Cotação atual, histórico e gráfico do papel: NIKE34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/07/2021 | 1,57% | 1,34 | 86,59 | 85,00 | 84,70 | 86,92 | 795K | 277 |
| 22/07/2021 | 2,17% | 1,81 | 85,25 | 83,50 | 83,14 | 85,41 | 969K | 343 |
| 21/07/2021 | -0,24% | -0,20 | 83,44 | 83,68 | 83,09 | 85,22 | 1M | 563 |
| 20/07/2021 | 2,69% | 2,19 | 83,64 | 83,44 | 82,84 | 83,69 | 676K | 373 |
| 19/07/2021 | -0,57% | -0,47 | 81,45 | 82,11 | 81,36 | 82,88 | 2M | 401 |
| 16/07/2021 | -1,11% | -0,92 | 81,92 | 82,85 | 81,51 | 82,87 | 774K | 147 |
| 15/07/2021 | 0,94% | 0,77 | 82,84 | 81,01 | 81,01 | 83,23 | 706K | 263 |
| 14/07/2021 | -2,65% | -2,23 | 82,07 | 83,90 | 82,05 | 83,90 | 530K | 262 |
| 13/07/2021 | 0,56% | 0,47 | 84,30 | 83,61 | 83,13 | 84,30 | 1M | 540 |
| 12/07/2021 | -0,69% | -0,58 | 83,83 | 84,50 | 83,60 | 84,80 | 2M | 481 |
| 08/07/2021 | 1,37% | 1,14 | 84,41 | 83,15 | 82,46 | 84,57 | 4M | 343 |
|
|
| 07/07/2021 | 0,45% | 0,37 | 83,27 | 83,39 | 83,15 | 84,38 | 1M | 410 |
| 06/07/2021 | 3,83% | 3,06 | 82,90 | 81,10 | 81,10 | 83,60 | 1M | 316 |
| 05/07/2021 | -1,26% | -1,02 | 79,84 | 80,10 | 79,49 | 80,54 | 542K | 335 |
| 02/07/2021 | 1,33% | 1,06 | 80,86 | 79,75 | 78,80 | 80,88 | 2M | 288 |
| 01/07/2021 | 3,93% | 3,02 | 79,80 | 76,64 | 76,50 | 79,85 | 2M | 526 |
| 30/06/2021 | -0,74% | -0,57 | 76,78 | 77,50 | 76,59 | 77,96 | 784K | 167 |
| 29/06/2021 | 3,34% | 2,50 | 77,35 | 75,00 | 75,00 | 77,50 | 2M | 607 |
| 28/06/2021 | -1,90% | -1,45 | 74,85 | 76,33 | 74,84 | 76,33 | 1M | 529 |
| 25/06/2021 | 15,96% | 10,50 | 76,30 | 74,40 | 73,99 | 76,42 | 13M | 6.177 |
| 24/06/2021 | -1,13% | -0,75 | 65,80 | 66,07 | 65,46 | 66,60 | 545K | 148 |
| 23/06/2021 | 0,83% | 0,55 | 66,55 | 65,87 | 65,51 | 66,55 | 1M | 3.032 |
| 22/06/2021 | 0,00% | 0,00 | 66,00 | 65,88 | 65,40 | 66,38 | 1M | 373 |
| 21/06/2021 | 0,93% | 0,61 | 66,00 | 65,60 | 64,82 | 66,00 | 1M | 322 |
| 18/06/2021 | 0,66% | 0,43 | 65,39 | 64,80 | 63,49 | 65,40 | 783K | 187 |
| 17/06/2021 | -1,62% | -1,07 | 64,96 | 66,95 | 64,31 | 66,95 | 1M | 562 |
| 16/06/2021 | 0,43% | 0,28 | 66,03 | 65,76 | 65,13 | 66,24 | 674K | 403 |
| 15/06/2021 | -1,02% | -0,68 | 65,75 | 66,65 | 65,74 | 66,98 | 950K | 686 |
| 14/06/2021 | -2,50% | -1,70 | 66,43 | 67,27 | 65,90 | 67,27 | 945K | 597 |
| 11/06/2021 | 2,98% | 1,97 | 68,13 | 67,11 | 66,71 | 68,13 | 642K | 170 |
| 10/06/2021 | -0,82% | -0,55 | 66,16 | 66,97 | 65,89 | 67,06 | 3M | 3.444 |
| 09/06/2021 | -2,07% | -1,41 | 66,71 | 67,70 | 66,71 | 67,90 | 1M | 1.058 |
| 08/06/2021 | 0,86% | 0,58 | 68,12 | 67,46 | 66,60 | 68,18 | 682K | 372 |
| 07/06/2021 | 0,12% | 0,08 | 67,54 | 67,20 | 67,15 | 68,42 | 716K | 416 |
| 04/06/2021 | -1,52% | -1,04 | 67,46 | 68,49 | 67,06 | 68,49 | 2M | 432 |
| 02/06/2021 | -0,98% | -0,68 | 68,50 | 69,46 | 67,84 | 69,80 | 1M | 338 |
| 01/06/2021 | -2,41% | -1,71 | 69,18 | 71,00 | 69,07 | 71,04 | 2M | 396 |
| 31/05/2021 | -0,38% | -0,27 | 70,89 | 71,17 | 70,35 | 71,67 | 274K | 763 |
| 28/05/2021 | -1,58% | -1,14 | 71,16 | 71,85 | 71,12 | 72,30 | 203K | 110 |
| 27/05/2021 | -0,34% | -0,25 | 72,30 | 72,56 | 71,92 | 73,29 | 2M | 16.349 |
| 26/05/2021 | 1,11% | 0,80 | 72,55 | 71,75 | 71,59 | 73,30 | 680K | 197 |
| 25/05/2021 | 0,48% | 0,34 | 71,75 | 71,26 | 71,20 | 71,75 | 371K | 160 |
| 24/05/2021 | 0,58% | 0,41 | 71,41 | 71,05 | 70,83 | 71,50 | 1M | 128 |
| 21/05/2021 | 0,58% | 0,41 | 71,00 | 70,35 | 70,35 | 71,39 | 195K | 104 |
| 20/05/2021 | -0,56% | -0,40 | 70,59 | 70,42 | 69,97 | 70,95 | 611K | 112 |
| 19/05/2021 | -0,57% | -0,41 | 70,99 | 71,35 | 69,99 | 71,35 | 1M | 166 |
| 18/05/2021 | -0,50% | -0,36 | 71,40 | 71,76 | 71,40 | 72,39 | 590K | 99 |
| 17/05/2021 | 0,11% | 0,08 | 71,76 | 72,00 | 71,30 | 72,80 | 284K | 302 |
| 14/05/2021 | 1,16% | 0,82 | 71,68 | 70,86 | 70,55 | 72,09 | 645K | 376 |
| 13/05/2021 | -0,04% | -0,03 | 70,86 | 70,65 | 70,31 | 71,50 | 773K | 102 |
| 12/05/2021 | -2,62% | -1,91 | 70,89 | 71,20 | 70,34 | 72,50 | 1M | 154 |
| 11/05/2021 | 1,69% | 1,21 | 72,80 | 71,59 | 70,95 | 73,00 | 1M | 498 |
| 10/05/2021 | -0,97% | -0,70 | 71,59 | 72,29 | 71,50 | 72,63 | 1M | 746 |
| 07/05/2021 | -0,01% | -0,01 | 72,29 | 72,40 | 70,52 | 72,68 | 2M | 401 |
| 06/05/2021 | 1,82% | 1,29 | 72,30 | 71,94 | 70,00 | 72,30 | 2M | 402 |
| 05/05/2021 | -1,35% | -0,97 | 71,01 | 72,40 | 71,00 | 72,40 | 4M | 3.514 |
| 04/05/2021 | 0,11% | 0,08 | 71,98 | 72,95 | 71,05 | 72,95 | 5M | 1.230 |
| 03/05/2021 | -0,07% | -0,05 | 71,90 | 71,97 | 71,75 | 72,68 | 662K | 205 |
| 30/04/2021 | 0,98% | 0,70 | 71,95 | 70,55 | 70,55 | 72,30 | 1M | 175 |
| 29/04/2021 | 1,50% | 1,05 | 71,25 | 70,20 | 70,20 | 71,97 | 956K | 162 |
| 28/04/2021 | -2,65% | -1,91 | 70,20 | 72,11 | 70,15 | 72,11 | 1M | 323 |
| 27/04/2021 | 0,77% | 0,55 | 72,11 | 71,56 | 71,56 | 72,35 | 558K | 231 |
| 26/04/2021 | 0,00% | 0,00 | 71,56 | 71,56 | 70,55 | 72,15 | 2M | 201 |
| 23/04/2021 | 1,42% | 1,00 | 71,56 | 70,56 | 70,20 | 71,97 | 1M | 237 |
| 22/04/2021 | 0,01% | 0,01 | 70,56 | 70,65 | 69,98 | 71,61 | 1M | 274 |
| 20/04/2021 | -4,07% | -2,99 | 70,55 | 73,52 | 69,71 | 73,52 | 6M | 876 |
| 19/04/2021 | -2,09% | -1,57 | 73,54 | 75,11 | 73,52 | 75,50 | 2M | 540 |
| 16/04/2021 | -0,31% | -0,23 | 75,11 | 75,36 | 74,71 | 76,31 | 832K | 217 |
| 15/04/2021 | 0,20% | 0,15 | 75,34 | 75,21 | 74,55 | 75,50 | 1M | 294 |
| 14/04/2021 | -1,84% | -1,41 | 75,19 | 77,43 | 74,92 | 77,43 | 2M | 346 |
| 13/04/2021 | -2,30% | -1,80 | 76,60 | 78,40 | 75,75 | 78,40 | 3M | 480 |
| 12/04/2021 | 2,18% | 1,67 | 78,40 | 76,71 | 75,79 | 78,45 | 1M | 294 |
| 09/04/2021 | 2,92% | 2,18 | 76,73 | 75,98 | 75,20 | 76,85 | 2M | 291 |
| 08/04/2021 | -3,46% | -2,67 | 74,55 | 77,24 | 74,45 | 77,24 | 4M | 483 |
| 07/04/2021 | 0,59% | 0,45 | 77,22 | 77,40 | 76,30 | 77,40 | 4M | 182 |
| 06/04/2021 | 0,35% | 0,27 | 76,77 | 77,25 | 76,26 | 77,36 | 396K | 216 |
| 05/04/2021 | 1,23% | 0,93 | 76,50 | 75,58 | 75,12 | 77,25 | 858K | 594 |
| 01/04/2021 | -0,32% | -0,24 | 75,57 | 76,03 | 75,56 | 76,60 | 3M | 245 |
| 31/03/2021 | -1,19% | -0,91 | 75,81 | 77,20 | 74,75 | 77,20 | 955K | 188 |
| 30/03/2021 | -0,44% | -0,34 | 76,72 | 77,06 | 75,65 | 77,06 | 899K | 199 |
| 29/03/2021 | 1,42% | 1,08 | 77,06 | 76,21 | 75,84 | 77,30 | 395K | 213 |
| 26/03/2021 | 3,87% | 2,83 | 75,98 | 74,01 | 73,99 | 76,15 | 2M | 218 |
| 25/03/2021 | -2,53% | -1,90 | 73,15 | 75,05 | 70,90 | 75,05 | 3M | 484 |
| 24/03/2021 | -0,92% | -0,70 | 75,05 | 75,85 | 74,71 | 76,45 | 706K | 155 |
| 23/03/2021 | -1,16% | -0,89 | 75,75 | 76,25 | 75,35 | 77,20 | 872K | 190 |
| 22/03/2021 | 0,45% | 0,34 | 76,64 | 76,56 | 75,40 | 76,83 | 857K | 245 |
| 19/03/2021 | -4,00% | -3,18 | 76,30 | 80,90 | 74,70 | 80,90 | 3M | 388 |
| 18/03/2021 | -0,67% | -0,54 | 79,48 | 82,00 | 79,33 | 82,00 | 1M | 475 |
| 17/03/2021 | -2,02% | -1,65 | 80,02 | 81,60 | 80,02 | 82,33 | 4M | 210 |
| 16/03/2021 | -0,01% | -0,01 | 81,67 | 81,68 | 80,46 | 81,75 | 1M | 240 |
| 15/03/2021 | 4,06% | 3,19 | 81,68 | 79,01 | 79,01 | 81,70 | 4M | 333 |
| 12/03/2021 | -0,01% | -0,01 | 78,49 | 78,51 | 77,22 | 79,00 | 693K | 235 |
| 11/03/2021 | 0,53% | 0,41 | 78,50 | 78,09 | 77,50 | 78,81 | 580K | 165 |
| 10/03/2021 | -0,96% | -0,76 | 78,09 | 80,00 | 77,77 | 80,00 | 1M | 194 |
| 09/03/2021 | 0,19% | 0,15 | 78,85 | 77,60 | 77,60 | 80,87 | 1M | 295 |
| 08/03/2021 | 3,55% | 2,70 | 78,70 | 76,10 | 76,00 | 78,90 | 1M | 250 |
| 05/03/2021 | 1,60% | 1,20 | 76,00 | 74,85 | 73,75 | 76,05 | 657K | 179 |
| 04/03/2021 | -0,99% | -0,75 | 74,80 | 75,60 | 73,70 | 76,65 | 3M | 198 |
| 03/03/2021 | -3,14% | -2,45 | 75,55 | 79,20 | 75,40 | 79,20 | 591K | 248 |
| 02/03/2021 | 0,32% | 0,25 | 78,00 | 77,92 | 77,45 | 78,87 | 2M | 521 |
| 01/03/2021 | 1,90% | 1,45 | 77,75 | 76,30 | 75,60 | 78,01 | 667K | 217 |
| 26/02/2021 | 2,28% | 1,70 | 76,30 | 75,34 | 74,27 | 76,35 | 240K | 165 |
| 25/02/2021 | 1,57% | 1,15 | 74,60 | 74,00 | 74,00 | 76,26 | 660K | 177 |
| 24/02/2021 | -0,96% | -0,71 | 73,45 | 75,00 | 72,75 | 75,00 | 776K | 159 |
| 23/02/2021 | -0,74% | -0,55 | 74,16 | 74,50 | 72,20 | 75,25 | 1M | 1.097 |
| 22/02/2021 | -3,06% | -2,36 | 74,71 | 76,20 | 74,64 | 78,75 | 2M | 260 |
| 19/02/2021 | -2,08% | -1,64 | 77,07 | 80,00 | 76,35 | 80,00 | 2M | 532 |
| 18/02/2021 | 1,04% | 0,81 | 78,71 | 77,00 | 76,95 | 79,20 | 1M | 222 |
| 17/02/2021 | 1,83% | 1,40 | 77,90 | 77,90 | 75,70 | 78,36 | 1M | 252 |
| 12/02/2021 | -1,25% | -0,97 | 76,50 | 77,47 | 76,10 | 77,80 | 2M | 219 |
| 11/02/2021 | 1,40% | 1,07 | 77,47 | 77,00 | 76,01 | 77,84 | 744K | 223 |
| 10/02/2021 | -0,13% | -0,10 | 76,40 | 78,56 | 75,71 | 78,56 | 791K | 277 |
| 09/02/2021 | -90,25% | -707,85 | 76,50 | 79,95 | 76,30 | 79,97 | 869K | 500 |
| 08/02/2021 | 0,69% | 5,35 | 784,35 | 765,50 | 760,00 | 799,39 | 3M | 575 |
| 05/02/2021 | 1,17% | 9,00 | 779,00 | 760,75 | 760,75 | 784,20 | 2M | 328 |
| 04/02/2021 | 3,19% | 23,80 | 770,00 | 749,99 | 740,05 | 770,00 | 4M | 135 |
| 03/02/2021 | -0,51% | -3,80 | 746,20 | 770,00 | 739,80 | 770,00 | 861K | 82 |
| 02/02/2021 | 2,58% | 18,87 | 750,00 | 731,30 | 731,30 | 751,60 | 965K | 349 |
| 01/02/2021 | -0,74% | -5,47 | 731,13 | 736,60 | 731,11 | 741,30 | 2M | 87 |
| 29/01/2021 | -0,05% | -0,40 | 736,60 | 738,19 | 726,00 | 740,10 | 449K | 59 |
| 28/01/2021 | 4,24% | 30,00 | 737,00 | 715,09 | 710,66 | 740,50 | 1M | 107 |
| 27/01/2021 | -2,29% | -16,56 | 707,00 | 710,88 | 705,89 | 736,96 | 1M | 184 |
| 26/01/2021 | -5,29% | -40,44 | 723,56 | 764,01 | 720,00 | 779,00 | 3M | 320 |
| 22/01/2021 | 0,42% | 3,20 | 764,00 | 785,94 | 757,10 | 785,94 | 1M | 124 |
| 21/01/2021 | 0,37% | 2,80 | 760,80 | 761,50 | 751,00 | 771,89 | 935K | 77 |
| 20/01/2021 | 1,36% | 10,20 | 758,00 | 747,80 | 737,20 | 761,40 | 655K | 89 |
| 19/01/2021 | -0,15% | -1,09 | 747,80 | 746,80 | 739,20 | 754,40 | 570K | 66 |
| 18/01/2021 | -0,04% | -0,31 | 748,89 | 753,07 | 734,00 | 755,47 | 120K | 49 |
| 15/01/2021 | 1,65% | 12,19 | 749,20 | 749,50 | 741,50 | 758,00 | 304K | 54 |
| 14/01/2021 | -2,96% | -22,49 | 737,01 | 759,50 | 733,95 | 761,79 | 3M | 129 |
| 13/01/2021 | -1,75% | -13,50 | 759,50 | 774,70 | 756,90 | 779,49 | 1M | 78 |
| 12/01/2021 | -6,87% | -57,00 | 773,00 | 830,00 | 771,97 | 830,00 | 1M | 195 |
| 11/01/2021 | 4,84% | 38,30 | 830,00 | 803,00 | 796,84 | 831,48 | 3M | 101 |
| 08/01/2021 | - | - | 791,70 | 800,00 | 777,50 | 800,00 | 420K | 92 |
Date,Open,High,Low,Close,Volume
23-Jul-21,85.00,86.92,84.70,86.59,794955
22-Jul-21,83.50,85.41,83.14,85.25,969453
21-Jul-21,83.68,85.22,83.09,83.44,1126782
20-Jul-21,83.44,83.69,82.84,83.64,676049
19-Jul-21,82.11,82.88,81.36,81.45,2354870
16-Jul-21,82.85,82.87,81.51,81.92,773837
15-Jul-21,81.01,83.23,81.01,82.84,706227
14-Jul-21,83.90,83.90,82.05,82.07,529725
13-Jul-21,83.61,84.30,83.13,84.30,1117968
12-Jul-21,84.50,84.80,83.60,83.83,2432864
08-Jul-21,83.15,84.57,82.46,84.41,3928558
07-Jul-21,83.39,84.38,83.15,83.27,1225372
06-Jul-21,81.10,83.60,81.10,82.90,1407263
05-Jul-21,80.10,80.54,79.49,79.84,541710
02-Jul-21,79.75,80.88,78.80,80.86,2010756
01-Jul-21,76.64,79.85,76.50,79.80,1914509
30-Jun-21,77.50,77.96,76.59,76.78,783603
29-Jun-21,75.00,77.50,75.00,77.35,2386514
28-Jun-21,76.33,76.33,74.84,74.85,1455464
25-Jun-21,74.40,76.42,73.99,76.30,12613499
24-Jun-21,66.07,66.60,65.46,65.80,545111
23-Jun-21,65.87,66.55,65.51,66.55,1277306
22-Jun-21,65.88,66.38,65.40,66.00,1136575
21-Jun-21,65.60,66.00,64.82,66.00,1409105
18-Jun-21,64.80,65.40,63.49,65.39,783070
17-Jun-21,66.95,66.95,64.31,64.96,1130787
16-Jun-21,65.76,66.24,65.13,66.03,674380
15-Jun-21,66.65,66.98,65.74,65.75,949509
14-Jun-21,67.27,67.27,65.90,66.43,944585
11-Jun-21,67.11,68.13,66.71,68.13,641576
10-Jun-21,66.97,67.06,65.89,66.16,2775609
09-Jun-21,67.70,67.90,66.71,66.71,1016709
08-Jun-21,67.46,68.18,66.60,68.12,682452
07-Jun-21,67.20,68.42,67.15,67.54,715743
04-Jun-21,68.49,68.49,67.06,67.46,2030697
02-Jun-21,69.46,69.80,67.84,68.50,1360263
01-Jun-21,71.00,71.04,69.07,69.18,2471102
31-May-21,71.17,71.67,70.35,70.89,273745
28-May-21,71.85,72.30,71.12,71.16,203121
27-May-21,72.56,73.29,71.92,72.30,1621971
26-May-21,71.75,73.30,71.59,72.55,680160
25-May-21,71.26,71.75,71.20,71.75,371158
24-May-21,71.05,71.50,70.83,71.41,1046446
21-May-21,70.35,71.39,70.35,71.00,194964
20-May-21,70.42,70.95,69.97,70.59,610589
19-May-21,71.35,71.35,69.99,70.99,1195703
18-May-21,71.76,72.39,71.40,71.40,590418
17-May-21,72.00,72.80,71.30,71.76,284045
14-May-21,70.86,72.09,70.55,71.68,644851
13-May-21,70.65,71.50,70.31,70.86,773277
12-May-21,71.20,72.50,70.34,70.89,1216172
11-May-21,71.59,73.00,70.95,72.80,1208052
10-May-21,72.29,72.63,71.50,71.59,1275116
07-May-21,72.40,72.68,70.52,72.29,2023801
06-May-21,71.94,72.30,70.00,72.30,1648458
05-May-21,72.40,72.40,71.00,71.01,3654148
04-May-21,72.95,72.95,71.05,71.98,5464700
03-May-21,71.97,72.68,71.75,71.90,662014
30-Apr-21,70.55,72.30,70.55,71.95,1264206
29-Apr-21,70.20,71.97,70.20,71.25,955593
28-Apr-21,72.11,72.11,70.15,70.20,1294961
27-Apr-21,71.56,72.35,71.56,72.11,557834
26-Apr-21,71.56,72.15,70.55,71.56,2333166
23-Apr-21,70.56,71.97,70.20,71.56,1136201
22-Apr-21,70.65,71.61,69.98,70.56,1497277
20-Apr-21,73.52,73.52,69.71,70.55,6499063
19-Apr-21,75.11,75.50,73.52,73.54,1677532
16-Apr-21,75.36,76.31,74.71,75.11,831891
15-Apr-21,75.21,75.50,74.55,75.34,1216970
14-Apr-21,77.43,77.43,74.92,75.19,1615442
13-Apr-21,78.40,78.40,75.75,76.60,2648738
12-Apr-21,76.71,78.45,75.79,78.40,1436653
09-Apr-21,75.98,76.85,75.20,76.73,1781612
08-Apr-21,77.24,77.24,74.45,74.55,4343192
07-Apr-21,77.40,77.40,76.30,77.22,4459385
06-Apr-21,77.25,77.36,76.26,76.77,395591
05-Apr-21,75.58,77.25,75.12,76.50,857738
01-Apr-21,76.03,76.60,75.56,75.57,2985236
31-Mar-21,77.20,77.20,74.75,75.81,954590
30-Mar-21,77.06,77.06,75.65,76.72,899008
29-Mar-21,76.21,77.30,75.84,77.06,394830
26-Mar-21,74.01,76.15,73.99,75.98,1615135
25-Mar-21,75.05,75.05,70.90,73.15,2588720
24-Mar-21,75.85,76.45,74.71,75.05,706276
23-Mar-21,76.25,77.20,75.35,75.75,872335
22-Mar-21,76.56,76.83,75.40,76.64,857318
19-Mar-21,80.90,80.90,74.70,76.30,2605838
18-Mar-21,82.00,82.00,79.33,79.48,1216836
17-Mar-21,81.60,82.33,80.02,80.02,3943213
16-Mar-21,81.68,81.75,80.46,81.67,1052549
15-Mar-21,79.01,81.70,79.01,81.68,4015996
12-Mar-21,78.51,79.00,77.22,78.49,692581
11-Mar-21,78.09,78.81,77.50,78.50,579504
10-Mar-21,80.00,80.00,77.77,78.09,1496766
09-Mar-21,77.60,80.87,77.60,78.85,1482300
08-Mar-21,76.10,78.90,76.00,78.70,1154673
05-Mar-21,74.85,76.05,73.75,76.00,656584
04-Mar-21,75.60,76.65,73.70,74.80,2741844
03-Mar-21,79.20,79.20,75.40,75.55,591457
02-Mar-21,77.92,78.87,77.45,78.00,1641142
01-Mar-21,76.30,78.01,75.60,77.75,666615
26-Feb-21,75.34,76.35,74.27,76.30,240403
25-Feb-21,74.00,76.26,74.00,74.60,660476
24-Feb-21,75.00,75.00,72.75,73.45,776482
23-Feb-21,74.50,75.25,72.20,74.16,1446520
22-Feb-21,76.20,78.75,74.64,74.71,1539329
19-Feb-21,80.00,80.00,76.35,77.07,1669576
18-Feb-21,77.00,79.20,76.95,78.71,1204530
17-Feb-21,77.90,78.36,75.70,77.90,1199073
12-Feb-21,77.47,77.80,76.10,76.50,2191082
11-Feb-21,77.00,77.84,76.01,77.47,743825
10-Feb-21,78.56,78.56,75.71,76.40,791259
09-Feb-21,79.95,79.97,76.30,76.50,869049
08-Feb-21,765.50,799.39,760.00,784.35,3044990
05-Feb-21,760.75,784.20,760.75,779.00,1525679
04-Feb-21,749.99,770.00,740.05,770.00,4457458
03-Feb-21,770.00,770.00,739.80,746.20,861093
02-Feb-21,731.30,751.60,731.30,750.00,965200
01-Feb-21,736.60,741.30,731.11,731.13,2187547
29-Jan-21,738.19,740.10,726.00,736.60,448926
28-Jan-21,715.09,740.50,710.66,737.00,1123193
27-Jan-21,710.88,736.96,705.89,707.00,1340669
26-Jan-21,764.01,779.00,720.00,723.56,2593980
22-Jan-21,785.94,785.94,757.10,764.00,1363324
21-Jan-21,761.50,771.89,751.00,760.80,935451
20-Jan-21,747.80,761.40,737.20,758.00,655144
19-Jan-21,746.80,754.40,739.20,747.80,569532
18-Jan-21,753.07,755.47,734.00,748.89,120481
15-Jan-21,749.50,758.00,741.50,749.20,304024
14-Jan-21,759.50,761.79,733.95,737.01,3253811
13-Jan-21,774.70,779.49,756.90,759.50,1033738
12-Jan-21,830.00,830.00,771.97,773.00,1418375
11-Jan-21,803.00,831.48,796.84,830.00,3362689
08-Jan-21,800.00,800.00,777.50,791.70,419930
*exoneração de responsabilidade e termos de uso