Cotação atual, histórico e gráfico do papel: IRIM11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/05/2022 | -0,37% | -0,38 | 103,50 | 103,94 | 103,06 | 103,94 | 1M | 567 |
| 18/05/2022 | 0,69% | 0,71 | 103,88 | 103,50 | 103,05 | 103,97 | 1M | 428 |
| 17/05/2022 | -3,58% | -3,83 | 103,17 | 103,01 | 102,80 | 103,69 | 2M | 684 |
| 16/05/2022 | 0,00% | 0,00 | 107,00 | 107,21 | 106,95 | 107,75 | 51K | 55 |
| 13/05/2022 | -1,52% | -1,65 | 107,00 | 108,69 | 107,00 | 108,70 | 93K | 68 |
| 12/05/2022 | -0,32% | -0,35 | 108,65 | 109,60 | 108,40 | 109,60 | 47K | 30 |
| 11/05/2022 | -0,82% | -0,90 | 109,00 | 107,67 | 107,67 | 109,39 | 61K | 49 |
| 10/05/2022 | -0,08% | -0,09 | 109,90 | 108,06 | 108,05 | 110,00 | 231K | 228 |
| 09/05/2022 | -0,15% | -0,16 | 109,99 | 110,19 | 108,00 | 110,96 | 18K | 34 |
| 06/05/2022 | 0,17% | 0,19 | 110,15 | 109,90 | 109,44 | 110,85 | 192K | 229 |
| 05/05/2022 | -0,03% | -0,03 | 109,96 | 110,98 | 109,00 | 110,98 | 39K | 38 |
|
|
| 04/05/2022 | 0,19% | 0,21 | 109,99 | 110,01 | 109,80 | 111,89 | 456K | 248 |
| 03/05/2022 | 0,13% | 0,14 | 109,78 | 109,97 | 109,25 | 109,97 | 82K | 35 |
| 02/05/2022 | -0,82% | -0,91 | 109,64 | 111,21 | 108,01 | 111,21 | 26K | 53 |
| 29/04/2022 | 1,59% | 1,73 | 110,55 | 108,70 | 108,00 | 110,55 | 102K | 373 |
| 28/04/2022 | 0,02% | 0,02 | 108,82 | 108,80 | 108,43 | 108,90 | 18K | 33 |
| 27/04/2022 | 0,32% | 0,35 | 108,80 | 108,95 | 107,89 | 108,95 | 16K | 39 |
| 26/04/2022 | -1,14% | -1,25 | 108,45 | 110,32 | 108,40 | 110,32 | 34K | 23 |
| 25/04/2022 | 0,22% | 0,24 | 109,70 | 109,45 | 108,72 | 110,53 | 94K | 51 |
| 22/04/2022 | -0,37% | -0,41 | 109,46 | 109,50 | 108,11 | 109,50 | 39K | 33 |
| 20/04/2022 | -0,11% | -0,12 | 109,87 | 109,98 | 108,22 | 110,00 | 20K | 27 |
| 19/04/2022 | 0,19% | 0,21 | 109,99 | 110,01 | 109,00 | 110,01 | 99K | 53 |
| 18/04/2022 | -0,08% | -0,09 | 109,78 | 109,87 | 107,01 | 110,00 | 353K | 1.013 |
| 14/04/2022 | 0,26% | 0,28 | 109,87 | 108,99 | 107,00 | 110,00 | 273K | 210 |
| 13/04/2022 | 0,44% | 0,48 | 109,59 | 110,26 | 107,26 | 110,26 | 372K | 224 |
| 12/04/2022 | -3,10% | -3,49 | 109,11 | 110,03 | 108,50 | 110,05 | 367K | 134 |
| 11/04/2022 | 0,72% | 0,80 | 112,60 | 111,78 | 110,33 | 112,66 | 227K | 128 |
| 08/04/2022 | 1,19% | 1,31 | 111,80 | 110,26 | 110,26 | 111,90 | 264K | 294 |
| 07/04/2022 | 0,09% | 0,10 | 110,49 | 110,50 | 110,39 | 110,82 | 300K | 269 |
| 06/04/2022 | -0,01% | -0,01 | 110,39 | 110,50 | 110,02 | 110,60 | 280K | 117 |
| 05/04/2022 | -0,26% | -0,29 | 110,40 | 110,43 | 110,21 | 110,79 | 467K | 389 |
| 04/04/2022 | 0,17% | 0,19 | 110,69 | 110,51 | 110,40 | 110,99 | 224K | 168 |
| 01/04/2022 | 0,18% | 0,20 | 110,50 | 110,50 | 110,45 | 110,98 | 255K | 172 |
| 31/03/2022 | 0,00% | 0,00 | 110,30 | 110,30 | 110,20 | 112,41 | 236K | 240 |
| 30/03/2022 | -0,62% | -0,69 | 110,30 | 110,52 | 110,20 | 110,98 | 172K | 125 |
| 29/03/2022 | -0,88% | -0,99 | 110,99 | 112,48 | 110,40 | 112,48 | 604K | 281 |
| 28/03/2022 | -0,56% | -0,63 | 111,98 | 112,60 | 111,09 | 113,86 | 204K | 270 |
| 25/03/2022 | 0,54% | 0,61 | 112,61 | 111,80 | 111,15 | 112,61 | 270K | 90 |
| 24/03/2022 | 0,83% | 0,92 | 112,00 | 111,08 | 111,06 | 112,81 | 115K | 94 |
| 23/03/2022 | -0,73% | -0,82 | 111,08 | 111,79 | 111,04 | 112,99 | 105K | 102 |
| 22/03/2022 | 0,81% | 0,90 | 111,90 | 111,30 | 110,70 | 112,00 | 225K | 93 |
| 21/03/2022 | -0,80% | -0,90 | 111,00 | 111,00 | 111,00 | 111,79 | 193K | 78 |
| 18/03/2022 | 1,56% | 1,72 | 111,90 | 110,17 | 110,17 | 113,49 | 178K | 112 |
| 17/03/2022 | -0,65% | -0,72 | 110,18 | 108,25 | 108,25 | 110,50 | 312K | 128 |
| 16/03/2022 | 0,37% | 0,41 | 110,90 | 110,47 | 109,99 | 110,97 | 393K | 233 |
| 15/03/2022 | 0,45% | 0,49 | 110,49 | 110,39 | 109,92 | 110,94 | 402K | 330 |
| 14/03/2022 | -0,23% | -0,25 | 110,00 | 110,90 | 110,00 | 112,00 | 392K | 218 |
| 11/03/2022 | -2,45% | -2,77 | 110,25 | 111,99 | 110,00 | 112,63 | 770K | 522 |
| 10/03/2022 | 1,98% | 2,19 | 113,02 | 111,70 | 110,00 | 113,02 | 924K | 689 |
| 09/03/2022 | -0,25% | -0,28 | 110,83 | 112,94 | 110,00 | 112,95 | 859K | 621 |
| 08/03/2022 | 1,01% | 1,11 | 111,11 | 111,67 | 110,50 | 112,20 | 316K | 390 |
| 07/03/2022 | -1,25% | -1,39 | 110,00 | 111,65 | 109,95 | 111,66 | 1M | 354 |
| 04/03/2022 | 0,80% | 0,88 | 111,39 | 112,37 | 110,00 | 112,37 | 795K | 1.880 |
| 03/03/2022 | -3,90% | -4,49 | 110,51 | 111,77 | 109,94 | 113,71 | 326K | 242 |
| 02/03/2022 | 2,41% | 2,71 | 115,00 | 112,29 | 111,56 | 115,00 | 20K | 18 |
| 25/02/2022 | 1,16% | 1,29 | 112,29 | 113,94 | 111,11 | 117,87 | 89K | 128 |
| 24/02/2022 | 0,23% | 0,25 | 111,00 | 110,75 | 110,75 | 112,00 | 33K | 44 |
| 23/02/2022 | -0,23% | -0,25 | 110,75 | 112,00 | 110,75 | 112,30 | 58K | 111 |
| 22/02/2022 | 0,12% | 0,13 | 111,00 | 113,01 | 110,90 | 113,35 | 94K | 142 |
| 21/02/2022 | -0,25% | -0,28 | 110,87 | 113,40 | 110,65 | 113,44 | 194K | 202 |
| 18/02/2022 | -1,54% | -1,74 | 111,15 | 112,89 | 111,00 | 112,89 | 189K | 230 |
| 17/02/2022 | 0,04% | 0,05 | 112,89 | 112,84 | 111,57 | 112,89 | 42K | 53 |
| 16/02/2022 | -0,14% | -0,16 | 112,84 | 113,00 | 111,56 | 115,02 | 76K | 89 |
| 15/02/2022 | 0,98% | 1,10 | 113,00 | 112,01 | 111,33 | 113,00 | 211K | 241 |
| 14/02/2022 | 0,79% | 0,88 | 111,90 | 112,81 | 111,12 | 113,00 | 26K | 66 |
| 11/02/2022 | 0,38% | 0,42 | 111,02 | 113,00 | 111,00 | 113,00 | 100K | 30 |
| 10/02/2022 | -0,36% | -0,40 | 110,60 | 110,88 | 110,60 | 113,00 | 118K | 53 |
| 09/02/2022 | -0,06% | -0,07 | 111,00 | 111,50 | 110,95 | 113,30 | 264K | 1.220 |
| 08/02/2022 | -1,62% | -1,83 | 111,07 | 113,00 | 111,00 | 114,00 | 261K | 1.492 |
| 07/02/2022 | 0,12% | 0,13 | 112,90 | 113,00 | 112,90 | 114,05 | 58K | 350 |
| 04/02/2022 | -0,20% | -0,23 | 112,77 | 113,00 | 112,77 | 113,74 | 4K | 32 |
| 03/02/2022 | 0,00% | 0,00 | 113,00 | 113,00 | 113,00 | 113,74 | 15K | 93 |
| 02/02/2022 | 0,34% | 0,38 | 113,00 | 113,00 | 113,00 | 114,00 | 29K | 242 |
| 01/02/2022 | -0,34% | -0,38 | 112,62 | 113,00 | 112,59 | 113,97 | 11K | 61 |
| 31/01/2022 | 0,00% | 0,00 | 113,00 | 113,00 | 112,90 | 114,25 | 12K | 92 |
| 28/01/2022 | 0,00% | 0,00 | 113,00 | 112,62 | 112,62 | 114,00 | 44K | 292 |
| 27/01/2022 | 0,00% | 0,00 | 113,00 | 113,46 | 112,64 | 114,36 | 7K | 52 |
| 26/01/2022 | 0,00% | 0,00 | 113,00 | 113,18 | 112,51 | 114,36 | 69K | 461 |
| 25/01/2022 | 0,00% | 0,00 | 113,00 | 113,00 | 112,97 | 113,00 | 36K | 35 |
| 24/01/2022 | 0,03% | 0,03 | 113,00 | 113,00 | 112,98 | 113,82 | 38K | 332 |
| 21/01/2022 | -0,51% | -0,58 | 112,97 | 113,55 | 112,97 | 114,41 | 117K | 811 |
| 20/01/2022 | 0,40% | 0,45 | 113,55 | 113,97 | 112,97 | 114,46 | 73K | 495 |
| 19/01/2022 | 0,09% | 0,10 | 113,10 | 114,00 | 112,94 | 114,69 | 90K | 723 |
| 18/01/2022 | -0,78% | -0,89 | 113,00 | 113,00 | 112,51 | 113,99 | 51K | 322 |
| 17/01/2022 | 0,79% | 0,89 | 113,89 | 114,00 | 113,00 | 114,78 | 17K | 81 |
| 14/01/2022 | 0,02% | 0,02 | 113,00 | 113,00 | 113,00 | 115,00 | 42K | 150 |
| 13/01/2022 | -0,02% | -0,02 | 112,98 | 113,00 | 112,98 | 113,00 | 14K | 44 |
| 12/01/2022 | 0,00% | 0,00 | 113,00 | 113,00 | 111,01 | 114,81 | 24K | 45 |
| 11/01/2022 | 0,00% | 0,00 | 113,00 | 113,00 | 113,00 | 113,00 | 18K | 35 |
| 10/01/2022 | 0,00% | 0,00 | 113,00 | 113,00 | 113,00 | 114,13 | 38K | 76 |
| 07/01/2022 | 0,00% | 0,00 | 113,00 | 113,00 | 113,00 | 113,00 | 8K | 29 |
| 06/01/2022 | 0,00% | 0,00 | 113,00 | 113,99 | 112,80 | 113,99 | 28K | 69 |
| 05/01/2022 | 0,01% | 0,01 | 113,00 | 113,00 | 112,99 | 113,92 | 30K | 60 |
| 04/01/2022 | -0,01% | -0,01 | 112,99 | 113,00 | 112,99 | 113,95 | 6K | 11 |
| 03/01/2022 | 0,19% | 0,21 | 113,00 | 112,96 | 112,79 | 113,99 | 13K | 17 |
| 30/12/2021 | 0,27% | 0,30 | 112,79 | 112,99 | 111,30 | 113,50 | 47K | 86 |
| 29/12/2021 | 1,44% | 1,60 | 112,49 | 112,89 | 110,00 | 112,89 | 8K | 12 |
| 28/12/2021 | 0,81% | 0,89 | 110,89 | 110,01 | 105,35 | 111,50 | 41K | 34 |
| 27/12/2021 | -1,79% | -2,00 | 110,00 | 112,00 | 110,00 | 113,00 | 53K | 58 |
| 23/12/2021 | -0,88% | -1,00 | 112,00 | 112,81 | 111,00 | 113,00 | 45K | 42 |
| 22/12/2021 | 0,00% | 0,00 | 113,00 | 113,00 | 112,90 | 113,94 | 55K | 29 |
| 21/12/2021 | 0,00% | 0,00 | 113,00 | 113,00 | 112,99 | 114,00 | 16K | 18 |
| 20/12/2021 | 0,02% | 0,02 | 113,00 | 112,90 | 112,82 | 114,36 | 17K | 22 |
| 17/12/2021 | -0,02% | -0,02 | 112,98 | 113,00 | 112,98 | 114,36 | 22K | 43 |
| 16/12/2021 | 0,38% | 0,43 | 113,00 | 112,57 | 112,57 | 114,36 | 7K | 15 |
| 15/12/2021 | -0,34% | -0,38 | 112,57 | 115,73 | 112,57 | 115,73 | 3K | 5 |
| 14/12/2021 | -0,04% | -0,05 | 112,95 | 112,90 | 112,56 | 114,13 | 20K | 21 |
| 13/12/2021 | 0,00% | 0,00 | 113,00 | 112,80 | 112,80 | 113,00 | 2K | 5 |
| 10/12/2021 | 0,00% | 0,00 | 113,00 | 113,00 | 113,00 | 113,00 | 5K | 9 |
| 09/12/2021 | 0,36% | 0,40 | 113,00 | 112,62 | 112,62 | 113,00 | 15K | 32 |
| 08/12/2021 | -0,35% | -0,40 | 112,60 | 112,51 | 112,51 | 117,98 | 29K | 22 |
| 07/12/2021 | 0,00% | 0,00 | 113,00 | 113,00 | 113,00 | 113,00 | 9K | 27 |
| 06/12/2021 | 0,00% | 0,00 | 113,00 | 113,50 | 112,99 | 113,50 | 35K | 70 |
| 03/12/2021 | 0,00% | 0,00 | 113,00 | 113,00 | 112,99 | 113,00 | 4K | 8 |
| 02/12/2021 | 0,00% | 0,00 | 113,00 | 118,80 | 113,00 | 118,80 | 4K | 18 |
| 01/12/2021 | 0,00% | 0,00 | 113,00 | 112,98 | 112,98 | 113,00 | 184K | 167 |
| 30/11/2021 | 0,00% | 0,00 | 113,00 | 113,00 | 112,95 | 114,36 | 21K | 27 |
| 29/11/2021 | 0,00% | 0,00 | 113,00 | 112,65 | 112,51 | 113,00 | 11K | 26 |
| 26/11/2021 | 0,36% | 0,40 | 113,00 | 114,89 | 113,00 | 128,01 | 18K | 29 |
| 25/11/2021 | -0,35% | -0,40 | 112,60 | 113,00 | 112,51 | 113,00 | 29K | 27 |
| 24/11/2021 | -0,99% | -1,13 | 113,00 | 114,75 | 112,55 | 114,75 | 95K | 782 |
| 23/11/2021 | 1,00% | 1,13 | 114,13 | 113,00 | 113,00 | 114,36 | 25K | 222 |
| 22/11/2021 | 0,00% | 0,00 | 113,00 | 113,00 | 113,00 | 113,56 | 5K | 41 |
| 19/11/2021 | 0,00% | 0,00 | 113,00 | 113,00 | 113,00 | 114,97 | 15K | 122 |
| 18/11/2021 | 0,00% | 0,00 | 113,00 | 114,93 | 113,00 | 114,98 | 31K | 178 |
| 17/11/2021 | -0,75% | -0,85 | 113,00 | 112,51 | 112,51 | 113,00 | 6K | 13 |
| 16/11/2021 | 0,75% | 0,85 | 113,85 | 113,02 | 112,50 | 115,00 | 16K | 135 |
| 12/11/2021 | 0,00% | 0,00 | 113,00 | 113,00 | 113,00 | 113,00 | 7K | 63 |
| 11/11/2021 | 0,00% | 0,00 | 113,00 | 113,00 | 113,00 | 117,39 | 117K | 1.003 |
| 10/11/2021 | 0,00% | 0,00 | 113,00 | 113,00 | 113,00 | 113,10 | 87K | 771 |
| 09/11/2021 | 0,00% | 0,00 | 113,00 | 113,00 | 113,00 | 114,36 | 80K | 708 |
| 08/11/2021 | 0,00% | 0,00 | 113,00 | 113,01 | 113,00 | 118,65 | 92K | 784 |
| 05/11/2021 | 0,00% | 0,00 | 113,00 | 113,00 | 113,00 | 113,00 | 1K | 9 |
| 04/11/2021 | - | - | 113,00 | 113,00 | 112,95 | 113,00 | 4K | 35 |
Date,Open,High,Low,Close,Volume
19-May-22,103.94,103.94,103.06,103.50,1038980
18-May-22,103.50,103.97,103.05,103.88,1302830
17-May-22,103.01,103.69,102.80,103.17,1861099
16-May-22,107.21,107.75,106.95,107.00,50953
13-May-22,108.69,108.70,107.00,107.00,93176
12-May-22,109.60,109.60,108.40,108.65,46737
11-May-22,107.67,109.39,107.67,109.00,61210
10-May-22,108.06,110.00,108.05,109.90,231191
09-May-22,110.19,110.96,108.00,109.99,17779
06-May-22,109.90,110.85,109.44,110.15,192033
05-May-22,110.98,110.98,109.00,109.96,39240
04-May-22,110.01,111.89,109.80,109.99,456241
03-May-22,109.97,109.97,109.25,109.78,81511
02-May-22,111.21,111.21,108.01,109.64,25675
29-Apr-22,108.70,110.55,108.00,110.55,101909
28-Apr-22,108.80,108.90,108.43,108.82,18366
27-Apr-22,108.95,108.95,107.89,108.80,15516
26-Apr-22,110.32,110.32,108.40,108.45,34405
25-Apr-22,109.45,110.53,108.72,109.70,94416
22-Apr-22,109.50,109.50,108.11,109.46,39359
20-Apr-22,109.98,110.00,108.22,109.87,19512
19-Apr-22,110.01,110.01,109.00,109.99,99117
18-Apr-22,109.87,110.00,107.01,109.78,353469
14-Apr-22,108.99,110.00,107.00,109.87,273215
13-Apr-22,110.26,110.26,107.26,109.59,372062
12-Apr-22,110.03,110.05,108.50,109.11,367038
11-Apr-22,111.78,112.66,110.33,112.60,226672
08-Apr-22,110.26,111.90,110.26,111.80,264312
07-Apr-22,110.50,110.82,110.39,110.49,299766
06-Apr-22,110.50,110.60,110.02,110.39,279704
05-Apr-22,110.43,110.79,110.21,110.40,466553
04-Apr-22,110.51,110.99,110.40,110.69,223985
01-Apr-22,110.50,110.98,110.45,110.50,255186
31-Mar-22,110.30,112.41,110.20,110.30,235741
30-Mar-22,110.52,110.98,110.20,110.30,171892
29-Mar-22,112.48,112.48,110.40,110.99,604145
28-Mar-22,112.60,113.86,111.09,111.98,204305
25-Mar-22,111.80,112.61,111.15,112.61,270380
24-Mar-22,111.08,112.81,111.06,112.00,114585
23-Mar-22,111.79,112.99,111.04,111.08,104661
22-Mar-22,111.30,112.00,110.70,111.90,224662
21-Mar-22,111.00,111.79,111.00,111.00,192808
18-Mar-22,110.17,113.49,110.17,111.90,178335
17-Mar-22,108.25,110.50,108.25,110.18,312470
16-Mar-22,110.47,110.97,109.99,110.90,392666
15-Mar-22,110.39,110.94,109.92,110.49,401694
14-Mar-22,110.90,112.00,110.00,110.00,392099
11-Mar-22,111.99,112.63,110.00,110.25,769817
10-Mar-22,111.70,113.02,110.00,113.02,924178
09-Mar-22,112.94,112.95,110.00,110.83,859463
08-Mar-22,111.67,112.20,110.50,111.11,316418
07-Mar-22,111.65,111.66,109.95,110.00,1491196
04-Mar-22,112.37,112.37,110.00,111.39,795082
03-Mar-22,111.77,113.71,109.94,110.51,325920
02-Mar-22,112.29,115.00,111.56,115.00,19889
25-Feb-22,113.94,117.87,111.11,112.29,88619
24-Feb-22,110.75,112.00,110.75,111.00,32549
23-Feb-22,112.00,112.30,110.75,110.75,58244
22-Feb-22,113.01,113.35,110.90,111.00,94354
21-Feb-22,113.40,113.44,110.65,110.87,194038
18-Feb-22,112.89,112.89,111.00,111.15,188840
17-Feb-22,112.84,112.89,111.57,112.89,42466
16-Feb-22,113.00,115.02,111.56,112.84,75715
15-Feb-22,112.01,113.00,111.33,113.00,210792
14-Feb-22,112.81,113.00,111.12,111.90,26472
11-Feb-22,113.00,113.00,111.00,111.02,99702
10-Feb-22,110.88,113.00,110.60,110.60,118177
09-Feb-22,111.50,113.30,110.95,111.00,264028
08-Feb-22,113.00,114.00,111.00,111.07,261091
07-Feb-22,113.00,114.05,112.90,112.90,57518
04-Feb-22,113.00,113.74,112.77,112.77,4070
03-Feb-22,113.00,113.74,113.00,113.00,15274
02-Feb-22,113.00,114.00,113.00,113.00,28602
01-Feb-22,113.00,113.97,112.59,112.62,10508
31-Jan-22,113.00,114.25,112.90,113.00,12484
28-Jan-22,112.62,114.00,112.62,113.00,43750
27-Jan-22,113.46,114.36,112.64,113.00,7007
26-Jan-22,113.18,114.36,112.51,113.00,68887
25-Jan-22,113.00,113.00,112.97,113.00,36042
24-Jan-22,113.00,113.82,112.98,113.00,38315
21-Jan-22,113.55,114.41,112.97,112.97,117073
20-Jan-22,113.97,114.46,112.97,113.55,73194
19-Jan-22,114.00,114.69,112.94,113.10,90296
18-Jan-22,113.00,113.99,112.51,113.00,50852
17-Jan-22,114.00,114.78,113.00,113.89,16867
14-Jan-22,113.00,115.00,113.00,113.00,42034
13-Jan-22,113.00,113.00,112.98,112.98,13672
12-Jan-22,113.00,114.81,111.01,113.00,24262
11-Jan-22,113.00,113.00,113.00,113.00,17628
10-Jan-22,113.00,114.13,113.00,113.00,37640
07-Jan-22,113.00,113.00,113.00,113.00,8136
06-Jan-22,113.99,113.99,112.80,113.00,28164
05-Jan-22,113.00,113.92,112.99,113.00,29609
04-Jan-22,113.00,113.95,112.99,112.99,5539
03-Jan-22,112.96,113.99,112.79,113.00,12720
30-Dec-21,112.99,113.50,111.30,112.79,46638
29-Dec-21,112.89,112.89,110.00,112.49,8466
28-Dec-21,110.01,111.50,105.35,110.89,41248
27-Dec-21,112.00,113.00,110.00,110.00,53306
23-Dec-21,112.81,113.00,111.00,112.00,45436
22-Dec-21,113.00,113.94,112.90,113.00,55370
21-Dec-21,113.00,114.00,112.99,113.00,16277
20-Dec-21,112.90,114.36,112.82,113.00,17067
17-Dec-21,113.00,114.36,112.98,112.98,21533
16-Dec-21,112.57,114.36,112.57,113.00,6809
15-Dec-21,115.73,115.73,112.57,112.57,2710
14-Dec-21,112.90,114.13,112.56,112.95,19537
13-Dec-21,112.80,113.00,112.80,113.00,1581
10-Dec-21,113.00,113.00,113.00,113.00,4859
09-Dec-21,112.62,113.00,112.62,113.00,15254
08-Dec-21,112.51,117.98,112.51,112.60,29444
07-Dec-21,113.00,113.00,113.00,113.00,9492
06-Dec-21,113.50,113.50,112.99,113.00,35146
03-Dec-21,113.00,113.00,112.99,113.00,3502
02-Dec-21,118.80,118.80,113.00,113.00,3673
01-Dec-21,112.98,113.00,112.98,113.00,184076
30-Nov-21,113.00,114.36,112.95,113.00,20573
29-Nov-21,112.65,113.00,112.51,113.00,11293
26-Nov-21,114.89,128.01,113.00,113.00,18323
25-Nov-21,113.00,113.00,112.51,112.60,28669
24-Nov-21,114.75,114.75,112.55,113.00,95103
23-Nov-21,113.00,114.36,113.00,114.13,25236
22-Nov-21,113.00,113.56,113.00,113.00,4638
19-Nov-21,113.00,114.97,113.00,113.00,15041
18-Nov-21,114.93,114.98,113.00,113.00,31158
17-Nov-21,112.51,113.00,112.51,113.00,5971
16-Nov-21,113.02,115.00,112.50,113.85,15950
12-Nov-21,113.00,113.00,113.00,113.00,7119
11-Nov-21,113.00,117.39,113.00,113.00,117135
10-Nov-21,113.00,113.10,113.00,113.00,87123
09-Nov-21,113.00,114.36,113.00,113.00,80119
08-Nov-21,113.01,118.65,113.00,113.00,91610
05-Nov-21,113.00,113.00,113.00,113.00,1017
04-Nov-21,113.00,113.00,112.95,113.00,4067
*exoneração de responsabilidade e termos de uso