ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: IRIM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/10/2024-0,71%-0,4867,0167,6566,5467,65118K1.043
08/10/2024-0,46%-0,3167,4967,7966,4969,44212K1.144
07/10/2024-2,87%-2,0067,8069,7867,2670,17265K1.400
04/10/2024-1,62%-1,1569,8070,9569,0871,09197K1.094
03/10/2024-1,11%-0,8070,9570,9070,7271,9532K49
02/10/20241,20%0,8571,7570,9070,5271,7520K32
01/10/2024-1,45%-1,0470,9071,9270,9072,1024K42
30/09/20240,01%0,0171,9471,0071,0071,9712K18
27/09/20242,19%1,5471,9370,3970,3971,9324K48
26/09/2024-0,72%-0,5170,3970,9070,2370,9031K62
25/09/2024-0,74%-0,5370,9071,9870,8071,9823K59
24/09/2024-1,13%-0,8271,4372,2471,4372,24175K109
23/09/2024-0,36%-0,2672,2572,4071,8172,9858K70
20/09/20240,15%0,1172,5172,4972,3973,4920K44
19/09/2024-0,14%-0,1072,4072,2572,2572,5013K23
18/09/2024-0,41%-0,3072,5072,8072,3072,8020K42
17/09/2024-0,26%-0,1972,8073,0072,2373,0039K62
16/09/2024-0,80%-0,5972,9973,5872,6073,5833K66
13/09/20241,13%0,8273,5873,9473,2073,9419K27
12/09/2024-2,30%-1,7172,7674,4772,7674,4744K39
11/09/20240,92%0,6874,4772,5272,5174,4752K109
10/09/2024-1,01%-0,7573,7974,5473,0074,54273K102
09/09/20240,05%0,0474,5474,5074,3074,7420K28
06/09/20240,40%0,3074,5074,2074,1474,5082K43
05/09/20240,13%0,1074,2074,0974,0174,2065K30
04/09/20240,37%0,2774,1074,0073,7674,1943K53
03/09/2024-0,46%-0,3473,8374,7473,8174,7438K37
02/09/20240,23%0,1774,1774,0073,6274,484K45
30/08/20240,27%0,2074,0074,4873,0074,48177K422
29/08/2024-0,75%-0,5673,8073,8073,6173,909K22
28/08/20240,50%0,3774,3674,0073,4074,3666K84
27/08/2024-0,24%-0,1873,9973,4173,4174,001K11
26/08/20240,94%0,6974,1773,7173,7174,3537K51
23/08/2024-0,01%-0,0173,4873,5073,1573,508K24
22/08/2024-0,45%-0,3373,4973,5673,3873,8125K27
21/08/20240,37%0,2773,8273,8373,8073,8315K17
20/08/2024-0,12%-0,0973,5573,8673,2773,8615K36
19/08/20240,72%0,5373,6473,0473,0473,678K22
16/08/20240,14%0,1073,1173,7573,1073,8571K44
15/08/20240,15%0,1173,0172,9072,8973,5828K45
14/08/2024-0,34%-0,2572,9073,1572,8073,1510K38
13/08/20240,00%0,0073,1573,3572,7073,3513K56
12/08/2024-0,54%-0,4073,1572,6272,6273,1625K45
09/08/2024-0,50%-0,3773,5573,8573,3673,8521K42
08/08/20240,20%0,1573,9273,3573,3273,962K10
07/08/20241,11%0,8173,7773,0072,9773,7742K49
06/08/2024-0,22%-0,1672,9673,5072,9573,50132K146
05/08/20240,16%0,1273,1273,0072,6873,1278K53
02/08/20240,00%0,0073,0073,0172,7373,4419K58
01/08/2024-0,77%-0,5773,0073,3273,0073,5121K51
31/07/20240,79%0,5873,5773,6272,6873,63225K85
30/07/2024-0,94%-0,6972,9973,0272,9973,49247K106
29/07/2024-0,30%-0,2273,6873,9772,9973,97166K193
26/07/2024-0,40%-0,3073,9074,2273,4074,22118K116
25/07/2024-0,20%-0,1574,2074,0073,8474,3129K77
24/07/2024-0,44%-0,3374,3574,6873,0574,68196K438
23/07/2024-0,57%-0,4374,6875,5074,6875,5081K58
22/07/2024-0,09%-0,0775,1175,1874,8475,1879K41
19/07/20240,82%0,6175,1874,5574,5475,1978K54
18/07/20240,19%0,1474,5774,4474,2575,0161K68
17/07/2024-1,19%-0,9074,4374,7274,0074,95409K99
16/07/20240,13%0,1075,3375,2574,6075,3834K81
15/07/20240,67%0,5075,2375,4974,7475,4914K39
12/07/2024-0,03%-0,0274,7374,7573,5075,08355K83
11/07/20240,35%0,2674,7574,0074,0074,87504K358
10/07/2024-0,68%-0,5174,4974,0073,0075,96287K164
09/07/2024-0,19%-0,1475,0075,1174,8476,00137K88
08/07/20240,85%0,6375,1474,6974,6975,55159K60
05/07/2024-0,03%-0,0274,5174,0074,0075,82160K168
04/07/2024-1,28%-0,9774,5375,7973,9975,87199K99
03/07/20240,80%0,6075,5074,0074,0075,95134K82
02/07/20240,00%0,0074,9074,9073,9974,94178K125
01/07/2024-1,41%-1,0774,9075,9773,9975,97326K270
28/06/20240,36%0,2775,9775,4074,0076,00242K141
27/06/2024-0,38%-0,2975,7075,9974,0076,01271K107
26/06/20240,26%0,2075,9975,2172,4777,00141K161
25/06/20240,19%0,1475,7975,5675,5075,8012K45
24/06/2024-0,60%-0,4675,6576,3875,5976,3814K48
21/06/20241,25%0,9476,1175,1774,9876,4353K108
20/06/2024-0,57%-0,4375,1775,5075,1776,4525K50
19/06/2024-0,09%-0,0775,6076,2975,5976,3039K49
18/06/20240,52%0,3975,6775,8875,5175,90113K70
17/06/2024-0,88%-0,6775,2875,9575,1075,9531K39
14/06/20241,27%0,9575,9575,4274,9277,0254K79
13/06/2024-0,85%-0,6475,0075,4575,0075,6217K42
12/06/2024-0,47%-0,3675,6475,9774,8076,0037K67
11/06/2024-0,11%-0,0876,0075,0275,0276,74140K75
10/06/2024-0,16%-0,1276,0876,4975,7576,8987K109
07/06/2024-0,69%-0,5376,2076,7376,2077,0540K63
06/06/2024-0,80%-0,6276,7377,5876,0077,60173K62
05/06/2024-0,17%-0,1377,3577,6077,0277,6014K50
04/06/20240,90%0,6977,4877,0177,0078,0222K48
03/06/20240,64%0,4976,7977,7176,3777,7141K54
31/05/2024-1,68%-1,3076,3077,7275,3877,7285K99
29/05/20242,17%1,6577,6076,0075,7277,6037K48
28/05/2024-0,80%-0,6175,9576,5875,3076,7830K69
27/05/2024-1,34%-1,0476,5677,7675,0277,9950K103
24/05/20240,57%0,4477,6077,1777,1677,7516K30
23/05/20240,27%0,2177,1676,9776,9678,0612K37
22/05/20240,04%0,0376,9576,9076,8277,0040K47
21/05/2024-0,09%-0,0776,9276,9076,9077,31158K40
20/05/20240,03%0,0276,9977,2076,9077,2282K56
17/05/2024-0,12%-0,0976,9777,1576,4177,3057K106
16/05/20240,09%0,0777,0677,0276,9977,0727K34
15/05/2024-0,16%-0,1276,9977,2676,9877,2638K65
14/05/2024-0,41%-0,3277,1177,9977,0077,9932K60
13/05/2024-1,11%-0,8777,4377,4176,9577,5050K86
10/05/20240,51%0,4078,3078,2078,1278,3041K54
09/05/20240,13%0,1077,9078,1077,0078,1046K84
08/05/2024-0,26%-0,2077,8078,1077,8078,1032K48
07/05/20240,24%0,1978,0077,1177,1178,0027K51
06/05/20240,01%0,0177,8177,8077,6677,8220K42
03/05/2024-0,10%-0,0877,8077,8877,7378,0058K38
02/05/20240,83%0,6477,8877,4077,4077,8833K42
30/04/2024-0,31%-0,2477,2477,4877,0777,4823K49
29/04/20240,70%0,5477,4876,9476,9477,508K29
26/04/2024-0,22%-0,1776,9477,1176,7777,2838K75
25/04/2024-0,30%-0,2377,1177,4477,1177,8613K56
24/04/2024-0,31%-0,2477,3477,7177,3477,8626K42
23/04/2024-0,36%-0,2877,5877,8677,5877,8810K34
22/04/2024-0,32%-0,2577,8678,2577,8478,2915K42
19/04/20240,72%0,5678,1177,5577,2578,1912K33
18/04/2024-0,39%-0,3077,5577,8477,0677,9717K58
17/04/2024-0,21%-0,1677,8578,1477,8378,3461K181
16/04/2024-0,37%-0,2978,0178,3078,0178,3038K44
15/04/2024-0,11%-0,0978,3078,5078,0978,5224K76
12/04/2024-0,06%-0,0578,3978,3978,3178,45140K50
11/04/20240,44%0,3478,4478,5378,1978,5315K45
10/04/2024-1,49%-1,1878,1078,6978,0878,6976K74
09/04/20240,06%0,0579,2879,2579,2579,78227K112
08/04/20240,35%0,2879,2378,9678,9679,26100K72
05/04/20240,18%0,1478,9579,2878,0079,68509K1.243
04/04/2024-2,82%-2,2978,8180,9078,5781,01271K710
03/04/2024--81,1081,1881,0481,3529K27


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar