Cotação atual, histórico e gráfico do papel: NIKE34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/12/2024 | -0,21% | -0,10 | 47,04 | 47,62 | 46,31 | 47,62 | 144K | 124 |
09/12/2024 | -2,58% | -1,25 | 47,14 | 48,39 | 47,14 | 48,46 | 524K | 177 |
06/12/2024 | 2,70% | 1,27 | 48,39 | 47,12 | 47,12 | 49,15 | 3M | 237 |
05/12/2024 | 0,08% | 0,04 | 47,12 | 47,02 | 46,60 | 47,28 | 165K | 493 |
04/12/2024 | -1,90% | -0,91 | 47,08 | 47,20 | 46,62 | 47,40 | 459K | 334 |
03/12/2024 | 0,17% | 0,08 | 47,99 | 47,90 | 47,15 | 48,10 | 634K | 164 |
02/12/2024 | 2,70% | 1,26 | 47,91 | 47,12 | 46,34 | 48,88 | 1M | 2.330 |
|
29/11/2024 | 0,67% | 0,31 | 46,65 | 46,81 | 45,11 | 47,97 | 1M | 3.553 |
28/11/2024 | -0,88% | -0,41 | 46,34 | 47,00 | 44,82 | 48,67 | 2M | 3.344 |
27/11/2024 | 3,75% | 1,69 | 46,75 | 44,55 | 44,55 | 46,75 | 629K | 231 |
26/11/2024 | -1,87% | -0,86 | 45,06 | 45,50 | 45,05 | 46,06 | 360K | 163 |
25/11/2024 | 2,87% | 1,28 | 45,92 | 45,05 | 45,05 | 46,39 | 648K | 1.138 |
22/11/2024 | 2,01% | 0,88 | 44,64 | 43,76 | 43,76 | 45,00 | 388K | 138 |
21/11/2024 | 1,09% | 0,47 | 43,76 | 43,29 | 42,58 | 43,90 | 140K | 158 |
19/11/2024 | 0,09% | 0,04 | 43,29 | 43,50 | 42,50 | 43,50 | 260K | 137 |
18/11/2024 | -1,48% | -0,65 | 43,25 | 44,00 | 42,58 | 44,26 | 144K | 182 |
14/11/2024 | -0,54% | -0,24 | 43,90 | 44,14 | 43,85 | 44,56 | 4M | 696 |
13/11/2024 | 0,18% | 0,08 | 44,14 | 43,99 | 43,90 | 44,64 | 2M | 2.022 |
12/11/2024 | 0,09% | 0,04 | 44,06 | 44,47 | 43,95 | 44,60 | 44K | 56 |
11/11/2024 | 1,27% | 0,55 | 44,02 | 44,29 | 43,90 | 44,80 | 2M | 392 |
08/11/2024 | -0,53% | -0,23 | 43,47 | 42,82 | 42,82 | 44,20 | 930K | 225 |
07/11/2024 | 0,46% | 0,20 | 43,70 | 43,94 | 42,83 | 43,94 | 1M | 167 |
06/11/2024 | -3,44% | -1,55 | 43,50 | 45,04 | 42,71 | 45,04 | 7M | 370 |
05/11/2024 | -0,11% | -0,05 | 45,05 | 44,98 | 44,58 | 45,05 | 98K | 72 |
04/11/2024 | -1,46% | -0,67 | 45,10 | 45,88 | 44,62 | 45,88 | 215K | 89 |
01/11/2024 | 2,55% | 1,14 | 45,77 | 44,80 | 44,80 | 45,88 | 675K | 654 |
31/10/2024 | -0,13% | -0,06 | 44,63 | 44,69 | 43,54 | 44,69 | 238K | 162 |
30/10/2024 | -1,67% | -0,76 | 44,69 | 45,01 | 44,08 | 45,32 | 285K | 159 |
29/10/2024 | 0,66% | 0,30 | 45,45 | 44,73 | 44,73 | 45,60 | 84K | 95 |
28/10/2024 | 0,07% | 0,03 | 45,15 | 44,71 | 44,71 | 45,35 | 96K | 97 |
25/10/2024 | 0,18% | 0,08 | 45,12 | 45,18 | 44,87 | 45,38 | 364K | 86 |
24/10/2024 | -1,14% | -0,52 | 45,04 | 46,02 | 45,00 | 46,13 | 391K | 137 |
23/10/2024 | -1,73% | -0,80 | 45,56 | 46,83 | 45,52 | 46,83 | 87K | 114 |
22/10/2024 | -0,32% | -0,15 | 46,36 | 46,36 | 46,21 | 47,02 | 259K | 72 |
21/10/2024 | -1,67% | -0,79 | 46,51 | 47,30 | 46,50 | 47,55 | 280K | 104 |
18/10/2024 | -0,13% | -0,06 | 47,30 | 46,41 | 46,41 | 47,34 | 65K | 76 |
17/10/2024 | 0,21% | 0,10 | 47,36 | 47,74 | 47,36 | 48,15 | 549K | 121 |
16/10/2024 | 1,16% | 0,54 | 47,26 | 46,90 | 46,72 | 47,70 | 679K | 162 |
15/10/2024 | 2,23% | 1,02 | 46,72 | 45,70 | 45,70 | 46,75 | 509K | 135 |
14/10/2024 | -1,40% | -0,65 | 45,70 | 46,27 | 45,41 | 46,34 | 822K | 135 |
11/10/2024 | 0,67% | 0,31 | 46,35 | 46,49 | 45,94 | 46,49 | 2M | 117 |
10/10/2024 | 0,31% | 0,14 | 46,04 | 46,02 | 45,82 | 46,65 | 3M | 2.085 |
09/10/2024 | 2,73% | 1,22 | 45,90 | 44,69 | 44,69 | 46,40 | 3M | 245 |
08/10/2024 | 0,18% | 0,08 | 44,68 | 44,60 | 44,09 | 44,85 | 77K | 78 |
07/10/2024 | -0,69% | -0,31 | 44,60 | 45,36 | 44,00 | 45,36 | 543K | 289 |
04/10/2024 | 0,22% | 0,10 | 44,91 | 45,70 | 44,85 | 45,76 | 191K | 82 |
03/10/2024 | -2,48% | -1,14 | 44,81 | 45,03 | 44,81 | 45,88 | 200K | 122 |
02/10/2024 | -5,45% | -2,65 | 45,95 | 44,89 | 44,40 | 46,00 | 4M | 362 |
01/10/2024 | 0,91% | 0,44 | 48,60 | 48,16 | 47,65 | 48,90 | 244K | 150 |
30/09/2024 | -0,80% | -0,39 | 48,16 | 48,55 | 47,80 | 48,87 | 2M | 926 |
27/09/2024 | -0,45% | -0,22 | 48,55 | 48,99 | 48,55 | 49,00 | 885K | 1.293 |
26/09/2024 | 1,20% | 0,58 | 48,77 | 48,70 | 48,38 | 49,18 | 4M | 242 |
25/09/2024 | 1,26% | 0,60 | 48,19 | 47,98 | 47,72 | 48,25 | 161K | 99 |
24/09/2024 | -0,75% | -0,36 | 47,59 | 47,99 | 47,35 | 48,14 | 123K | 82 |
23/09/2024 | 0,52% | 0,25 | 47,95 | 47,69 | 47,17 | 47,95 | 2M | 223 |
20/09/2024 | 8,48% | 3,73 | 47,70 | 47,78 | 45,05 | 48,00 | 4M | 3.370 |
19/09/2024 | -0,07% | -0,03 | 43,97 | 44,50 | 43,92 | 45,05 | 547K | 114 |
18/09/2024 | -0,61% | -0,27 | 44,00 | 44,05 | 43,84 | 44,55 | 95K | 94 |
17/09/2024 | 0,39% | 0,17 | 44,27 | 44,20 | 43,81 | 44,58 | 108K | 91 |
16/09/2024 | 0,23% | 0,10 | 44,10 | 44,25 | 43,44 | 44,25 | 133K | 91 |
13/09/2024 | -0,11% | -0,05 | 44,00 | 44,20 | 43,64 | 44,20 | 289K | 71 |
12/09/2024 | -0,61% | -0,27 | 44,05 | 43,43 | 43,43 | 44,65 | 145K | 69 |
11/09/2024 | 0,73% | 0,32 | 44,32 | 44,01 | 43,50 | 44,32 | 142K | 99 |
10/09/2024 | -0,90% | -0,40 | 44,00 | 44,68 | 43,80 | 44,68 | 102K | 148 |
09/09/2024 | -1,44% | -0,65 | 44,40 | 45,50 | 44,09 | 45,70 | 140K | 102 |
06/09/2024 | 0,11% | 0,05 | 45,05 | 44,97 | 44,88 | 45,50 | 106K | 86 |
05/09/2024 | -1,21% | -0,55 | 45,00 | 45,39 | 44,77 | 45,49 | 906K | 224 |
04/09/2024 | -0,55% | -0,25 | 45,55 | 45,40 | 44,92 | 45,70 | 351K | 698 |
03/09/2024 | -0,97% | -0,45 | 45,80 | 46,72 | 45,55 | 46,72 | 369K | 633 |
02/09/2024 | -0,32% | -0,15 | 46,25 | 46,40 | 46,25 | 47,01 | 67K | 114 |
30/08/2024 | -1,90% | -0,90 | 46,40 | 47,40 | 46,36 | 47,55 | 4M | 272 |
29/08/2024 | 3,43% | 1,57 | 47,30 | 46,23 | 46,23 | 47,35 | 3M | 229 |
28/08/2024 | -2,39% | -1,12 | 45,73 | 46,85 | 45,40 | 47,25 | 616K | 169 |
27/08/2024 | 1,78% | 0,82 | 46,85 | 45,96 | 45,95 | 46,95 | 263K | 110 |
26/08/2024 | -0,26% | -0,12 | 46,03 | 46,14 | 45,75 | 46,40 | 296K | 196 |
23/08/2024 | -1,20% | -0,56 | 46,15 | 46,69 | 45,74 | 46,69 | 327K | 119 |
22/08/2024 | 1,74% | 0,80 | 46,71 | 46,45 | 46,37 | 46,90 | 855K | 170 |
21/08/2024 | 0,35% | 0,16 | 45,91 | 45,98 | 45,67 | 46,25 | 639K | 127 |
20/08/2024 | 1,33% | 0,60 | 45,75 | 45,54 | 45,20 | 45,85 | 4M | 274 |
19/08/2024 | -1,03% | -0,47 | 45,15 | 46,04 | 44,85 | 46,04 | 1M | 188 |
16/08/2024 | 0,66% | 0,30 | 45,62 | 45,32 | 44,92 | 46,03 | 1M | 261 |
15/08/2024 | 5,49% | 2,36 | 45,32 | 45,04 | 44,20 | 45,55 | 8M | 412 |
14/08/2024 | 0,63% | 0,27 | 42,96 | 42,69 | 42,22 | 43,25 | 678K | 207 |
13/08/2024 | 3,62% | 1,49 | 42,69 | 41,20 | 41,18 | 43,30 | 2M | 396 |
12/08/2024 | 0,29% | 0,12 | 41,20 | 41,01 | 40,71 | 41,20 | 532K | 262 |
09/08/2024 | -0,05% | -0,02 | 41,08 | 41,25 | 40,51 | 41,25 | 527K | 125 |
08/08/2024 | 0,12% | 0,05 | 41,10 | 40,81 | 40,81 | 41,50 | 204K | 101 |
07/08/2024 | 0,42% | 0,17 | 41,05 | 41,29 | 40,76 | 41,64 | 275K | 444 |
06/08/2024 | -0,80% | -0,33 | 40,88 | 41,15 | 40,54 | 41,45 | 421K | 485 |
05/08/2024 | -2,44% | -1,03 | 41,21 | 41,15 | 40,36 | 41,80 | 511K | 220 |
02/08/2024 | -0,14% | -0,06 | 42,24 | 42,13 | 41,35 | 42,24 | 705K | 227 |
01/08/2024 | 0,24% | 0,10 | 42,30 | 42,67 | 41,72 | 42,75 | 530K | 254 |
31/07/2024 | 1,20% | 0,50 | 42,20 | 42,14 | 41,80 | 42,54 | 1M | 402 |
30/07/2024 | 1,07% | 0,44 | 41,70 | 41,71 | 41,36 | 41,98 | 1M | 1.088 |
29/07/2024 | 0,39% | 0,16 | 41,26 | 41,10 | 40,77 | 41,70 | 711K | 299 |
26/07/2024 | 0,76% | 0,31 | 41,10 | 40,60 | 40,51 | 41,17 | 700K | 205 |
25/07/2024 | 0,74% | 0,30 | 40,79 | 40,20 | 40,10 | 40,88 | 425K | 215 |
24/07/2024 | -1,29% | -0,53 | 40,49 | 41,45 | 40,20 | 41,45 | 1M | 1.768 |
23/07/2024 | -2,29% | -0,96 | 41,02 | 41,99 | 41,02 | 41,99 | 809K | 641 |
22/07/2024 | 3,02% | 1,23 | 41,98 | 40,84 | 40,61 | 41,98 | 4M | 605 |
19/07/2024 | 0,62% | 0,25 | 40,75 | 40,39 | 39,92 | 40,87 | 399K | 161 |
18/07/2024 | 1,12% | 0,45 | 40,50 | 40,20 | 40,20 | 40,95 | 4M | 1.135 |
17/07/2024 | 1,16% | 0,46 | 40,05 | 39,74 | 39,71 | 40,17 | 3M | 435 |
16/07/2024 | 1,72% | 0,67 | 39,59 | 39,11 | 38,81 | 39,72 | 3M | 339 |
15/07/2024 | -2,11% | -0,84 | 38,92 | 39,85 | 38,89 | 40,20 | 2M | 512 |
12/07/2024 | -0,43% | -0,17 | 39,76 | 40,20 | 39,76 | 40,35 | 1M | 312 |
11/07/2024 | 1,47% | 0,58 | 39,93 | 39,43 | 39,10 | 40,15 | 1M | 295 |
10/07/2024 | 0,13% | 0,05 | 39,35 | 39,25 | 38,80 | 39,35 | 2M | 527 |
09/07/2024 | -1,75% | -0,70 | 39,30 | 40,16 | 39,28 | 40,38 | 2M | 508 |
08/07/2024 | -3,15% | -1,30 | 40,00 | 41,30 | 39,97 | 41,60 | 3M | 635 |
05/07/2024 | -2,13% | -0,90 | 41,30 | 41,98 | 41,07 | 42,08 | 2M | 599 |
04/07/2024 | -0,31% | -0,13 | 42,20 | 42,40 | 42,00 | 42,40 | 186K | 238 |
03/07/2024 | -1,83% | -0,79 | 42,33 | 43,21 | 41,80 | 43,21 | 2M | 490 |
02/07/2024 | -0,65% | -0,28 | 43,12 | 43,57 | 42,70 | 43,60 | 1M | 388 |
01/07/2024 | 2,75% | 1,16 | 43,40 | 42,44 | 41,40 | 43,40 | 4M | 2.555 |
28/06/2024 | -18,85% | -9,81 | 42,24 | 43,90 | 41,70 | 44,00 | 14M | 7.191 |
27/06/2024 | 0,29% | 0,15 | 52,05 | 51,90 | 51,47 | 52,40 | 88K | 75 |
26/06/2024 | 0,58% | 0,30 | 51,90 | 51,71 | 51,34 | 52,25 | 348K | 264 |
25/06/2024 | -1,90% | -1,00 | 51,60 | 52,60 | 51,60 | 52,82 | 431K | 181 |
24/06/2024 | -0,47% | -0,25 | 52,60 | 52,95 | 52,14 | 53,01 | 342K | 207 |
21/06/2024 | 1,07% | 0,56 | 52,85 | 52,43 | 52,13 | 52,90 | 363K | 409 |
20/06/2024 | 1,42% | 0,73 | 52,29 | 51,42 | 50,89 | 52,34 | 480K | 250 |
19/06/2024 | 0,29% | 0,15 | 51,56 | 51,51 | 51,42 | 51,61 | 58K | 48 |
18/06/2024 | -0,27% | -0,14 | 51,41 | 51,55 | 51,09 | 51,56 | 68K | 83 |
17/06/2024 | 2,89% | 1,45 | 51,55 | 50,05 | 49,83 | 51,60 | 571K | 633 |
14/06/2024 | -0,75% | -0,38 | 50,10 | 50,59 | 49,97 | 50,94 | 1M | 7.465 |
13/06/2024 | -0,04% | -0,02 | 50,48 | 50,50 | 50,40 | 50,94 | 274K | 153 |
12/06/2024 | -1,60% | -0,82 | 50,50 | 51,45 | 50,37 | 51,75 | 574K | 117 |
11/06/2024 | -0,18% | -0,09 | 51,32 | 51,52 | 50,52 | 51,52 | 159K | 274 |
10/06/2024 | -0,21% | -0,11 | 51,41 | 51,52 | 51,36 | 52,05 | 410K | 118 |
07/06/2024 | 2,34% | 1,18 | 51,52 | 50,50 | 50,19 | 51,75 | 425K | 188 |
06/06/2024 | 1,08% | 0,54 | 50,34 | 50,19 | 49,55 | 50,66 | 348K | 112 |
05/06/2024 | -0,26% | -0,13 | 49,80 | 50,00 | 49,43 | 50,17 | 1M | 100 |
04/06/2024 | - | - | 49,93 | 49,50 | 49,32 | 50,25 | 595K | 141 |
Date,Open,High,Low,Close,Volume
10-Dec-24,47.62,47.62,46.31,47.04,144420
09-Dec-24,48.39,48.46,47.14,47.14,524417
06-Dec-24,47.12,49.15,47.12,48.39,2676120
05-Dec-24,47.02,47.28,46.60,47.12,165221
04-Dec-24,47.20,47.40,46.62,47.08,458905
03-Dec-24,47.90,48.10,47.15,47.99,634181
02-Dec-24,47.12,48.88,46.34,47.91,1066886
29-Nov-24,46.81,47.97,45.11,46.65,1201338
28-Nov-24,47.00,48.67,44.82,46.34,1784982
27-Nov-24,44.55,46.75,44.55,46.75,629092
26-Nov-24,45.50,46.06,45.05,45.06,360110
25-Nov-24,45.05,46.39,45.05,45.92,647578
22-Nov-24,43.76,45.00,43.76,44.64,388223
21-Nov-24,43.29,43.90,42.58,43.76,140308
19-Nov-24,43.50,43.50,42.50,43.29,259803
18-Nov-24,44.00,44.26,42.58,43.25,144189
14-Nov-24,44.14,44.56,43.85,43.90,3626915
13-Nov-24,43.99,44.64,43.90,44.14,1871467
12-Nov-24,44.47,44.60,43.95,44.06,43855
11-Nov-24,44.29,44.80,43.90,44.02,1806882
08-Nov-24,42.82,44.20,42.82,43.47,930050
07-Nov-24,43.94,43.94,42.83,43.70,1279133
06-Nov-24,45.04,45.04,42.71,43.50,6602690
05-Nov-24,44.98,45.05,44.58,45.05,97805
04-Nov-24,45.88,45.88,44.62,45.10,214860
01-Nov-24,44.80,45.88,44.80,45.77,675169
31-Oct-24,44.69,44.69,43.54,44.63,238271
30-Oct-24,45.01,45.32,44.08,44.69,285378
29-Oct-24,44.73,45.60,44.73,45.45,83795
28-Oct-24,44.71,45.35,44.71,45.15,96296
25-Oct-24,45.18,45.38,44.87,45.12,364247
24-Oct-24,46.02,46.13,45.00,45.04,390967
23-Oct-24,46.83,46.83,45.52,45.56,87339
22-Oct-24,46.36,47.02,46.21,46.36,258935
21-Oct-24,47.30,47.55,46.50,46.51,279884
18-Oct-24,46.41,47.34,46.41,47.30,64624
17-Oct-24,47.74,48.15,47.36,47.36,549366
16-Oct-24,46.90,47.70,46.72,47.26,679451
15-Oct-24,45.70,46.75,45.70,46.72,508616
14-Oct-24,46.27,46.34,45.41,45.70,821569
11-Oct-24,46.49,46.49,45.94,46.35,2393813
10-Oct-24,46.02,46.65,45.82,46.04,2532993
09-Oct-24,44.69,46.40,44.69,45.90,3084007
08-Oct-24,44.60,44.85,44.09,44.68,76585
07-Oct-24,45.36,45.36,44.00,44.60,542829
04-Oct-24,45.70,45.76,44.85,44.91,191342
03-Oct-24,45.03,45.88,44.81,44.81,199666
02-Oct-24,44.89,46.00,44.40,45.95,3927424
01-Oct-24,48.16,48.90,47.65,48.60,243612
30-Sep-24,48.55,48.87,47.80,48.16,2286090
27-Sep-24,48.99,49.00,48.55,48.55,884818
26-Sep-24,48.70,49.18,48.38,48.77,3798785
25-Sep-24,47.98,48.25,47.72,48.19,160769
24-Sep-24,47.99,48.14,47.35,47.59,123403
23-Sep-24,47.69,47.95,47.17,47.95,1520909
20-Sep-24,47.78,48.00,45.05,47.70,3900541
19-Sep-24,44.50,45.05,43.92,43.97,547455
18-Sep-24,44.05,44.55,43.84,44.00,94950
17-Sep-24,44.20,44.58,43.81,44.27,107950
16-Sep-24,44.25,44.25,43.44,44.10,132973
13-Sep-24,44.20,44.20,43.64,44.00,289466
12-Sep-24,43.43,44.65,43.43,44.05,144525
11-Sep-24,44.01,44.32,43.50,44.32,141617
10-Sep-24,44.68,44.68,43.80,44.00,101903
09-Sep-24,45.50,45.70,44.09,44.40,139914
06-Sep-24,44.97,45.50,44.88,45.05,106376
05-Sep-24,45.39,45.49,44.77,45.00,906216
04-Sep-24,45.40,45.70,44.92,45.55,350505
03-Sep-24,46.72,46.72,45.55,45.80,369099
02-Sep-24,46.40,47.01,46.25,46.25,67229
30-Aug-24,47.40,47.55,46.36,46.40,3745417
29-Aug-24,46.23,47.35,46.23,47.30,2759094
28-Aug-24,46.85,47.25,45.40,45.73,616252
27-Aug-24,45.96,46.95,45.95,46.85,262616
26-Aug-24,46.14,46.40,45.75,46.03,296215
23-Aug-24,46.69,46.69,45.74,46.15,326819
22-Aug-24,46.45,46.90,46.37,46.71,855220
21-Aug-24,45.98,46.25,45.67,45.91,639029
20-Aug-24,45.54,45.85,45.20,45.75,3722759
19-Aug-24,46.04,46.04,44.85,45.15,1315469
16-Aug-24,45.32,46.03,44.92,45.62,1420445
15-Aug-24,45.04,45.55,44.20,45.32,8260223
14-Aug-24,42.69,43.25,42.22,42.96,677772
13-Aug-24,41.20,43.30,41.18,42.69,2230450
12-Aug-24,41.01,41.20,40.71,41.20,531569
09-Aug-24,41.25,41.25,40.51,41.08,527060
08-Aug-24,40.81,41.50,40.81,41.10,204317
07-Aug-24,41.29,41.64,40.76,41.05,275031
06-Aug-24,41.15,41.45,40.54,40.88,420688
05-Aug-24,41.15,41.80,40.36,41.21,510847
02-Aug-24,42.13,42.24,41.35,42.24,705108
01-Aug-24,42.67,42.75,41.72,42.30,529876
31-Jul-24,42.14,42.54,41.80,42.20,1191832
30-Jul-24,41.71,41.98,41.36,41.70,1098801
29-Jul-24,41.10,41.70,40.77,41.26,711051
26-Jul-24,40.60,41.17,40.51,41.10,699731
25-Jul-24,40.20,40.88,40.10,40.79,424842
24-Jul-24,41.45,41.45,40.20,40.49,1139783
23-Jul-24,41.99,41.99,41.02,41.02,809310
22-Jul-24,40.84,41.98,40.61,41.98,3525166
19-Jul-24,40.39,40.87,39.92,40.75,398686
18-Jul-24,40.20,40.95,40.20,40.50,3818549
17-Jul-24,39.74,40.17,39.71,40.05,2508573
16-Jul-24,39.11,39.72,38.81,39.59,2679460
15-Jul-24,39.85,40.20,38.89,38.92,1564697
12-Jul-24,40.20,40.35,39.76,39.76,1017192
11-Jul-24,39.43,40.15,39.10,39.93,1254678
10-Jul-24,39.25,39.35,38.80,39.35,2052213
09-Jul-24,40.16,40.38,39.28,39.30,2121119
08-Jul-24,41.30,41.60,39.97,40.00,3315824
05-Jul-24,41.98,42.08,41.07,41.30,1742510
04-Jul-24,42.40,42.40,42.00,42.20,185845
03-Jul-24,43.21,43.21,41.80,42.33,1717185
02-Jul-24,43.57,43.60,42.70,43.12,1381420
01-Jul-24,42.44,43.40,41.40,43.40,3975192
28-Jun-24,43.90,44.00,41.70,42.24,14226244
27-Jun-24,51.90,52.40,51.47,52.05,88169
26-Jun-24,51.71,52.25,51.34,51.90,347629
25-Jun-24,52.60,52.82,51.60,51.60,431192
24-Jun-24,52.95,53.01,52.14,52.60,341692
21-Jun-24,52.43,52.90,52.13,52.85,362758
20-Jun-24,51.42,52.34,50.89,52.29,480003
19-Jun-24,51.51,51.61,51.42,51.56,57663
18-Jun-24,51.55,51.56,51.09,51.41,68406
17-Jun-24,50.05,51.60,49.83,51.55,571263
14-Jun-24,50.59,50.94,49.97,50.10,1279316
13-Jun-24,50.50,50.94,50.40,50.48,273803
12-Jun-24,51.45,51.75,50.37,50.50,574045
11-Jun-24,51.52,51.52,50.52,51.32,158666
10-Jun-24,51.52,52.05,51.36,51.41,410194
07-Jun-24,50.50,51.75,50.19,51.52,425489
06-Jun-24,50.19,50.66,49.55,50.34,348100
05-Jun-24,50.00,50.17,49.43,49.80,1333309
04-Jun-24,49.50,50.25,49.32,49.93,595327
*exoneração de responsabilidade e termos de uso