ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: NIKE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: nike34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/12/2024-0,21%-0,1047,0447,6246,3147,62144K124
09/12/2024-2,58%-1,2547,1448,3947,1448,46524K177
06/12/20242,70%1,2748,3947,1247,1249,153M237
05/12/20240,08%0,0447,1247,0246,6047,28165K493
04/12/2024-1,90%-0,9147,0847,2046,6247,40459K334
03/12/20240,17%0,0847,9947,9047,1548,10634K164
02/12/20242,70%1,2647,9147,1246,3448,881M2.330
29/11/20240,67%0,3146,6546,8145,1147,971M3.553
28/11/2024-0,88%-0,4146,3447,0044,8248,672M3.344
27/11/20243,75%1,6946,7544,5544,5546,75629K231
26/11/2024-1,87%-0,8645,0645,5045,0546,06360K163
25/11/20242,87%1,2845,9245,0545,0546,39648K1.138
22/11/20242,01%0,8844,6443,7643,7645,00388K138
21/11/20241,09%0,4743,7643,2942,5843,90140K158
19/11/20240,09%0,0443,2943,5042,5043,50260K137
18/11/2024-1,48%-0,6543,2544,0042,5844,26144K182
14/11/2024-0,54%-0,2443,9044,1443,8544,564M696
13/11/20240,18%0,0844,1443,9943,9044,642M2.022
12/11/20240,09%0,0444,0644,4743,9544,6044K56
11/11/20241,27%0,5544,0244,2943,9044,802M392
08/11/2024-0,53%-0,2343,4742,8242,8244,20930K225
07/11/20240,46%0,2043,7043,9442,8343,941M167
06/11/2024-3,44%-1,5543,5045,0442,7145,047M370
05/11/2024-0,11%-0,0545,0544,9844,5845,0598K72
04/11/2024-1,46%-0,6745,1045,8844,6245,88215K89
01/11/20242,55%1,1445,7744,8044,8045,88675K654
31/10/2024-0,13%-0,0644,6344,6943,5444,69238K162
30/10/2024-1,67%-0,7644,6945,0144,0845,32285K159
29/10/20240,66%0,3045,4544,7344,7345,6084K95
28/10/20240,07%0,0345,1544,7144,7145,3596K97
25/10/20240,18%0,0845,1245,1844,8745,38364K86
24/10/2024-1,14%-0,5245,0446,0245,0046,13391K137
23/10/2024-1,73%-0,8045,5646,8345,5246,8387K114
22/10/2024-0,32%-0,1546,3646,3646,2147,02259K72
21/10/2024-1,67%-0,7946,5147,3046,5047,55280K104
18/10/2024-0,13%-0,0647,3046,4146,4147,3465K76
17/10/20240,21%0,1047,3647,7447,3648,15549K121
16/10/20241,16%0,5447,2646,9046,7247,70679K162
15/10/20242,23%1,0246,7245,7045,7046,75509K135
14/10/2024-1,40%-0,6545,7046,2745,4146,34822K135
11/10/20240,67%0,3146,3546,4945,9446,492M117
10/10/20240,31%0,1446,0446,0245,8246,653M2.085
09/10/20242,73%1,2245,9044,6944,6946,403M245
08/10/20240,18%0,0844,6844,6044,0944,8577K78
07/10/2024-0,69%-0,3144,6045,3644,0045,36543K289
04/10/20240,22%0,1044,9145,7044,8545,76191K82
03/10/2024-2,48%-1,1444,8145,0344,8145,88200K122
02/10/2024-5,45%-2,6545,9544,8944,4046,004M362
01/10/20240,91%0,4448,6048,1647,6548,90244K150
30/09/2024-0,80%-0,3948,1648,5547,8048,872M926
27/09/2024-0,45%-0,2248,5548,9948,5549,00885K1.293
26/09/20241,20%0,5848,7748,7048,3849,184M242
25/09/20241,26%0,6048,1947,9847,7248,25161K99
24/09/2024-0,75%-0,3647,5947,9947,3548,14123K82
23/09/20240,52%0,2547,9547,6947,1747,952M223
20/09/20248,48%3,7347,7047,7845,0548,004M3.370
19/09/2024-0,07%-0,0343,9744,5043,9245,05547K114
18/09/2024-0,61%-0,2744,0044,0543,8444,5595K94
17/09/20240,39%0,1744,2744,2043,8144,58108K91
16/09/20240,23%0,1044,1044,2543,4444,25133K91
13/09/2024-0,11%-0,0544,0044,2043,6444,20289K71
12/09/2024-0,61%-0,2744,0543,4343,4344,65145K69
11/09/20240,73%0,3244,3244,0143,5044,32142K99
10/09/2024-0,90%-0,4044,0044,6843,8044,68102K148
09/09/2024-1,44%-0,6544,4045,5044,0945,70140K102
06/09/20240,11%0,0545,0544,9744,8845,50106K86
05/09/2024-1,21%-0,5545,0045,3944,7745,49906K224
04/09/2024-0,55%-0,2545,5545,4044,9245,70351K698
03/09/2024-0,97%-0,4545,8046,7245,5546,72369K633
02/09/2024-0,32%-0,1546,2546,4046,2547,0167K114
30/08/2024-1,90%-0,9046,4047,4046,3647,554M272
29/08/20243,43%1,5747,3046,2346,2347,353M229
28/08/2024-2,39%-1,1245,7346,8545,4047,25616K169
27/08/20241,78%0,8246,8545,9645,9546,95263K110
26/08/2024-0,26%-0,1246,0346,1445,7546,40296K196
23/08/2024-1,20%-0,5646,1546,6945,7446,69327K119
22/08/20241,74%0,8046,7146,4546,3746,90855K170
21/08/20240,35%0,1645,9145,9845,6746,25639K127
20/08/20241,33%0,6045,7545,5445,2045,854M274
19/08/2024-1,03%-0,4745,1546,0444,8546,041M188
16/08/20240,66%0,3045,6245,3244,9246,031M261
15/08/20245,49%2,3645,3245,0444,2045,558M412
14/08/20240,63%0,2742,9642,6942,2243,25678K207
13/08/20243,62%1,4942,6941,2041,1843,302M396
12/08/20240,29%0,1241,2041,0140,7141,20532K262
09/08/2024-0,05%-0,0241,0841,2540,5141,25527K125
08/08/20240,12%0,0541,1040,8140,8141,50204K101
07/08/20240,42%0,1741,0541,2940,7641,64275K444
06/08/2024-0,80%-0,3340,8841,1540,5441,45421K485
05/08/2024-2,44%-1,0341,2141,1540,3641,80511K220
02/08/2024-0,14%-0,0642,2442,1341,3542,24705K227
01/08/20240,24%0,1042,3042,6741,7242,75530K254
31/07/20241,20%0,5042,2042,1441,8042,541M402
30/07/20241,07%0,4441,7041,7141,3641,981M1.088
29/07/20240,39%0,1641,2641,1040,7741,70711K299
26/07/20240,76%0,3141,1040,6040,5141,17700K205
25/07/20240,74%0,3040,7940,2040,1040,88425K215
24/07/2024-1,29%-0,5340,4941,4540,2041,451M1.768
23/07/2024-2,29%-0,9641,0241,9941,0241,99809K641
22/07/20243,02%1,2341,9840,8440,6141,984M605
19/07/20240,62%0,2540,7540,3939,9240,87399K161
18/07/20241,12%0,4540,5040,2040,2040,954M1.135
17/07/20241,16%0,4640,0539,7439,7140,173M435
16/07/20241,72%0,6739,5939,1138,8139,723M339
15/07/2024-2,11%-0,8438,9239,8538,8940,202M512
12/07/2024-0,43%-0,1739,7640,2039,7640,351M312
11/07/20241,47%0,5839,9339,4339,1040,151M295
10/07/20240,13%0,0539,3539,2538,8039,352M527
09/07/2024-1,75%-0,7039,3040,1639,2840,382M508
08/07/2024-3,15%-1,3040,0041,3039,9741,603M635
05/07/2024-2,13%-0,9041,3041,9841,0742,082M599
04/07/2024-0,31%-0,1342,2042,4042,0042,40186K238
03/07/2024-1,83%-0,7942,3343,2141,8043,212M490
02/07/2024-0,65%-0,2843,1243,5742,7043,601M388
01/07/20242,75%1,1643,4042,4441,4043,404M2.555
28/06/2024-18,85%-9,8142,2443,9041,7044,0014M7.191
27/06/20240,29%0,1552,0551,9051,4752,4088K75
26/06/20240,58%0,3051,9051,7151,3452,25348K264
25/06/2024-1,90%-1,0051,6052,6051,6052,82431K181
24/06/2024-0,47%-0,2552,6052,9552,1453,01342K207
21/06/20241,07%0,5652,8552,4352,1352,90363K409
20/06/20241,42%0,7352,2951,4250,8952,34480K250
19/06/20240,29%0,1551,5651,5151,4251,6158K48
18/06/2024-0,27%-0,1451,4151,5551,0951,5668K83
17/06/20242,89%1,4551,5550,0549,8351,60571K633
14/06/2024-0,75%-0,3850,1050,5949,9750,941M7.465
13/06/2024-0,04%-0,0250,4850,5050,4050,94274K153
12/06/2024-1,60%-0,8250,5051,4550,3751,75574K117
11/06/2024-0,18%-0,0951,3251,5250,5251,52159K274
10/06/2024-0,21%-0,1151,4151,5251,3652,05410K118
07/06/20242,34%1,1851,5250,5050,1951,75425K188
06/06/20241,08%0,5450,3450,1949,5550,66348K112
05/06/2024-0,26%-0,1349,8050,0049,4350,171M100
04/06/2024--49,9349,5049,3250,25595K141


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito