papéis
login
mais

Cotação atual, histórico e gráfico do papel: NIKE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: nike34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2022-0,46%-0,2451,6751,9150,1951,91654K79
23/05/2022-1,05%-0,5551,9151,4950,7952,152M182
20/05/20220,19%0,1052,4653,2751,2953,411M471
19/05/2022-3,73%-2,0352,3654,0452,2154,04860K157
18/05/2022-4,44%-2,5354,3956,9254,2056,922M411
17/05/20220,07%0,0456,9256,8856,3257,802M127
16/05/2022-0,32%-0,1856,8857,0656,4357,47765K561
13/05/20223,59%1,9857,0656,6555,9057,142M255
12/05/2022-0,76%-0,4255,0855,6554,3456,132M519
11/05/2022-0,96%-0,5455,5058,7955,3858,792M162
10/05/2022-2,20%-1,2656,0457,9055,9458,053M231
09/05/2022-1,38%-0,8057,3058,0957,0658,621M142
06/05/2022-1,79%-1,0658,1059,7556,5159,751M161
05/05/2022-4,58%-2,8459,1662,0058,5862,001M148
04/05/20221,47%0,9062,0061,5260,0062,003M202
03/05/2022-4,47%-2,8661,1063,7560,3563,752M375
02/05/20223,88%2,3963,9661,5761,5763,962M795
29/04/2022-3,78%-2,4261,5761,8761,4462,852M206
28/04/20226,01%3,6363,9961,3261,3063,991M156
27/04/20220,10%0,0660,3660,3060,2061,801M181
26/04/2022-3,35%-2,0960,3062,3960,1163,022M232
25/04/20221,04%0,6462,3961,1161,1162,56656K111
22/04/2022-3,67%-2,3561,7564,8861,7564,882M143
20/04/2022-0,16%-0,1064,1064,6362,7064,701M255
19/04/20225,23%3,1964,2061,0461,0464,203M362
18/04/2022-2,88%-1,8161,0162,7960,8662,791M203
14/04/20225,16%3,0862,8260,0160,0163,115M417
13/04/20223,00%1,7459,7460,0058,3560,001M455
12/04/2022-1,02%-0,6058,0058,6057,9159,772M811
11/04/2022-2,90%-1,7558,6060,0058,4760,002M308
08/04/2022-1,49%-0,9160,3561,8060,3561,80921K243
07/04/20221,39%0,8461,2660,8060,2861,512M494
06/04/2022-2,03%-1,2560,4261,7259,3661,852M454
05/04/20220,16%0,1061,6761,6261,5262,601M239
04/04/2022-0,55%-0,3461,5761,8861,0862,433M816
01/04/2022-3,79%-2,4461,9163,6961,9163,6912M2.391
31/03/2022-2,53%-1,6764,3566,2264,2866,223M3.522
30/03/2022-0,33%-0,2266,0266,2365,6566,802M2.237
29/03/20223,15%2,0266,2464,8064,8066,542M671
28/03/20220,86%0,5564,2263,8063,2764,492M328
25/03/2022-0,45%-0,2963,6763,9663,0063,96714K361
24/03/2022-0,88%-0,5763,9664,5062,8864,882M694
23/03/2022-1,93%-1,2764,5365,9164,4765,912M428
22/03/20223,25%2,0765,8067,9165,4668,524M1.018
21/03/2022-2,81%-1,8463,7365,6063,7366,762M307
18/03/20222,07%1,3365,5764,0964,0965,912M1.150
17/03/20220,85%0,5464,2463,9562,8664,371M507
16/03/20223,56%2,1963,7062,0262,0264,501M277
15/03/20221,77%1,0761,5160,3460,3461,892M1.051
14/03/2022-2,59%-1,6160,4462,0059,8362,053M234
11/03/2022-2,25%-1,4362,0563,9062,0564,161M1.128
10/03/2022-2,01%-1,3063,4864,7762,8164,772M606
09/03/20225,45%3,3564,7861,4461,4464,785M986
08/03/2022-2,80%-1,7761,4363,2061,3464,003M303
07/03/2022-4,46%-2,9563,2066,1462,8566,151M704
04/03/2022-1,36%-0,9166,1567,6066,1568,101M493
03/03/2022-2,67%-1,8467,0668,9067,0668,991M579
02/03/2022-6,39%-4,7068,9073,4068,9073,404M796
25/02/20224,37%3,0873,6070,5269,8173,6019M1.190
24/02/20223,58%2,4470,5266,7166,5670,523M1.318
23/02/2022-2,69%-1,8868,0869,6968,0870,541M434
22/02/2022-2,85%-2,0569,9671,9068,9072,002M246
21/02/2022-2,41%-1,7872,0173,5072,0173,68156K170
18/02/2022-0,08%-0,0673,7975,4672,8375,461M228
17/02/2022-1,93%-1,4573,8575,3073,8575,692M194
16/02/20220,40%0,3075,3075,4074,6375,402M222
15/02/2022-2,60%-2,0075,0075,0074,2975,775M411
14/02/20224,34%3,2077,0073,7072,3177,002M352
11/02/2022-2,25%-1,7073,8075,5073,0975,592M262
10/02/2022-0,88%-0,6775,5076,2575,2876,881M182
09/02/20221,44%1,0876,1777,9876,1077,982M358
08/02/2022-0,62%-0,4775,0975,6874,9076,742M273
07/02/2022-2,49%-1,9375,5677,4975,5677,692M231
04/02/20221,20%0,9277,4976,5776,5777,891M236
03/02/2022-2,40%-1,8876,5778,4576,5778,792M261
02/02/20220,50%0,3978,4578,0678,0679,201M1.178
01/02/2022-2,61%-2,0978,0678,2877,4179,005M2.539
31/01/20222,14%1,6880,1578,4977,1480,522M1.305
28/01/20220,76%0,5978,4777,7975,8878,473M658
27/01/2022-0,78%-0,6177,8877,9977,5179,122M540
26/01/2022-0,80%-0,6378,4979,8278,1781,002M355
25/01/2022-1,40%-1,1279,1280,2978,4781,032M274
24/01/20222,53%1,9880,2478,0976,6980,243M328
21/01/2022-0,65%-0,5178,2678,7677,0181,845M2.438
20/01/2022-0,59%-0,4778,7780,9777,9080,97869K318
19/01/2022-3,18%-2,6079,2481,5079,2481,772M519
18/01/20220,16%0,1381,8481,7181,0082,513M430
17/01/2022-0,51%-0,4281,7182,1380,7082,98283K348
14/01/2022-0,44%-0,3682,1382,1581,3382,633M290
13/01/2022-1,97%-1,6682,4985,1082,3585,101M624
12/01/20220,41%0,3484,1583,8683,8385,352M316
11/01/2022-1,63%-1,3983,8185,7583,0585,752M429
10/01/2022-3,98%-3,5385,2087,0084,4887,134M671
07/01/2022-3,23%-2,9688,7391,6988,6092,312M590
06/01/2022-1,95%-1,8291,6992,4091,1092,96616K386
05/01/2022-1,65%-1,5793,5195,0892,8095,081M852
04/01/20221,68%1,5795,0894,8193,1695,154M898
03/01/20220,54%0,5093,5194,9292,5094,925M788
30/12/2021-3,77%-3,6493,0196,6493,0196,643M1.402
29/12/20212,96%2,7896,6593,8793,8796,652M579
28/12/2021-0,76%-0,7293,8795,0293,5195,02818K708
27/12/20210,57%0,5494,5994,5093,5494,962M1.352
23/12/20210,00%0,0094,0594,0593,8395,582M638
22/12/2021-3,15%-3,0694,0595,9693,2296,803M576
21/12/20218,14%7,3197,1193,3093,0598,008M551
20/12/2021-2,27%-2,0989,8091,7988,9891,792M250
17/12/2021-0,86%-0,8091,8992,4991,1892,702M345
16/12/2021-0,81%-0,7692,6994,7592,3494,872M600
15/12/2021-1,63%-1,5593,4594,9492,5594,941M305
14/12/20210,52%0,4995,0094,5192,9798,104M1.249
13/12/2021-0,66%-0,6394,5195,1493,3395,763M775
10/12/20210,87%0,8295,1494,9093,5495,87735K463
09/12/20210,03%0,0394,3294,2493,8995,45627K1.410
08/12/2021-2,09%-2,0194,2996,3094,0396,861M174
07/12/20211,34%1,2796,3095,4195,4197,881M255
06/12/2021-0,85%-0,8195,0396,4595,0397,19875K205
03/12/2021-1,03%-1,0095,8495,8094,5996,731M298
02/12/20211,92%1,8296,8495,0293,5296,842M2.474
01/12/20211,63%1,5295,0295,3695,0097,356M990
30/11/2021-2,57%-2,4793,5095,9593,5096,692M675
29/11/20212,64%2,4795,9793,6593,6596,072M1.888
26/11/2021-5,59%-5,5493,5094,7093,4494,701M195
25/11/20212,72%2,6299,0494,5594,5599,05318K139
24/11/20210,23%0,2296,4296,1993,2196,511M474
23/11/2021-2,55%-2,5296,2098,7195,7298,712M173
22/11/20210,63%0,6298,7298,1097,4799,304M571
19/11/20212,65%2,5398,1095,5794,5099,004M639
18/11/20210,41%0,3995,5795,1894,9596,462M290
17/11/2021-0,27%-0,2695,1895,4493,7595,44812K370
16/11/20213,36%3,1095,4491,2291,2295,722M275
12/11/20212,43%2,1992,3490,2190,2192,662M237
11/11/2021-3,16%-2,9490,1592,3490,0892,342M569
10/11/2021-2,36%-2,2593,0995,0092,0495,003M862
09/11/2021--95,3494,9993,5995,513M311


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito