37%0,41110,90110,47109,99110,97393K233
15/03/20220,45%0,49110,49110,39109,92110,94402K330
14/03/2022-0,23%-0,25110,00110,90110,00112,00392K218
11/03/2022-2,45%-2,77110,25111,99110,00112,63770K522
10/03/20221,98%2,19113,02111,70110,00113,02924K689
09/03/2022-0,25%-0,28110,83112,94110,00112,95859K621
08/03/20221,01%1,11111,11111,67110,50112,20316K390
07/03/2022-1,25%-1,39110,00111,65109,95111,661M354
04/03/20220,80%0,88111,39112,37110,00112,37795K1.880
03/03/2022-3,90%-4,49110,51111,77109,94113,71326K242
02/03/20222,41%2,71115,00112,29111,56115,0020K18
25/02/20221,16%1,29112,29113,94111,11117,8789K128
24/02/20220,23%0,25111,00110,75110,75112,0033K44
23/02/2022-0,23%-0,25110,75112,00110,75112,3058K111
22/02/20220,12%0,13111,00113,01110,90113,3594K142
21/02/2022-0,25%-0,28110,87113,40110,65113,44194K202
18/02/2022-1,54%-1,74111,15112,89111,00112,89189K230
17/02/20220,04%0,05112,89112,84111,57112,8942K53
16/02/2022-0,14%-0,16112,84113,00111,56115,0276K89
15/02/20220,98%1,10113,00112,01111,33113,00211K241
14/02/20220,79%0,88111,90112,81111,12113,0026K66
11/02/20220,38%0,42111,02113,00111,00113,00100K30
10/02/2022-0,36%-0,40110,60110,88110,60113,00118K53
09/02/2022-0,06%-0,07111,00111,50110,95113,30264K1.220
08/02/2022-1,62%-1,83111,07113,00111,00114,00261K1.492
07/02/20220,12%0,13112,90113,00112,90114,0558K350
04/02/2022-0,20%-0,23112,77113,00112,77113,744K32
03/02/20220,00%0,00113,00113,00113,00113,7415K93
02/02/20220,34%0,38113,00113,00113,00114,0029K242
01/02/2022-0,34%-0,38112,62113,00112,59113,9711K61
31/01/20220,00%0,00113,00113,00112,90114,2512K92
28/01/20220,00%0,00113,00112,62112,62114,0044K292
27/01/20220,00%0,00113,00113,46112,64114,367K52
26/01/20220,00%0,00113,00113,18112,51114,3669K461
25/01/20220,00%0,00113,00113,00112,97113,0036K35
24/01/20220,03%0,03113,00113,00112,98113,8238K332
21/01/2022-0,51%-0,58112,97113,55112,97114,41117K811
20/01/20220,40%0,45113,55113,97112,97114,4673K495
19/01/20220,09%0,10113,10114,00112,94114,6990K723
18/01/2022-0,78%-0,89113,00113,00112,51113,9951K322
17/01/20220,79%0,89113,89114,00113,00114,7817K81
14/01/20220,02%0,02113,00113,00113,00115,0042K150
13/01/2022-0,02%-0,02112,98113,00112,98113,0014K44
12/01/20220,00%0,00113,00113,00111,01114,8124K45
11/01/20220,00%0,00113,00113,00113,00113,0018K35
10/01/20220,00%0,00113,00113,00113,00114,1338K76
07/01/20220,00%0,00113,00113,00113,00113,008K29
06/01/20220,00%0,00113,00113,99112,80113,9928K69
05/01/20220,01%0,01113,00113,00112,99113,9230K60
04/01/2022-0,01%-0,01112,99113,00112,99113,956K11
03/01/20220,19%0,21113,00112,96112,79113,9913K17
30/12/20210,27%0,30112,79112,99111,30113,5047K86
29/12/20211,44%1,60112,49112,89110,00112,898K12
28/12/20210,81%0,89110,89110,01105,35111,5041K34
27/12/2021-1,79%-2,00110,00112,00110,00113,0053K58
23/12/2021-0,88%-1,00112,00112,81111,00113,0045K42
22/12/20210,00%0,00113,00113,00112,90113,9455K29
21/12/20210,00%0,00113,00113,00112,99114,0016K18
20/12/20210,02%0,02113,00112,90112,82114,3617K22
17/12/2021-0,02%-0,02112,98113,00112,98114,3622K43
16/12/20210,38%0,43113,00112,57112,57114,367K15
15/12/2021-0,34%-0,38112,57115,73112,57115,733K5
14/12/2021-0,04%-0,05112,95112,90112,56114,1320K21
13/12/20210,00%0,00113,00112,80112,80113,002K5
10/12/20210,00%0,00113,00113,00113,00113,005K9
09/12/20210,36%0,40113,00112,62112,62113,0015K32
08/12/2021-0,35%-0,40112,60112,51112,51117,9829K22
07/12/20210,00%0,00113,00113,00113,00113,009K27
06/12/20210,00%0,00113,00113,50112,99113,5035K70
03/12/20210,00%0,00113,00113,00112,99113,004K8
02/12/20210,00%0,00113,00118,80113,00118,804K18
01/12/20210,00%0,00113,00112,98112,98113,00184K167
30/11/20210,00%0,00113,00113,00112,95114,3621K27
29/11/20210,00%0,00113,00112,65112,51113,0011K26
26/11/20210,36%0,40113,00114,89113,00128,0118K29
25/11/2021-0,35%-0,40112,60113,00112,51113,0029K27
24/11/2021-0,99%-1,13113,00114,75112,55114,7595K782
23/11/20211,00%1,13114,13113,00113,00114,3625K222
22/11/20210,00%0,00113,00113,00113,00113,565K41
19/11/20210,00%0,00113,00113,00113,00114,9715K122
18/11/20210,00%0,00113,00114,93113,00114,9831K178
17/11/2021-0,75%-0,85113,00112,51112,51113,006K13
16/11/20210,75%0,85113,85113,02112,50115,0016K135
12/11/20210,00%0,00113,00113,00113,00113,007K63
11/11/20210,00%0,00113,00113,00113,00117,39117K1.003
10/11/20210,00%0,00113,00113,00113,00113,1087K771
09/11/20210,00%0,00113,00113,00113,00114,3680K708
08/11/20210,00%0,00113,00113,01113,00118,6592K784
05/11/20210,00%0,00113,00113,00113,00113,001K9
04/11/2021--113,00113,00112,95113,004K35


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito