Cotação atual, histórico e gráfico do papel: NIKE34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/12/2023 | 1,33% | 0,73 | 55,45 | 55,26 | 54,30 | 55,45 | 461K | 173 |
30/11/2023 | -4,00% | -2,28 | 54,72 | 55,85 | 53,90 | 55,85 | 373K | 146 |
29/11/2023 | 7,59% | 4,02 | 57,00 | 52,99 | 52,99 | 57,00 | 6M | 226 |
28/11/2023 | 0,08% | 0,04 | 52,98 | 52,93 | 52,65 | 53,44 | 202K | 72 |
27/11/2023 | 0,09% | 0,05 | 52,94 | 52,95 | 52,40 | 53,05 | 43K | 89 |
24/11/2023 | 0,04% | 0,02 | 52,89 | 52,50 | 52,50 | 52,89 | 39K | 54 |
23/11/2023 | -0,02% | -0,01 | 52,87 | 52,88 | 52,56 | 52,95 | 6K | 33 |
22/11/2023 | 1,52% | 0,79 | 52,88 | 52,01 | 52,00 | 52,89 | 292K | 72 |
21/11/2023 | 1,05% | 0,54 | 52,09 | 52,10 | 51,47 | 52,21 | 274K | 1.093 |
20/11/2023 | -1,06% | -0,55 | 51,55 | 51,98 | 51,20 | 51,98 | 131K | 478 |
17/11/2023 | -0,48% | -0,25 | 52,10 | 52,52 | 51,70 | 53,00 | 1M | 1.111 |
|
16/11/2023 | 1,36% | 0,70 | 52,35 | 52,00 | 52,00 | 52,44 | 153K | 327 |
14/11/2023 | 1,21% | 0,62 | 51,65 | 51,03 | 51,01 | 52,14 | 343K | 77 |
13/11/2023 | -2,24% | -1,17 | 51,03 | 52,20 | 51,03 | 52,46 | 802K | 91 |
10/11/2023 | -1,16% | -0,61 | 52,20 | 53,87 | 51,90 | 53,87 | 315K | 77 |
09/11/2023 | -1,47% | -0,79 | 52,81 | 53,18 | 52,74 | 53,85 | 3M | 77 |
08/11/2023 | 1,06% | 0,56 | 53,60 | 53,04 | 52,90 | 53,95 | 328K | 1.680 |
07/11/2023 | 1,22% | 0,64 | 53,04 | 52,39 | 51,94 | 53,24 | 290K | 141 |
06/11/2023 | -0,27% | -0,14 | 52,40 | 52,31 | 52,15 | 52,60 | 274K | 568 |
03/11/2023 | 5,29% | 2,64 | 52,54 | 50,14 | 50,14 | 52,59 | 626K | 135 |
01/11/2023 | -2,62% | -1,34 | 49,90 | 51,25 | 49,90 | 51,54 | 392K | 74 |
31/10/2023 | 0,00% | 0,00 | 51,24 | 51,24 | 51,24 | 51,92 | 99K | 53 |
30/10/2023 | 4,21% | 2,07 | 51,24 | 49,17 | 49,15 | 51,45 | 786K | 83 |
27/10/2023 | -1,66% | -0,83 | 49,17 | 49,99 | 48,91 | 49,99 | 146K | 82 |
26/10/2023 | -3,47% | -1,80 | 50,00 | 51,80 | 49,95 | 51,80 | 542K | 120 |
25/10/2023 | -1,33% | -0,70 | 51,80 | 52,51 | 51,80 | 52,51 | 241K | 51 |
24/10/2023 | 1,82% | 0,94 | 52,50 | 51,56 | 51,56 | 52,76 | 601K | 91 |
23/10/2023 | -0,19% | -0,10 | 51,56 | 51,90 | 51,25 | 51,91 | 431K | 63 |
20/10/2023 | -1,13% | -0,59 | 51,66 | 52,00 | 51,55 | 52,25 | 133K | 313 |
19/10/2023 | -0,10% | -0,05 | 52,25 | 52,50 | 52,00 | 52,62 | 233K | 81 |
18/10/2023 | 0,97% | 0,50 | 52,30 | 51,80 | 51,51 | 52,40 | 1M | 138 |
17/10/2023 | 0,10% | 0,05 | 51,80 | 51,43 | 51,10 | 51,99 | 865K | 246 |
16/10/2023 | 1,95% | 0,99 | 51,75 | 50,76 | 50,30 | 51,86 | 320K | 1.023 |
13/10/2023 | 1,93% | 0,96 | 50,76 | 50,02 | 50,02 | 51,00 | 276K | 219 |
11/10/2023 | 0,93% | 0,46 | 49,80 | 49,30 | 49,30 | 49,88 | 677K | 50 |
10/10/2023 | -0,54% | -0,27 | 49,34 | 49,61 | 49,30 | 50,10 | 173K | 1.232 |
09/10/2023 | -1,04% | -0,52 | 49,61 | 50,08 | 49,55 | 50,08 | 421K | 345 |
06/10/2023 | 1,27% | 0,63 | 50,13 | 49,50 | 49,50 | 50,33 | 272K | 103 |
05/10/2023 | 0,39% | 0,19 | 49,50 | 49,00 | 49,00 | 49,65 | 1M | 93 |
04/10/2023 | 0,80% | 0,39 | 49,31 | 48,92 | 48,92 | 49,52 | 273K | 99 |
03/10/2023 | 1,79% | 0,86 | 48,92 | 48,07 | 47,71 | 48,93 | 470K | 120 |
02/10/2023 | -0,27% | -0,13 | 48,06 | 48,21 | 47,51 | 48,61 | 178K | 88 |
29/09/2023 | 6,97% | 3,14 | 48,19 | 49,45 | 47,42 | 49,61 | 2M | 831 |
28/09/2023 | 0,29% | 0,13 | 45,05 | 44,92 | 44,84 | 45,36 | 146K | 63 |
27/09/2023 | -0,18% | -0,08 | 44,92 | 45,35 | 44,92 | 45,52 | 452K | 119 |
26/09/2023 | -0,77% | -0,35 | 45,00 | 45,34 | 44,78 | 45,34 | 535K | 84 |
25/09/2023 | 1,32% | 0,59 | 45,35 | 44,40 | 44,30 | 45,35 | 600K | 148 |
22/09/2023 | -1,15% | -0,52 | 44,76 | 45,44 | 44,68 | 45,51 | 485K | 168 |
21/09/2023 | -1,52% | -0,70 | 45,28 | 45,98 | 45,23 | 46,00 | 80K | 130 |
20/09/2023 | -0,33% | -0,15 | 45,98 | 46,00 | 45,55 | 46,29 | 327K | 271 |
19/09/2023 | -0,90% | -0,42 | 46,13 | 46,55 | 46,00 | 46,55 | 72K | 142 |
18/09/2023 | -0,75% | -0,35 | 46,55 | 46,89 | 46,30 | 46,89 | 154K | 154 |
15/09/2023 | -1,14% | -0,54 | 46,90 | 47,11 | 46,89 | 47,75 | 315K | 138 |
14/09/2023 | 0,51% | 0,24 | 47,44 | 47,20 | 47,00 | 47,59 | 177K | 113 |
13/09/2023 | -1,03% | -0,49 | 47,20 | 47,65 | 47,10 | 47,75 | 246K | 1.209 |
12/09/2023 | -0,21% | -0,10 | 47,69 | 48,40 | 47,69 | 48,40 | 384K | 108 |
11/09/2023 | -1,73% | -0,84 | 47,79 | 49,61 | 47,70 | 49,61 | 326K | 163 |
08/09/2023 | -2,74% | -1,37 | 48,63 | 48,70 | 48,49 | 48,91 | 290K | 142 |
06/09/2023 | 0,56% | 0,28 | 50,00 | 50,29 | 49,21 | 50,29 | 3M | 126 |
05/09/2023 | -1,60% | -0,81 | 49,72 | 50,54 | 49,72 | 50,95 | 1M | 121 |
04/09/2023 | -0,14% | -0,07 | 50,53 | 50,95 | 49,00 | 52,00 | 206K | 137 |
01/09/2023 | -2,50% | -1,30 | 50,60 | 51,83 | 48,00 | 51,83 | 220K | 170 |
31/08/2023 | 4,05% | 2,02 | 51,90 | 49,97 | 49,88 | 51,90 | 888K | 154 |
30/08/2023 | 0,48% | 0,24 | 49,88 | 48,46 | 48,46 | 49,93 | 169K | 87 |
29/08/2023 | 2,46% | 1,19 | 49,64 | 48,45 | 48,45 | 49,64 | 1M | 762 |
28/08/2023 | 1,25% | 0,60 | 48,45 | 47,67 | 47,67 | 48,94 | 250K | 93 |
25/08/2023 | 0,23% | 0,11 | 47,85 | 47,74 | 47,74 | 48,29 | 118K | 120 |
24/08/2023 | -0,42% | -0,20 | 47,74 | 47,94 | 47,66 | 48,40 | 303K | 131 |
23/08/2023 | -4,06% | -2,03 | 47,94 | 49,00 | 47,30 | 49,00 | 1M | 404 |
22/08/2023 | -2,36% | -1,21 | 49,97 | 50,90 | 49,70 | 50,90 | 789K | 211 |
21/08/2023 | -1,44% | -0,75 | 51,18 | 51,93 | 51,18 | 52,53 | 130K | 210 |
18/08/2023 | 0,25% | 0,13 | 51,93 | 51,80 | 50,90 | 52,24 | 172K | 196 |
17/08/2023 | -2,85% | -1,52 | 51,80 | 52,90 | 51,80 | 53,46 | 125K | 126 |
16/08/2023 | -1,26% | -0,68 | 53,32 | 54,00 | 52,97 | 54,00 | 243K | 62 |
15/08/2023 | 1,18% | 0,63 | 54,00 | 53,37 | 52,65 | 54,00 | 407K | 71 |
14/08/2023 | 0,55% | 0,29 | 53,37 | 53,67 | 53,16 | 53,67 | 665K | 84 |
11/08/2023 | 0,04% | 0,02 | 53,08 | 53,25 | 52,91 | 53,50 | 164K | 75 |
10/08/2023 | -1,17% | -0,63 | 53,06 | 53,69 | 52,87 | 54,30 | 750K | 120 |
09/08/2023 | 0,47% | 0,25 | 53,69 | 53,44 | 53,18 | 53,94 | 104K | 63 |
08/08/2023 | -0,91% | -0,49 | 53,44 | 53,93 | 52,89 | 54,05 | 1M | 84 |
07/08/2023 | 2,33% | 1,23 | 53,93 | 52,75 | 52,75 | 54,30 | 602K | 137 |
04/08/2023 | -0,57% | -0,30 | 52,70 | 53,00 | 52,66 | 53,48 | 627K | 148 |
03/08/2023 | 2,22% | 1,15 | 53,00 | 51,87 | 51,87 | 53,24 | 782K | 174 |
02/08/2023 | -1,97% | -1,04 | 51,85 | 52,89 | 51,60 | 52,89 | 525K | 490 |
01/08/2023 | 0,84% | 0,44 | 52,89 | 52,45 | 52,19 | 52,89 | 602K | 854 |
31/07/2023 | 2,14% | 1,10 | 52,45 | 51,60 | 51,35 | 52,60 | 793K | 264 |
28/07/2023 | 0,20% | 0,10 | 51,35 | 51,25 | 50,80 | 51,57 | 572K | 569 |
27/07/2023 | -0,54% | -0,28 | 51,25 | 52,00 | 50,92 | 52,08 | 1M | 1.296 |
26/07/2023 | -0,33% | -0,17 | 51,53 | 51,70 | 51,14 | 51,77 | 264K | 197 |
25/07/2023 | 0,82% | 0,42 | 51,70 | 51,31 | 50,91 | 51,72 | 283K | 771 |
24/07/2023 | -2,45% | -1,29 | 51,28 | 52,57 | 51,28 | 52,59 | 381K | 521 |
21/07/2023 | 1,58% | 0,82 | 52,57 | 51,75 | 51,28 | 52,57 | 195K | 123 |
20/07/2023 | -1,56% | -0,82 | 51,75 | 52,50 | 51,75 | 52,51 | 314K | 158 |
19/07/2023 | -0,44% | -0,23 | 52,57 | 52,80 | 52,12 | 52,85 | 127K | 119 |
18/07/2023 | 0,92% | 0,48 | 52,80 | 52,32 | 51,95 | 52,93 | 358K | 287 |
17/07/2023 | 1,10% | 0,57 | 52,32 | 51,58 | 51,58 | 52,48 | 421K | 139 |
14/07/2023 | 0,10% | 0,05 | 51,75 | 51,69 | 51,50 | 52,09 | 264K | 78 |
13/07/2023 | -0,54% | -0,28 | 51,70 | 51,98 | 51,65 | 52,64 | 225K | 97 |
12/07/2023 | -0,67% | -0,35 | 51,98 | 52,23 | 51,44 | 52,31 | 405K | 117 |
11/07/2023 | 1,26% | 0,65 | 52,33 | 51,78 | 51,78 | 52,36 | 516K | 118 |
10/07/2023 | 1,71% | 0,87 | 51,68 | 50,87 | 50,80 | 51,88 | 370K | 354 |
07/07/2023 | -2,44% | -1,27 | 50,81 | 52,08 | 50,80 | 52,08 | 404K | 267 |
06/07/2023 | 0,39% | 0,20 | 52,08 | 52,09 | 50,95 | 52,09 | 473K | 252 |
05/07/2023 | -1,63% | -0,86 | 51,88 | 52,74 | 51,65 | 52,81 | 3M | 514 |
04/07/2023 | -0,68% | -0,36 | 52,74 | 53,10 | 52,66 | 53,10 | 41K | 99 |
03/07/2023 | -0,08% | -0,04 | 53,10 | 53,14 | 52,29 | 53,20 | 271K | 657 |
30/06/2023 | -3,82% | -2,11 | 53,14 | 54,00 | 52,84 | 54,09 | 2M | 478 |
29/06/2023 | 0,36% | 0,20 | 55,25 | 55,05 | 54,76 | 55,59 | 424K | 624 |
28/06/2023 | 0,27% | 0,15 | 55,05 | 54,24 | 54,24 | 55,34 | 428K | 92 |
27/06/2023 | 2,44% | 1,31 | 54,90 | 53,59 | 53,48 | 54,90 | 603K | 313 |
26/06/2023 | 0,87% | 0,46 | 53,59 | 52,80 | 52,14 | 53,59 | 421K | 384 |
23/06/2023 | 1,08% | 0,57 | 53,13 | 52,00 | 51,59 | 53,13 | 358K | 138 |
22/06/2023 | 0,52% | 0,27 | 52,56 | 53,00 | 52,01 | 53,05 | 600K | 432 |
21/06/2023 | -1,99% | -1,06 | 52,29 | 53,40 | 51,90 | 53,40 | 462K | 273 |
20/06/2023 | -3,00% | -1,65 | 53,35 | 54,00 | 52,26 | 54,00 | 747K | 337 |
19/06/2023 | 0,40% | 0,22 | 55,00 | 55,45 | 54,01 | 55,45 | 399K | 130 |
16/06/2023 | 2,03% | 1,09 | 54,78 | 54,89 | 54,52 | 55,42 | 1M | 428 |
15/06/2023 | -1,95% | -1,07 | 53,69 | 55,00 | 53,15 | 55,00 | 715K | 236 |
14/06/2023 | 5,88% | 3,04 | 54,76 | 52,24 | 52,01 | 54,80 | 1M | 280 |
13/06/2023 | -0,52% | -0,27 | 51,72 | 51,99 | 51,72 | 52,27 | 355K | 128 |
12/06/2023 | 0,76% | 0,39 | 51,99 | 51,61 | 51,13 | 52,08 | 279K | 185 |
09/06/2023 | -2,59% | -1,37 | 51,60 | 52,10 | 51,47 | 52,46 | 698K | 336 |
07/06/2023 | 1,96% | 1,02 | 52,97 | 52,48 | 51,90 | 53,19 | 550K | 138 |
06/06/2023 | -0,35% | -0,18 | 51,95 | 52,48 | 51,95 | 52,48 | 601K | 189 |
05/06/2023 | -2,92% | -1,57 | 52,13 | 53,70 | 51,91 | 53,70 | 2M | 387 |
02/06/2023 | 2,72% | 1,42 | 53,70 | 52,62 | 52,62 | 53,78 | 1M | 161 |
01/06/2023 | -3,60% | -1,95 | 52,28 | 53,00 | 52,00 | 54,23 | 644K | 573 |
31/05/2023 | 0,99% | 0,53 | 54,23 | 53,70 | 53,25 | 54,23 | 344K | 140 |
30/05/2023 | 0,83% | 0,44 | 53,70 | 54,30 | 53,67 | 55,11 | 342K | 256 |
29/05/2023 | -0,30% | -0,16 | 53,26 | 53,42 | 53,26 | 53,86 | 104K | 120 |
26/05/2023 | -2,14% | -1,17 | 53,42 | 53,55 | 53,42 | 54,29 | 565K | 196 |
25/05/2023 | 1,60% | 0,86 | 54,59 | 53,98 | 53,81 | 54,59 | 592K | 132 |
24/05/2023 | -0,52% | -0,28 | 53,73 | 53,50 | 53,13 | 53,95 | 499K | 210 |
23/05/2023 | - | - | 54,01 | 55,25 | 53,76 | 55,25 | 1M | 569 |
Date,Open,High,Low,Close,Volume
01-Dec-23,55.26,55.45,54.30,55.45,460546
30-Nov-23,55.85,55.85,53.90,54.72,372502
29-Nov-23,52.99,57.00,52.99,57.00,6434430
28-Nov-23,52.93,53.44,52.65,52.98,202474
27-Nov-23,52.95,53.05,52.40,52.94,43389
24-Nov-23,52.50,52.89,52.50,52.89,38993
23-Nov-23,52.88,52.95,52.56,52.87,5708
22-Nov-23,52.01,52.89,52.00,52.88,292482
21-Nov-23,52.10,52.21,51.47,52.09,273644
20-Nov-23,51.98,51.98,51.20,51.55,131190
17-Nov-23,52.52,53.00,51.70,52.10,1039723
16-Nov-23,52.00,52.44,52.00,52.35,153181
14-Nov-23,51.03,52.14,51.01,51.65,343352
13-Nov-23,52.20,52.46,51.03,51.03,801507
10-Nov-23,53.87,53.87,51.90,52.20,314594
09-Nov-23,53.18,53.85,52.74,52.81,2688052
08-Nov-23,53.04,53.95,52.90,53.60,328327
07-Nov-23,52.39,53.24,51.94,53.04,290385
06-Nov-23,52.31,52.60,52.15,52.40,274012
03-Nov-23,50.14,52.59,50.14,52.54,626305
01-Nov-23,51.25,51.54,49.90,49.90,392270
31-Oct-23,51.24,51.92,51.24,51.24,99327
30-Oct-23,49.17,51.45,49.15,51.24,786204
27-Oct-23,49.99,49.99,48.91,49.17,145510
26-Oct-23,51.80,51.80,49.95,50.00,542449
25-Oct-23,52.51,52.51,51.80,51.80,241025
24-Oct-23,51.56,52.76,51.56,52.50,600653
23-Oct-23,51.90,51.91,51.25,51.56,430777
20-Oct-23,52.00,52.25,51.55,51.66,132910
19-Oct-23,52.50,52.62,52.00,52.25,233135
18-Oct-23,51.80,52.40,51.51,52.30,1358002
17-Oct-23,51.43,51.99,51.10,51.80,865425
16-Oct-23,50.76,51.86,50.30,51.75,319623
13-Oct-23,50.02,51.00,50.02,50.76,275532
11-Oct-23,49.30,49.88,49.30,49.80,676704
10-Oct-23,49.61,50.10,49.30,49.34,173308
09-Oct-23,50.08,50.08,49.55,49.61,421424
06-Oct-23,49.50,50.33,49.50,50.13,271516
05-Oct-23,49.00,49.65,49.00,49.50,1441259
04-Oct-23,48.92,49.52,48.92,49.31,272918
03-Oct-23,48.07,48.93,47.71,48.92,469655
02-Oct-23,48.21,48.61,47.51,48.06,178228
29-Sep-23,49.45,49.61,47.42,48.19,1947889
28-Sep-23,44.92,45.36,44.84,45.05,145528
27-Sep-23,45.35,45.52,44.92,44.92,451509
26-Sep-23,45.34,45.34,44.78,45.00,535102
25-Sep-23,44.40,45.35,44.30,45.35,600416
22-Sep-23,45.44,45.51,44.68,44.76,484829
21-Sep-23,45.98,46.00,45.23,45.28,79734
20-Sep-23,46.00,46.29,45.55,45.98,327383
19-Sep-23,46.55,46.55,46.00,46.13,71815
18-Sep-23,46.89,46.89,46.30,46.55,154348
15-Sep-23,47.11,47.75,46.89,46.90,314993
14-Sep-23,47.20,47.59,47.00,47.44,177306
13-Sep-23,47.65,47.75,47.10,47.20,246499
12-Sep-23,48.40,48.40,47.69,47.69,384054
11-Sep-23,49.61,49.61,47.70,47.79,326031
08-Sep-23,48.70,48.91,48.49,48.63,290318
06-Sep-23,50.29,50.29,49.21,50.00,3177474
05-Sep-23,50.54,50.95,49.72,49.72,1093047
04-Sep-23,50.95,52.00,49.00,50.53,206054
01-Sep-23,51.83,51.83,48.00,50.60,219876
31-Aug-23,49.97,51.90,49.88,51.90,888034
30-Aug-23,48.46,49.93,48.46,49.88,169380
29-Aug-23,48.45,49.64,48.45,49.64,1014892
28-Aug-23,47.67,48.94,47.67,48.45,250114
25-Aug-23,47.74,48.29,47.74,47.85,118379
24-Aug-23,47.94,48.40,47.66,47.74,303112
23-Aug-23,49.00,49.00,47.30,47.94,1161485
22-Aug-23,50.90,50.90,49.70,49.97,788526
21-Aug-23,51.93,52.53,51.18,51.18,130017
18-Aug-23,51.80,52.24,50.90,51.93,171656
17-Aug-23,52.90,53.46,51.80,51.80,124799
16-Aug-23,54.00,54.00,52.97,53.32,243094
15-Aug-23,53.37,54.00,52.65,54.00,407298
14-Aug-23,53.67,53.67,53.16,53.37,664611
11-Aug-23,53.25,53.50,52.91,53.08,163513
10-Aug-23,53.69,54.30,52.87,53.06,749957
09-Aug-23,53.44,53.94,53.18,53.69,103956
08-Aug-23,53.93,54.05,52.89,53.44,1038909
07-Aug-23,52.75,54.30,52.75,53.93,601964
04-Aug-23,53.00,53.48,52.66,52.70,627129
03-Aug-23,51.87,53.24,51.87,53.00,782106
02-Aug-23,52.89,52.89,51.60,51.85,525431
01-Aug-23,52.45,52.89,52.19,52.89,601988
31-Jul-23,51.60,52.60,51.35,52.45,793448
28-Jul-23,51.25,51.57,50.80,51.35,571978
27-Jul-23,52.00,52.08,50.92,51.25,1015189
26-Jul-23,51.70,51.77,51.14,51.53,263813
25-Jul-23,51.31,51.72,50.91,51.70,283005
24-Jul-23,52.57,52.59,51.28,51.28,381315
21-Jul-23,51.75,52.57,51.28,52.57,194968
20-Jul-23,52.50,52.51,51.75,51.75,314344
19-Jul-23,52.80,52.85,52.12,52.57,127045
18-Jul-23,52.32,52.93,51.95,52.80,358212
17-Jul-23,51.58,52.48,51.58,52.32,420724
14-Jul-23,51.69,52.09,51.50,51.75,264452
13-Jul-23,51.98,52.64,51.65,51.70,225423
12-Jul-23,52.23,52.31,51.44,51.98,405168
11-Jul-23,51.78,52.36,51.78,52.33,515580
10-Jul-23,50.87,51.88,50.80,51.68,370407
07-Jul-23,52.08,52.08,50.80,50.81,403762
06-Jul-23,52.09,52.09,50.95,52.08,473496
05-Jul-23,52.74,52.81,51.65,51.88,3236396
04-Jul-23,53.10,53.10,52.66,52.74,41116
03-Jul-23,53.14,53.20,52.29,53.10,270735
30-Jun-23,54.00,54.09,52.84,53.14,1907951
29-Jun-23,55.05,55.59,54.76,55.25,424025
28-Jun-23,54.24,55.34,54.24,55.05,428476
27-Jun-23,53.59,54.90,53.48,54.90,603265
26-Jun-23,52.80,53.59,52.14,53.59,420834
23-Jun-23,52.00,53.13,51.59,53.13,357590
22-Jun-23,53.00,53.05,52.01,52.56,599832
21-Jun-23,53.40,53.40,51.90,52.29,461762
20-Jun-23,54.00,54.00,52.26,53.35,746794
19-Jun-23,55.45,55.45,54.01,55.00,399209
16-Jun-23,54.89,55.42,54.52,54.78,1008265
15-Jun-23,55.00,55.00,53.15,53.69,715072
14-Jun-23,52.24,54.80,52.01,54.76,1375718
13-Jun-23,51.99,52.27,51.72,51.72,354575
12-Jun-23,51.61,52.08,51.13,51.99,278641
09-Jun-23,52.10,52.46,51.47,51.60,697666
07-Jun-23,52.48,53.19,51.90,52.97,549504
06-Jun-23,52.48,52.48,51.95,51.95,600631
05-Jun-23,53.70,53.70,51.91,52.13,1838297
02-Jun-23,52.62,53.78,52.62,53.70,1102398
01-Jun-23,53.00,54.23,52.00,52.28,643932
31-May-23,53.70,54.23,53.25,54.23,343622
30-May-23,54.30,55.11,53.67,53.70,341775
29-May-23,53.42,53.86,53.26,53.26,103685
26-May-23,53.55,54.29,53.42,53.42,564696
25-May-23,53.98,54.59,53.81,54.59,592076
24-May-23,53.50,53.95,53.13,53.73,499428
23-May-23,55.25,55.25,53.76,54.01,1274385
*exoneração de responsabilidade e termos de uso