Cotação atual, histórico e gráfico do papel: IRIM11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | 1,44% | 0,89 | 62,53 | 62,26 | 61,90 | 62,53 | 3K | 14 |
14/02/2025 | -1,22% | -0,76 | 61,64 | 62,39 | 61,00 | 63,46 | 33K | 54 |
13/02/2025 | -0,10% | -0,06 | 62,40 | 63,08 | 61,00 | 63,08 | 62K | 25 |
12/02/2025 | -1,64% | -1,04 | 62,46 | 64,10 | 62,40 | 64,10 | 13K | 23 |
11/02/2025 | 1,45% | 0,91 | 63,50 | 62,59 | 62,59 | 64,47 | 4K | 17 |
10/02/2025 | 0,30% | 0,19 | 62,59 | 61,78 | 61,78 | 62,65 | 3K | 16 |
07/02/2025 | 0,65% | 0,40 | 62,40 | 62,00 | 61,99 | 62,40 | 17K | 17 |
|
06/02/2025 | 0,16% | 0,10 | 62,00 | 61,78 | 61,78 | 62,39 | 53K | 24 |
05/02/2025 | -0,64% | -0,40 | 61,90 | 61,24 | 61,24 | 62,29 | 21K | 40 |
04/02/2025 | 1,30% | 0,80 | 62,30 | 61,82 | 61,82 | 62,38 | 11K | 34 |
03/02/2025 | -1,39% | -0,87 | 61,50 | 61,64 | 61,16 | 62,37 | 108K | 338 |
31/01/2025 | 1,27% | 0,78 | 62,37 | 61,58 | 61,57 | 62,40 | 26K | 40 |
30/01/2025 | -0,02% | -0,01 | 61,59 | 61,60 | 61,00 | 61,76 | 54K | 35 |
29/01/2025 | -0,73% | -0,45 | 61,60 | 61,11 | 61,11 | 62,58 | 29K | 42 |
28/01/2025 | -0,47% | -0,29 | 62,05 | 61,09 | 61,09 | 62,10 | 7K | 11 |
27/01/2025 | 0,39% | 0,24 | 62,34 | 62,71 | 61,63 | 62,71 | 37K | 72 |
24/01/2025 | -0,53% | -0,33 | 62,10 | 62,43 | 62,10 | 62,43 | 18K | 29 |
23/01/2025 | -0,75% | -0,47 | 62,43 | 62,31 | 62,26 | 62,90 | 21K | 19 |
22/01/2025 | 0,08% | 0,05 | 62,90 | 62,95 | 62,90 | 63,00 | 15K | 10 |
21/01/2025 | -0,29% | -0,18 | 62,85 | 63,69 | 62,85 | 63,70 | 5K | 24 |
20/01/2025 | 0,03% | 0,02 | 63,03 | 63,33 | 62,53 | 63,33 | 990K | 32 |
17/01/2025 | 1,17% | 0,73 | 63,01 | 62,39 | 61,55 | 63,35 | 55K | 82 |
16/01/2025 | 0,45% | 0,28 | 62,28 | 62,30 | 62,28 | 62,39 | 13K | 30 |
15/01/2025 | -0,35% | -0,22 | 62,00 | 62,36 | 61,70 | 62,38 | 121K | 145 |
14/01/2025 | 2,00% | 1,22 | 62,22 | 62,65 | 61,73 | 62,65 | 32K | 56 |
13/01/2025 | -3,89% | -2,47 | 61,00 | 62,50 | 60,99 | 62,90 | 94K | 94 |
10/01/2025 | -0,52% | -0,33 | 63,47 | 63,82 | 63,00 | 63,99 | 56K | 64 |
09/01/2025 | 0,25% | 0,16 | 63,80 | 63,79 | 63,75 | 63,80 | 13K | 19 |
08/01/2025 | -0,31% | -0,20 | 63,64 | 63,97 | 63,51 | 63,97 | 14K | 24 |
07/01/2025 | 0,54% | 0,34 | 63,84 | 64,20 | 63,51 | 64,31 | 12K | 26 |
06/01/2025 | 0,02% | 0,01 | 63,50 | 63,50 | 63,45 | 64,30 | 20K | 46 |
03/01/2025 | 1,39% | 0,87 | 63,49 | 62,75 | 61,25 | 63,50 | 24K | 33 |
02/01/2025 | 1,24% | 0,77 | 62,62 | 63,86 | 61,45 | 63,86 | 63K | 36 |
30/12/2024 | -3,15% | -2,01 | 61,85 | 63,86 | 59,85 | 63,86 | 61K | 61 |
27/12/2024 | 3,27% | 2,02 | 63,86 | 63,42 | 62,02 | 63,94 | 31K | 52 |
26/12/2024 | 1,44% | 0,88 | 61,84 | 61,10 | 60,95 | 68,99 | 49K | 28 |
23/12/2024 | 1,53% | 0,92 | 60,96 | 60,65 | 58,99 | 61,08 | 317K | 41 |
20/12/2024 | 1,78% | 1,05 | 60,04 | 58,99 | 58,99 | 60,46 | 49K | 45 |
19/12/2024 | -1,06% | -0,63 | 58,99 | 59,77 | 58,00 | 60,07 | 54K | 92 |
18/12/2024 | -0,86% | -0,52 | 59,62 | 60,19 | 59,05 | 60,64 | 82K | 38 |
17/12/2024 | 1,08% | 0,64 | 60,14 | 59,08 | 59,05 | 61,14 | 33K | 61 |
16/12/2024 | -2,75% | -1,68 | 59,50 | 61,18 | 59,50 | 61,53 | 88K | 62 |
13/12/2024 | -1,59% | -0,99 | 61,18 | 60,92 | 59,40 | 61,60 | 232K | 103 |
12/12/2024 | 1,80% | 1,10 | 62,17 | 61,69 | 59,00 | 62,17 | 47K | 110 |
11/12/2024 | -1,90% | -1,18 | 61,07 | 62,24 | 61,07 | 62,24 | 47K | 54 |
10/12/2024 | -2,17% | -1,38 | 62,25 | 63,70 | 62,01 | 63,90 | 610K | 1.468 |
09/12/2024 | -1,07% | -0,69 | 63,63 | 64,10 | 63,00 | 64,89 | 240K | 59 |
06/12/2024 | 0,34% | 0,22 | 64,32 | 64,60 | 64,30 | 65,00 | 455K | 94 |
05/12/2024 | -2,85% | -1,88 | 64,10 | 65,98 | 64,10 | 65,98 | 496K | 394 |
04/12/2024 | -1,40% | -0,94 | 65,98 | 67,60 | 65,01 | 67,60 | 254K | 72 |
03/12/2024 | -0,67% | -0,45 | 66,92 | 67,00 | 66,92 | 67,99 | 35K | 29 |
02/12/2024 | -0,93% | -0,63 | 67,37 | 68,00 | 66,52 | 68,00 | 52K | 79 |
29/11/2024 | 0,82% | 0,55 | 68,00 | 67,86 | 67,73 | 68,24 | 6K | 21 |
28/11/2024 | -0,53% | -0,36 | 67,45 | 68,24 | 67,45 | 68,25 | 16K | 27 |
27/11/2024 | -0,43% | -0,29 | 67,81 | 67,72 | 67,72 | 68,25 | 76K | 86 |
26/11/2024 | 0,81% | 0,55 | 68,10 | 67,70 | 67,32 | 68,10 | 30K | 36 |
25/11/2024 | 0,75% | 0,50 | 67,55 | 67,55 | 67,06 | 68,10 | 117K | 101 |
22/11/2024 | -0,83% | -0,56 | 67,05 | 67,21 | 67,03 | 67,91 | 78K | 51 |
21/11/2024 | 0,70% | 0,47 | 67,61 | 67,80 | 67,13 | 67,87 | 41K | 89 |
19/11/2024 | 0,21% | 0,14 | 67,14 | 67,43 | 67,14 | 68,25 | 33K | 50 |
18/11/2024 | -0,37% | -0,25 | 67,00 | 67,79 | 66,95 | 67,79 | 27K | 71 |
14/11/2024 | -1,10% | -0,75 | 67,25 | 68,00 | 66,99 | 68,00 | 60K | 70 |
13/11/2024 | -0,42% | -0,29 | 68,00 | 67,50 | 67,50 | 68,27 | 1M | 308 |
12/11/2024 | 0,41% | 0,28 | 68,29 | 68,68 | 67,39 | 68,68 | 116K | 135 |
11/11/2024 | -0,79% | -0,54 | 68,01 | 69,24 | 68,00 | 69,24 | 44K | 68 |
08/11/2024 | 0,34% | 0,23 | 68,55 | 68,68 | 68,43 | 68,76 | 25K | 40 |
07/11/2024 | -0,52% | -0,36 | 68,32 | 68,75 | 68,25 | 68,88 | 34K | 50 |
06/11/2024 | 0,18% | 0,12 | 68,68 | 69,06 | 68,03 | 69,06 | 304K | 50 |
05/11/2024 | -0,28% | -0,19 | 68,56 | 68,75 | 68,51 | 69,46 | 13K | 28 |
04/11/2024 | 0,41% | 0,28 | 68,75 | 68,91 | 68,03 | 68,91 | 23K | 38 |
01/11/2024 | 0,26% | 0,18 | 68,47 | 68,49 | 68,00 | 68,61 | 40K | 48 |
31/10/2024 | 0,65% | 0,44 | 68,29 | 68,49 | 67,90 | 68,49 | 217K | 181 |
30/10/2024 | -0,22% | -0,15 | 67,85 | 67,80 | 67,80 | 68,24 | 34K | 26 |
29/10/2024 | -0,32% | -0,22 | 68,00 | 68,50 | 67,37 | 68,50 | 33K | 34 |
28/10/2024 | 0,92% | 0,62 | 68,22 | 67,60 | 67,41 | 68,25 | 25K | 35 |
25/10/2024 | -0,43% | -0,29 | 67,60 | 67,88 | 67,01 | 67,99 | 34K | 35 |
24/10/2024 | 2,09% | 1,39 | 67,89 | 67,66 | 66,37 | 67,89 | 29K | 44 |
23/10/2024 | -2,06% | -1,40 | 66,50 | 67,91 | 66,10 | 68,14 | 59K | 48 |
22/10/2024 | -2,26% | -1,57 | 67,90 | 69,46 | 67,90 | 69,47 | 97K | 59 |
21/10/2024 | 1,65% | 1,13 | 69,47 | 67,66 | 67,66 | 69,49 | 39K | 54 |
18/10/2024 | 0,63% | 0,43 | 68,34 | 68,50 | 67,64 | 70,00 | 74K | 58 |
17/10/2024 | 0,95% | 0,64 | 67,91 | 67,73 | 67,68 | 68,49 | 52K | 39 |
16/10/2024 | 0,75% | 0,50 | 67,27 | 67,79 | 66,59 | 67,81 | 18K | 55 |
15/10/2024 | 0,69% | 0,46 | 66,77 | 66,32 | 66,32 | 68,83 | 35K | 84 |
14/10/2024 | -1,25% | -0,84 | 66,31 | 67,41 | 65,43 | 67,41 | 189K | 153 |
11/10/2024 | 0,24% | 0,16 | 67,15 | 67,01 | 66,77 | 67,32 | 21K | 57 |
10/10/2024 | -0,03% | -0,02 | 66,99 | 67,39 | 66,53 | 67,39 | 23K | 72 |
09/10/2024 | -0,71% | -0,48 | 67,01 | 67,65 | 66,54 | 67,65 | 118K | 1.043 |
08/10/2024 | -0,46% | -0,31 | 67,49 | 67,79 | 66,49 | 69,44 | 212K | 1.144 |
07/10/2024 | -2,87% | -2,00 | 67,80 | 69,78 | 67,26 | 70,17 | 265K | 1.400 |
04/10/2024 | -1,62% | -1,15 | 69,80 | 70,95 | 69,08 | 71,09 | 197K | 1.094 |
03/10/2024 | -1,11% | -0,80 | 70,95 | 70,90 | 70,72 | 71,95 | 32K | 49 |
02/10/2024 | 1,20% | 0,85 | 71,75 | 70,90 | 70,52 | 71,75 | 20K | 32 |
01/10/2024 | -1,45% | -1,04 | 70,90 | 71,92 | 70,90 | 72,10 | 24K | 42 |
30/09/2024 | 0,01% | 0,01 | 71,94 | 71,00 | 71,00 | 71,97 | 12K | 18 |
27/09/2024 | 2,19% | 1,54 | 71,93 | 70,39 | 70,39 | 71,93 | 24K | 48 |
26/09/2024 | -0,72% | -0,51 | 70,39 | 70,90 | 70,23 | 70,90 | 31K | 62 |
25/09/2024 | -0,74% | -0,53 | 70,90 | 71,98 | 70,80 | 71,98 | 23K | 59 |
24/09/2024 | -1,13% | -0,82 | 71,43 | 72,24 | 71,43 | 72,24 | 175K | 109 |
23/09/2024 | -0,36% | -0,26 | 72,25 | 72,40 | 71,81 | 72,98 | 58K | 70 |
20/09/2024 | 0,15% | 0,11 | 72,51 | 72,49 | 72,39 | 73,49 | 20K | 44 |
19/09/2024 | -0,14% | -0,10 | 72,40 | 72,25 | 72,25 | 72,50 | 13K | 23 |
18/09/2024 | -0,41% | -0,30 | 72,50 | 72,80 | 72,30 | 72,80 | 20K | 42 |
17/09/2024 | -0,26% | -0,19 | 72,80 | 73,00 | 72,23 | 73,00 | 39K | 62 |
16/09/2024 | -0,80% | -0,59 | 72,99 | 73,58 | 72,60 | 73,58 | 33K | 66 |
13/09/2024 | 1,13% | 0,82 | 73,58 | 73,94 | 73,20 | 73,94 | 19K | 27 |
12/09/2024 | -2,30% | -1,71 | 72,76 | 74,47 | 72,76 | 74,47 | 44K | 39 |
11/09/2024 | 0,92% | 0,68 | 74,47 | 72,52 | 72,51 | 74,47 | 52K | 109 |
10/09/2024 | -1,01% | -0,75 | 73,79 | 74,54 | 73,00 | 74,54 | 273K | 102 |
09/09/2024 | 0,05% | 0,04 | 74,54 | 74,50 | 74,30 | 74,74 | 20K | 28 |
06/09/2024 | 0,40% | 0,30 | 74,50 | 74,20 | 74,14 | 74,50 | 82K | 43 |
05/09/2024 | 0,13% | 0,10 | 74,20 | 74,09 | 74,01 | 74,20 | 65K | 30 |
04/09/2024 | 0,37% | 0,27 | 74,10 | 74,00 | 73,76 | 74,19 | 43K | 53 |
03/09/2024 | -0,46% | -0,34 | 73,83 | 74,74 | 73,81 | 74,74 | 38K | 37 |
02/09/2024 | 0,23% | 0,17 | 74,17 | 74,00 | 73,62 | 74,48 | 4K | 45 |
30/08/2024 | 0,27% | 0,20 | 74,00 | 74,48 | 73,00 | 74,48 | 177K | 422 |
29/08/2024 | -0,75% | -0,56 | 73,80 | 73,80 | 73,61 | 73,90 | 9K | 22 |
28/08/2024 | 0,50% | 0,37 | 74,36 | 74,00 | 73,40 | 74,36 | 66K | 84 |
27/08/2024 | -0,24% | -0,18 | 73,99 | 73,41 | 73,41 | 74,00 | 1K | 11 |
26/08/2024 | 0,94% | 0,69 | 74,17 | 73,71 | 73,71 | 74,35 | 37K | 51 |
23/08/2024 | -0,01% | -0,01 | 73,48 | 73,50 | 73,15 | 73,50 | 8K | 24 |
22/08/2024 | -0,45% | -0,33 | 73,49 | 73,56 | 73,38 | 73,81 | 25K | 27 |
21/08/2024 | 0,37% | 0,27 | 73,82 | 73,83 | 73,80 | 73,83 | 15K | 17 |
20/08/2024 | -0,12% | -0,09 | 73,55 | 73,86 | 73,27 | 73,86 | 15K | 36 |
19/08/2024 | 0,72% | 0,53 | 73,64 | 73,04 | 73,04 | 73,67 | 8K | 22 |
16/08/2024 | 0,14% | 0,10 | 73,11 | 73,75 | 73,10 | 73,85 | 71K | 44 |
15/08/2024 | 0,15% | 0,11 | 73,01 | 72,90 | 72,89 | 73,58 | 28K | 45 |
14/08/2024 | -0,34% | -0,25 | 72,90 | 73,15 | 72,80 | 73,15 | 10K | 38 |
13/08/2024 | 0,00% | 0,00 | 73,15 | 73,35 | 72,70 | 73,35 | 13K | 56 |
12/08/2024 | -0,54% | -0,40 | 73,15 | 72,62 | 72,62 | 73,16 | 25K | 45 |
09/08/2024 | -0,50% | -0,37 | 73,55 | 73,85 | 73,36 | 73,85 | 21K | 42 |
08/08/2024 | 0,20% | 0,15 | 73,92 | 73,35 | 73,32 | 73,96 | 2K | 10 |
07/08/2024 | 1,11% | 0,81 | 73,77 | 73,00 | 72,97 | 73,77 | 42K | 49 |
06/08/2024 | - | - | 72,96 | 73,50 | 72,95 | 73,50 | 132K | 146 |
Date,Open,High,Low,Close,Volume
17-Feb-25,62.26,62.53,61.90,62.53,3042
14-Feb-25,62.39,63.46,61.00,61.64,32545
13-Feb-25,63.08,63.08,61.00,62.40,62094
12-Feb-25,64.10,64.10,62.40,62.46,12862
11-Feb-25,62.59,64.47,62.59,63.50,3566
10-Feb-25,61.78,62.65,61.78,62.59,3236
07-Feb-25,62.00,62.40,61.99,62.40,16920
06-Feb-25,61.78,62.39,61.78,62.00,52831
05-Feb-25,61.24,62.29,61.24,61.90,21184
04-Feb-25,61.82,62.38,61.82,62.30,11470
03-Feb-25,61.64,62.37,61.16,61.50,108366
31-Jan-25,61.58,62.40,61.57,62.37,25807
30-Jan-25,61.60,61.76,61.00,61.59,53845
29-Jan-25,61.11,62.58,61.11,61.60,29308
28-Jan-25,61.09,62.10,61.09,62.05,6569
27-Jan-25,62.71,62.71,61.63,62.34,37207
24-Jan-25,62.43,62.43,62.10,62.10,18132
23-Jan-25,62.31,62.90,62.26,62.43,21421
22-Jan-25,62.95,63.00,62.90,62.90,15422
21-Jan-25,63.69,63.70,62.85,62.85,5432
20-Jan-25,63.33,63.33,62.53,63.03,990322
17-Jan-25,62.39,63.35,61.55,63.01,55017
16-Jan-25,62.30,62.39,62.28,62.28,12773
15-Jan-25,62.36,62.38,61.70,62.00,120510
14-Jan-25,62.65,62.65,61.73,62.22,31830
13-Jan-25,62.50,62.90,60.99,61.00,94239
10-Jan-25,63.82,63.99,63.00,63.47,55722
09-Jan-25,63.79,63.80,63.75,63.80,13141
08-Jan-25,63.97,63.97,63.51,63.64,14440
07-Jan-25,64.20,64.31,63.51,63.84,12251
06-Jan-25,63.50,64.30,63.45,63.50,19959
03-Jan-25,62.75,63.50,61.25,63.49,24384
02-Jan-25,63.86,63.86,61.45,62.62,63251
30-Dec-24,63.86,63.86,59.85,61.85,61316
27-Dec-24,63.42,63.94,62.02,63.86,31071
26-Dec-24,61.10,68.99,60.95,61.84,49296
23-Dec-24,60.65,61.08,58.99,60.96,317432
20-Dec-24,58.99,60.46,58.99,60.04,49014
19-Dec-24,59.77,60.07,58.00,58.99,53829
18-Dec-24,60.19,60.64,59.05,59.62,81650
17-Dec-24,59.08,61.14,59.05,60.14,32637
16-Dec-24,61.18,61.53,59.50,59.50,87779
13-Dec-24,60.92,61.60,59.40,61.18,231638
12-Dec-24,61.69,62.17,59.00,62.17,47209
11-Dec-24,62.24,62.24,61.07,61.07,47423
10-Dec-24,63.70,63.90,62.01,62.25,609552
09-Dec-24,64.10,64.89,63.00,63.63,240270
06-Dec-24,64.60,65.00,64.30,64.32,455153
05-Dec-24,65.98,65.98,64.10,64.10,495663
04-Dec-24,67.60,67.60,65.01,65.98,253690
03-Dec-24,67.00,67.99,66.92,66.92,34988
02-Dec-24,68.00,68.00,66.52,67.37,52260
29-Nov-24,67.86,68.24,67.73,68.00,5843
28-Nov-24,68.24,68.25,67.45,67.45,16109
27-Nov-24,67.72,68.25,67.72,67.81,75508
26-Nov-24,67.70,68.10,67.32,68.10,29890
25-Nov-24,67.55,68.10,67.06,67.55,117145
22-Nov-24,67.21,67.91,67.03,67.05,77566
21-Nov-24,67.80,67.87,67.13,67.61,40950
19-Nov-24,67.43,68.25,67.14,67.14,33495
18-Nov-24,67.79,67.79,66.95,67.00,27329
14-Nov-24,68.00,68.00,66.99,67.25,60126
13-Nov-24,67.50,68.27,67.50,68.00,1241182
12-Nov-24,68.68,68.68,67.39,68.29,115690
11-Nov-24,69.24,69.24,68.00,68.01,44025
08-Nov-24,68.68,68.76,68.43,68.55,24789
07-Nov-24,68.75,68.88,68.25,68.32,34013
06-Nov-24,69.06,69.06,68.03,68.68,304306
05-Nov-24,68.75,69.46,68.51,68.56,13372
04-Nov-24,68.91,68.91,68.03,68.75,22597
01-Nov-24,68.49,68.61,68.00,68.47,40387
31-Oct-24,68.49,68.49,67.90,68.29,216991
30-Oct-24,67.80,68.24,67.80,67.85,33789
29-Oct-24,68.50,68.50,67.37,68.00,32621
28-Oct-24,67.60,68.25,67.41,68.22,25275
25-Oct-24,67.88,67.99,67.01,67.60,34138
24-Oct-24,67.66,67.89,66.37,67.89,29130
23-Oct-24,67.91,68.14,66.10,66.50,58511
22-Oct-24,69.46,69.47,67.90,67.90,97249
21-Oct-24,67.66,69.49,67.66,69.47,38973
18-Oct-24,68.50,70.00,67.64,68.34,73818
17-Oct-24,67.73,68.49,67.68,67.91,52126
16-Oct-24,67.79,67.81,66.59,67.27,17533
15-Oct-24,66.32,68.83,66.32,66.77,35145
14-Oct-24,67.41,67.41,65.43,66.31,188615
11-Oct-24,67.01,67.32,66.77,67.15,20554
10-Oct-24,67.39,67.39,66.53,66.99,22831
09-Oct-24,67.65,67.65,66.54,67.01,117836
08-Oct-24,67.79,69.44,66.49,67.49,211617
07-Oct-24,69.78,70.17,67.26,67.80,264645
04-Oct-24,70.95,71.09,69.08,69.80,196642
03-Oct-24,70.90,71.95,70.72,70.95,32032
02-Oct-24,70.90,71.75,70.52,71.75,20192
01-Oct-24,71.92,72.10,70.90,70.90,24084
30-Sep-24,71.00,71.97,71.00,71.94,11709
27-Sep-24,70.39,71.93,70.39,71.93,23570
26-Sep-24,70.90,70.90,70.23,70.39,31072
25-Sep-24,71.98,71.98,70.80,70.90,22542
24-Sep-24,72.24,72.24,71.43,71.43,174604
23-Sep-24,72.40,72.98,71.81,72.25,57938
20-Sep-24,72.49,73.49,72.39,72.51,19720
19-Sep-24,72.25,72.50,72.25,72.40,13107
18-Sep-24,72.80,72.80,72.30,72.50,19549
17-Sep-24,73.00,73.00,72.23,72.80,39344
16-Sep-24,73.58,73.58,72.60,72.99,32993
13-Sep-24,73.94,73.94,73.20,73.58,18763
12-Sep-24,74.47,74.47,72.76,72.76,44352
11-Sep-24,72.52,74.47,72.51,74.47,52374
10-Sep-24,74.54,74.54,73.00,73.79,272513
09-Sep-24,74.50,74.74,74.30,74.54,20274
06-Sep-24,74.20,74.50,74.14,74.50,82015
05-Sep-24,74.09,74.20,74.01,74.20,65402
04-Sep-24,74.00,74.19,73.76,74.10,43033
03-Sep-24,74.74,74.74,73.81,73.83,37847
02-Sep-24,74.00,74.48,73.62,74.17,4295
30-Aug-24,74.48,74.48,73.00,74.00,177485
29-Aug-24,73.80,73.90,73.61,73.80,9078
28-Aug-24,74.00,74.36,73.40,74.36,65958
27-Aug-24,73.41,74.00,73.41,73.99,1256
26-Aug-24,73.71,74.35,73.71,74.17,37363
23-Aug-24,73.50,73.50,73.15,73.48,7627
22-Aug-24,73.56,73.81,73.38,73.49,25069
21-Aug-24,73.83,73.83,73.80,73.82,14687
20-Aug-24,73.86,73.86,73.27,73.55,14771
19-Aug-24,73.04,73.67,73.04,73.64,8365
16-Aug-24,73.75,73.85,73.10,73.11,70643
15-Aug-24,72.90,73.58,72.89,73.01,28300
14-Aug-24,73.15,73.15,72.80,72.90,10368
13-Aug-24,73.35,73.35,72.70,73.15,13131
12-Aug-24,72.62,73.16,72.62,73.15,25271
09-Aug-24,73.85,73.85,73.36,73.55,20660
08-Aug-24,73.35,73.96,73.32,73.92,1771
07-Aug-24,73.00,73.77,72.97,73.77,42096
06-Aug-24,73.50,73.50,72.95,72.96,131533
*exoneração de responsabilidade e termos de uso