Cotação atual, histórico e gráfico do papel: NIKE34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/05/2022 | -0,46% | -0,24 | 51,67 | 51,91 | 50,19 | 51,91 | 654K | 79 |
| 23/05/2022 | -1,05% | -0,55 | 51,91 | 51,49 | 50,79 | 52,15 | 2M | 182 |
| 20/05/2022 | 0,19% | 0,10 | 52,46 | 53,27 | 51,29 | 53,41 | 1M | 471 |
| 19/05/2022 | -3,73% | -2,03 | 52,36 | 54,04 | 52,21 | 54,04 | 860K | 157 |
| 18/05/2022 | -4,44% | -2,53 | 54,39 | 56,92 | 54,20 | 56,92 | 2M | 411 |
| 17/05/2022 | 0,07% | 0,04 | 56,92 | 56,88 | 56,32 | 57,80 | 2M | 127 |
| 16/05/2022 | -0,32% | -0,18 | 56,88 | 57,06 | 56,43 | 57,47 | 765K | 561 |
| 13/05/2022 | 3,59% | 1,98 | 57,06 | 56,65 | 55,90 | 57,14 | 2M | 255 |
| 12/05/2022 | -0,76% | -0,42 | 55,08 | 55,65 | 54,34 | 56,13 | 2M | 519 |
| 11/05/2022 | -0,96% | -0,54 | 55,50 | 58,79 | 55,38 | 58,79 | 2M | 162 |
| 10/05/2022 | -2,20% | -1,26 | 56,04 | 57,90 | 55,94 | 58,05 | 3M | 231 |
|
|
| 09/05/2022 | -1,38% | -0,80 | 57,30 | 58,09 | 57,06 | 58,62 | 1M | 142 |
| 06/05/2022 | -1,79% | -1,06 | 58,10 | 59,75 | 56,51 | 59,75 | 1M | 161 |
| 05/05/2022 | -4,58% | -2,84 | 59,16 | 62,00 | 58,58 | 62,00 | 1M | 148 |
| 04/05/2022 | 1,47% | 0,90 | 62,00 | 61,52 | 60,00 | 62,00 | 3M | 202 |
| 03/05/2022 | -4,47% | -2,86 | 61,10 | 63,75 | 60,35 | 63,75 | 2M | 375 |
| 02/05/2022 | 3,88% | 2,39 | 63,96 | 61,57 | 61,57 | 63,96 | 2M | 795 |
| 29/04/2022 | -3,78% | -2,42 | 61,57 | 61,87 | 61,44 | 62,85 | 2M | 206 |
| 28/04/2022 | 6,01% | 3,63 | 63,99 | 61,32 | 61,30 | 63,99 | 1M | 156 |
| 27/04/2022 | 0,10% | 0,06 | 60,36 | 60,30 | 60,20 | 61,80 | 1M | 181 |
| 26/04/2022 | -3,35% | -2,09 | 60,30 | 62,39 | 60,11 | 63,02 | 2M | 232 |
| 25/04/2022 | 1,04% | 0,64 | 62,39 | 61,11 | 61,11 | 62,56 | 656K | 111 |
| 22/04/2022 | -3,67% | -2,35 | 61,75 | 64,88 | 61,75 | 64,88 | 2M | 143 |
| 20/04/2022 | -0,16% | -0,10 | 64,10 | 64,63 | 62,70 | 64,70 | 1M | 255 |
| 19/04/2022 | 5,23% | 3,19 | 64,20 | 61,04 | 61,04 | 64,20 | 3M | 362 |
| 18/04/2022 | -2,88% | -1,81 | 61,01 | 62,79 | 60,86 | 62,79 | 1M | 203 |
| 14/04/2022 | 5,16% | 3,08 | 62,82 | 60,01 | 60,01 | 63,11 | 5M | 417 |
| 13/04/2022 | 3,00% | 1,74 | 59,74 | 60,00 | 58,35 | 60,00 | 1M | 455 |
| 12/04/2022 | -1,02% | -0,60 | 58,00 | 58,60 | 57,91 | 59,77 | 2M | 811 |
| 11/04/2022 | -2,90% | -1,75 | 58,60 | 60,00 | 58,47 | 60,00 | 2M | 308 |
| 08/04/2022 | -1,49% | -0,91 | 60,35 | 61,80 | 60,35 | 61,80 | 921K | 243 |
| 07/04/2022 | 1,39% | 0,84 | 61,26 | 60,80 | 60,28 | 61,51 | 2M | 494 |
| 06/04/2022 | -2,03% | -1,25 | 60,42 | 61,72 | 59,36 | 61,85 | 2M | 454 |
| 05/04/2022 | 0,16% | 0,10 | 61,67 | 61,62 | 61,52 | 62,60 | 1M | 239 |
| 04/04/2022 | -0,55% | -0,34 | 61,57 | 61,88 | 61,08 | 62,43 | 3M | 816 |
| 01/04/2022 | -3,79% | -2,44 | 61,91 | 63,69 | 61,91 | 63,69 | 12M | 2.391 |
| 31/03/2022 | -2,53% | -1,67 | 64,35 | 66,22 | 64,28 | 66,22 | 3M | 3.522 |
| 30/03/2022 | -0,33% | -0,22 | 66,02 | 66,23 | 65,65 | 66,80 | 2M | 2.237 |
| 29/03/2022 | 3,15% | 2,02 | 66,24 | 64,80 | 64,80 | 66,54 | 2M | 671 |
| 28/03/2022 | 0,86% | 0,55 | 64,22 | 63,80 | 63,27 | 64,49 | 2M | 328 |
| 25/03/2022 | -0,45% | -0,29 | 63,67 | 63,96 | 63,00 | 63,96 | 714K | 361 |
| 24/03/2022 | -0,88% | -0,57 | 63,96 | 64,50 | 62,88 | 64,88 | 2M | 694 |
| 23/03/2022 | -1,93% | -1,27 | 64,53 | 65,91 | 64,47 | 65,91 | 2M | 428 |
| 22/03/2022 | 3,25% | 2,07 | 65,80 | 67,91 | 65,46 | 68,52 | 4M | 1.018 |
| 21/03/2022 | -2,81% | -1,84 | 63,73 | 65,60 | 63,73 | 66,76 | 2M | 307 |
| 18/03/2022 | 2,07% | 1,33 | 65,57 | 64,09 | 64,09 | 65,91 | 2M | 1.150 |
| 17/03/2022 | 0,85% | 0,54 | 64,24 | 63,95 | 62,86 | 64,37 | 1M | 507 |
| 16/03/2022 | 3,56% | 2,19 | 63,70 | 62,02 | 62,02 | 64,50 | 1M | 277 |
| 15/03/2022 | 1,77% | 1,07 | 61,51 | 60,34 | 60,34 | 61,89 | 2M | 1.051 |
| 14/03/2022 | -2,59% | -1,61 | 60,44 | 62,00 | 59,83 | 62,05 | 3M | 234 |
| 11/03/2022 | -2,25% | -1,43 | 62,05 | 63,90 | 62,05 | 64,16 | 1M | 1.128 |
| 10/03/2022 | -2,01% | -1,30 | 63,48 | 64,77 | 62,81 | 64,77 | 2M | 606 |
| 09/03/2022 | 5,45% | 3,35 | 64,78 | 61,44 | 61,44 | 64,78 | 5M | 986 |
| 08/03/2022 | -2,80% | -1,77 | 61,43 | 63,20 | 61,34 | 64,00 | 3M | 303 |
| 07/03/2022 | -4,46% | -2,95 | 63,20 | 66,14 | 62,85 | 66,15 | 1M | 704 |
| 04/03/2022 | -1,36% | -0,91 | 66,15 | 67,60 | 66,15 | 68,10 | 1M | 493 |
| 03/03/2022 | -2,67% | -1,84 | 67,06 | 68,90 | 67,06 | 68,99 | 1M | 579 |
| 02/03/2022 | -6,39% | -4,70 | 68,90 | 73,40 | 68,90 | 73,40 | 4M | 796 |
| 25/02/2022 | 4,37% | 3,08 | 73,60 | 70,52 | 69,81 | 73,60 | 19M | 1.190 |
| 24/02/2022 | 3,58% | 2,44 | 70,52 | 66,71 | 66,56 | 70,52 | 3M | 1.318 |
| 23/02/2022 | -2,69% | -1,88 | 68,08 | 69,69 | 68,08 | 70,54 | 1M | 434 |
| 22/02/2022 | -2,85% | -2,05 | 69,96 | 71,90 | 68,90 | 72,00 | 2M | 246 |
| 21/02/2022 | -2,41% | -1,78 | 72,01 | 73,50 | 72,01 | 73,68 | 156K | 170 |
| 18/02/2022 | -0,08% | -0,06 | 73,79 | 75,46 | 72,83 | 75,46 | 1M | 228 |
| 17/02/2022 | -1,93% | -1,45 | 73,85 | 75,30 | 73,85 | 75,69 | 2M | 194 |
| 16/02/2022 | 0,40% | 0,30 | 75,30 | 75,40 | 74,63 | 75,40 | 2M | 222 |
| 15/02/2022 | -2,60% | -2,00 | 75,00 | 75,00 | 74,29 | 75,77 | 5M | 411 |
| 14/02/2022 | 4,34% | 3,20 | 77,00 | 73,70 | 72,31 | 77,00 | 2M | 352 |
| 11/02/2022 | -2,25% | -1,70 | 73,80 | 75,50 | 73,09 | 75,59 | 2M | 262 |
| 10/02/2022 | -0,88% | -0,67 | 75,50 | 76,25 | 75,28 | 76,88 | 1M | 182 |
| 09/02/2022 | 1,44% | 1,08 | 76,17 | 77,98 | 76,10 | 77,98 | 2M | 358 |
| 08/02/2022 | -0,62% | -0,47 | 75,09 | 75,68 | 74,90 | 76,74 | 2M | 273 |
| 07/02/2022 | -2,49% | -1,93 | 75,56 | 77,49 | 75,56 | 77,69 | 2M | 231 |
| 04/02/2022 | 1,20% | 0,92 | 77,49 | 76,57 | 76,57 | 77,89 | 1M | 236 |
| 03/02/2022 | -2,40% | -1,88 | 76,57 | 78,45 | 76,57 | 78,79 | 2M | 261 |
| 02/02/2022 | 0,50% | 0,39 | 78,45 | 78,06 | 78,06 | 79,20 | 1M | 1.178 |
| 01/02/2022 | -2,61% | -2,09 | 78,06 | 78,28 | 77,41 | 79,00 | 5M | 2.539 |
| 31/01/2022 | 2,14% | 1,68 | 80,15 | 78,49 | 77,14 | 80,52 | 2M | 1.305 |
| 28/01/2022 | 0,76% | 0,59 | 78,47 | 77,79 | 75,88 | 78,47 | 3M | 658 |
| 27/01/2022 | -0,78% | -0,61 | 77,88 | 77,99 | 77,51 | 79,12 | 2M | 540 |
| 26/01/2022 | -0,80% | -0,63 | 78,49 | 79,82 | 78,17 | 81,00 | 2M | 355 |
| 25/01/2022 | -1,40% | -1,12 | 79,12 | 80,29 | 78,47 | 81,03 | 2M | 274 |
| 24/01/2022 | 2,53% | 1,98 | 80,24 | 78,09 | 76,69 | 80,24 | 3M | 328 |
| 21/01/2022 | -0,65% | -0,51 | 78,26 | 78,76 | 77,01 | 81,84 | 5M | 2.438 |
| 20/01/2022 | -0,59% | -0,47 | 78,77 | 80,97 | 77,90 | 80,97 | 869K | 318 |
| 19/01/2022 | -3,18% | -2,60 | 79,24 | 81,50 | 79,24 | 81,77 | 2M | 519 |
| 18/01/2022 | 0,16% | 0,13 | 81,84 | 81,71 | 81,00 | 82,51 | 3M | 430 |
| 17/01/2022 | -0,51% | -0,42 | 81,71 | 82,13 | 80,70 | 82,98 | 283K | 348 |
| 14/01/2022 | -0,44% | -0,36 | 82,13 | 82,15 | 81,33 | 82,63 | 3M | 290 |
| 13/01/2022 | -1,97% | -1,66 | 82,49 | 85,10 | 82,35 | 85,10 | 1M | 624 |
| 12/01/2022 | 0,41% | 0,34 | 84,15 | 83,86 | 83,83 | 85,35 | 2M | 316 |
| 11/01/2022 | -1,63% | -1,39 | 83,81 | 85,75 | 83,05 | 85,75 | 2M | 429 |
| 10/01/2022 | -3,98% | -3,53 | 85,20 | 87,00 | 84,48 | 87,13 | 4M | 671 |
| 07/01/2022 | -3,23% | -2,96 | 88,73 | 91,69 | 88,60 | 92,31 | 2M | 590 |
| 06/01/2022 | -1,95% | -1,82 | 91,69 | 92,40 | 91,10 | 92,96 | 616K | 386 |
| 05/01/2022 | -1,65% | -1,57 | 93,51 | 95,08 | 92,80 | 95,08 | 1M | 852 |
| 04/01/2022 | 1,68% | 1,57 | 95,08 | 94,81 | 93,16 | 95,15 | 4M | 898 |
| 03/01/2022 | 0,54% | 0,50 | 93,51 | 94,92 | 92,50 | 94,92 | 5M | 788 |
| 30/12/2021 | -3,77% | -3,64 | 93,01 | 96,64 | 93,01 | 96,64 | 3M | 1.402 |
| 29/12/2021 | 2,96% | 2,78 | 96,65 | 93,87 | 93,87 | 96,65 | 2M | 579 |
| 28/12/2021 | -0,76% | -0,72 | 93,87 | 95,02 | 93,51 | 95,02 | 818K | 708 |
| 27/12/2021 | 0,57% | 0,54 | 94,59 | 94,50 | 93,54 | 94,96 | 2M | 1.352 |
| 23/12/2021 | 0,00% | 0,00 | 94,05 | 94,05 | 93,83 | 95,58 | 2M | 638 |
| 22/12/2021 | -3,15% | -3,06 | 94,05 | 95,96 | 93,22 | 96,80 | 3M | 576 |
| 21/12/2021 | 8,14% | 7,31 | 97,11 | 93,30 | 93,05 | 98,00 | 8M | 551 |
| 20/12/2021 | -2,27% | -2,09 | 89,80 | 91,79 | 88,98 | 91,79 | 2M | 250 |
| 17/12/2021 | -0,86% | -0,80 | 91,89 | 92,49 | 91,18 | 92,70 | 2M | 345 |
| 16/12/2021 | -0,81% | -0,76 | 92,69 | 94,75 | 92,34 | 94,87 | 2M | 600 |
| 15/12/2021 | -1,63% | -1,55 | 93,45 | 94,94 | 92,55 | 94,94 | 1M | 305 |
| 14/12/2021 | 0,52% | 0,49 | 95,00 | 94,51 | 92,97 | 98,10 | 4M | 1.249 |
| 13/12/2021 | -0,66% | -0,63 | 94,51 | 95,14 | 93,33 | 95,76 | 3M | 775 |
| 10/12/2021 | 0,87% | 0,82 | 95,14 | 94,90 | 93,54 | 95,87 | 735K | 463 |
| 09/12/2021 | 0,03% | 0,03 | 94,32 | 94,24 | 93,89 | 95,45 | 627K | 1.410 |
| 08/12/2021 | -2,09% | -2,01 | 94,29 | 96,30 | 94,03 | 96,86 | 1M | 174 |
| 07/12/2021 | 1,34% | 1,27 | 96,30 | 95,41 | 95,41 | 97,88 | 1M | 255 |
| 06/12/2021 | -0,85% | -0,81 | 95,03 | 96,45 | 95,03 | 97,19 | 875K | 205 |
| 03/12/2021 | -1,03% | -1,00 | 95,84 | 95,80 | 94,59 | 96,73 | 1M | 298 |
| 02/12/2021 | 1,92% | 1,82 | 96,84 | 95,02 | 93,52 | 96,84 | 2M | 2.474 |
| 01/12/2021 | 1,63% | 1,52 | 95,02 | 95,36 | 95,00 | 97,35 | 6M | 990 |
| 30/11/2021 | -2,57% | -2,47 | 93,50 | 95,95 | 93,50 | 96,69 | 2M | 675 |
| 29/11/2021 | 2,64% | 2,47 | 95,97 | 93,65 | 93,65 | 96,07 | 2M | 1.888 |
| 26/11/2021 | -5,59% | -5,54 | 93,50 | 94,70 | 93,44 | 94,70 | 1M | 195 |
| 25/11/2021 | 2,72% | 2,62 | 99,04 | 94,55 | 94,55 | 99,05 | 318K | 139 |
| 24/11/2021 | 0,23% | 0,22 | 96,42 | 96,19 | 93,21 | 96,51 | 1M | 474 |
| 23/11/2021 | -2,55% | -2,52 | 96,20 | 98,71 | 95,72 | 98,71 | 2M | 173 |
| 22/11/2021 | 0,63% | 0,62 | 98,72 | 98,10 | 97,47 | 99,30 | 4M | 571 |
| 19/11/2021 | 2,65% | 2,53 | 98,10 | 95,57 | 94,50 | 99,00 | 4M | 639 |
| 18/11/2021 | 0,41% | 0,39 | 95,57 | 95,18 | 94,95 | 96,46 | 2M | 290 |
| 17/11/2021 | -0,27% | -0,26 | 95,18 | 95,44 | 93,75 | 95,44 | 812K | 370 |
| 16/11/2021 | 3,36% | 3,10 | 95,44 | 91,22 | 91,22 | 95,72 | 2M | 275 |
| 12/11/2021 | 2,43% | 2,19 | 92,34 | 90,21 | 90,21 | 92,66 | 2M | 237 |
| 11/11/2021 | -3,16% | -2,94 | 90,15 | 92,34 | 90,08 | 92,34 | 2M | 569 |
| 10/11/2021 | -2,36% | -2,25 | 93,09 | 95,00 | 92,04 | 95,00 | 3M | 862 |
| 09/11/2021 | - | - | 95,34 | 94,99 | 93,59 | 95,51 | 3M | 311 |
Date,Open,High,Low,Close,Volume
24-May-22,51.91,51.91,50.19,51.67,654457
23-May-22,51.49,52.15,50.79,51.91,1568910
20-May-22,53.27,53.41,51.29,52.46,1302295
19-May-22,54.04,54.04,52.21,52.36,859649
18-May-22,56.92,56.92,54.20,54.39,1970074
17-May-22,56.88,57.80,56.32,56.92,1747624
16-May-22,57.06,57.47,56.43,56.88,764858
13-May-22,56.65,57.14,55.90,57.06,1860579
12-May-22,55.65,56.13,54.34,55.08,2373284
11-May-22,58.79,58.79,55.38,55.50,2462796
10-May-22,57.90,58.05,55.94,56.04,2833257
09-May-22,58.09,58.62,57.06,57.30,1360663
06-May-22,59.75,59.75,56.51,58.10,1425196
05-May-22,62.00,62.00,58.58,59.16,1339120
04-May-22,61.52,62.00,60.00,62.00,3305288
03-May-22,63.75,63.75,60.35,61.10,1995683
02-May-22,61.57,63.96,61.57,63.96,1568977
29-Apr-22,61.87,62.85,61.44,61.57,1961475
28-Apr-22,61.32,63.99,61.30,63.99,1114160
27-Apr-22,60.30,61.80,60.20,60.36,1028916
26-Apr-22,62.39,63.02,60.11,60.30,2333357
25-Apr-22,61.11,62.56,61.11,62.39,655762
22-Apr-22,64.88,64.88,61.75,61.75,1710338
20-Apr-22,64.63,64.70,62.70,64.10,1215386
19-Apr-22,61.04,64.20,61.04,64.20,2531420
18-Apr-22,62.79,62.79,60.86,61.01,1200243
14-Apr-22,60.01,63.11,60.01,62.82,4649084
13-Apr-22,60.00,60.00,58.35,59.74,1471568
12-Apr-22,58.60,59.77,57.91,58.00,2374620
11-Apr-22,60.00,60.00,58.47,58.60,1742276
08-Apr-22,61.80,61.80,60.35,60.35,921161
07-Apr-22,60.80,61.51,60.28,61.26,2023952
06-Apr-22,61.72,61.85,59.36,60.42,1709021
05-Apr-22,61.62,62.60,61.52,61.67,1175568
04-Apr-22,61.88,62.43,61.08,61.57,2811403
01-Apr-22,63.69,63.69,61.91,61.91,11563724
31-Mar-22,66.22,66.22,64.28,64.35,2833334
30-Mar-22,66.23,66.80,65.65,66.02,2010169
29-Mar-22,64.80,66.54,64.80,66.24,2006994
28-Mar-22,63.80,64.49,63.27,64.22,1816806
25-Mar-22,63.96,63.96,63.00,63.67,714041
24-Mar-22,64.50,64.88,62.88,63.96,1504248
23-Mar-22,65.91,65.91,64.47,64.53,1810039
22-Mar-22,67.91,68.52,65.46,65.80,3618504
21-Mar-22,65.60,66.76,63.73,63.73,1706007
18-Mar-22,64.09,65.91,64.09,65.57,2095886
17-Mar-22,63.95,64.37,62.86,64.24,1424064
16-Mar-22,62.02,64.50,62.02,63.70,1238375
15-Mar-22,60.34,61.89,60.34,61.51,2255307
14-Mar-22,62.00,62.05,59.83,60.44,2642451
11-Mar-22,63.90,64.16,62.05,62.05,1465360
10-Mar-22,64.77,64.77,62.81,63.48,1560866
09-Mar-22,61.44,64.78,61.44,64.78,5468604
08-Mar-22,63.20,64.00,61.34,61.43,2780423
07-Mar-22,66.14,66.15,62.85,63.20,1036245
04-Mar-22,67.60,68.10,66.15,66.15,1479565
03-Mar-22,68.90,68.99,67.06,67.06,1356581
02-Mar-22,73.40,73.40,68.90,68.90,4020603
25-Feb-22,70.52,73.60,69.81,73.60,19044110
24-Feb-22,66.71,70.52,66.56,70.52,3037390
23-Feb-22,69.69,70.54,68.08,68.08,1329565
22-Feb-22,71.90,72.00,68.90,69.96,1644989
21-Feb-22,73.50,73.68,72.01,72.01,155789
18-Feb-22,75.46,75.46,72.83,73.79,1334768
17-Feb-22,75.30,75.69,73.85,73.85,1836597
16-Feb-22,75.40,75.40,74.63,75.30,2425365
15-Feb-22,75.00,75.77,74.29,75.00,4784564
14-Feb-22,73.70,77.00,72.31,77.00,1775157
11-Feb-22,75.50,75.59,73.09,73.80,1569061
10-Feb-22,76.25,76.88,75.28,75.50,1018132
09-Feb-22,77.98,77.98,76.10,76.17,1720203
08-Feb-22,75.68,76.74,74.90,75.09,2340685
07-Feb-22,77.49,77.69,75.56,75.56,2176248
04-Feb-22,76.57,77.89,76.57,77.49,1402744
03-Feb-22,78.45,78.79,76.57,76.57,2166343
02-Feb-22,78.06,79.20,78.06,78.45,1009736
01-Feb-22,78.28,79.00,77.41,78.06,5027907
31-Jan-22,78.49,80.52,77.14,80.15,2028841
28-Jan-22,77.79,78.47,75.88,78.47,2634133
27-Jan-22,77.99,79.12,77.51,77.88,1878930
26-Jan-22,79.82,81.00,78.17,78.49,2283286
25-Jan-22,80.29,81.03,78.47,79.12,2401386
24-Jan-22,78.09,80.24,76.69,80.24,2735262
21-Jan-22,78.76,81.84,77.01,78.26,4859105
20-Jan-22,80.97,80.97,77.90,78.77,868926
19-Jan-22,81.50,81.77,79.24,79.24,1629813
18-Jan-22,81.71,82.51,81.00,81.84,3040135
17-Jan-22,82.13,82.98,80.70,81.71,282528
14-Jan-22,82.15,82.63,81.33,82.13,2788019
13-Jan-22,85.10,85.10,82.35,82.49,1115413
12-Jan-22,83.86,85.35,83.83,84.15,2484708
11-Jan-22,85.75,85.75,83.05,83.81,1675875
10-Jan-22,87.00,87.13,84.48,85.20,3767056
07-Jan-22,91.69,92.31,88.60,88.73,2468847
06-Jan-22,92.40,92.96,91.10,91.69,615633
05-Jan-22,95.08,95.08,92.80,93.51,1387392
04-Jan-22,94.81,95.15,93.16,95.08,4269680
03-Jan-22,94.92,94.92,92.50,93.51,5148342
30-Dec-21,96.64,96.64,93.01,93.01,3372525
29-Dec-21,93.87,96.65,93.87,96.65,1630364
28-Dec-21,95.02,95.02,93.51,93.87,818061
27-Dec-21,94.50,94.96,93.54,94.59,1521749
23-Dec-21,94.05,95.58,93.83,94.05,1872088
22-Dec-21,95.96,96.80,93.22,94.05,3240305
21-Dec-21,93.30,98.00,93.05,97.11,7995588
20-Dec-21,91.79,91.79,88.98,89.80,2104778
17-Dec-21,92.49,92.70,91.18,91.89,1549309
16-Dec-21,94.75,94.87,92.34,92.69,1689968
15-Dec-21,94.94,94.94,92.55,93.45,1267923
14-Dec-21,94.51,98.10,92.97,95.00,3698030
13-Dec-21,95.14,95.76,93.33,94.51,3034324
10-Dec-21,94.90,95.87,93.54,95.14,735198
09-Dec-21,94.24,95.45,93.89,94.32,627105
08-Dec-21,96.30,96.86,94.03,94.29,1426684
07-Dec-21,95.41,97.88,95.41,96.30,1188482
06-Dec-21,96.45,97.19,95.03,95.03,875261
03-Dec-21,95.80,96.73,94.59,95.84,1232337
02-Dec-21,95.02,96.84,93.52,96.84,1766698
01-Dec-21,95.36,97.35,95.00,95.02,5703374
30-Nov-21,95.95,96.69,93.50,93.50,1764256
29-Nov-21,93.65,96.07,93.65,95.97,1560594
26-Nov-21,94.70,94.70,93.44,93.50,1097783
25-Nov-21,94.55,99.05,94.55,99.04,317801
24-Nov-21,96.19,96.51,93.21,96.42,1325026
23-Nov-21,98.71,98.71,95.72,96.20,1642949
22-Nov-21,98.10,99.30,97.47,98.72,3764039
19-Nov-21,95.57,99.00,94.50,98.10,3961515
18-Nov-21,95.18,96.46,94.95,95.57,1937100
17-Nov-21,95.44,95.44,93.75,95.18,811815
16-Nov-21,91.22,95.72,91.22,95.44,1902268
12-Nov-21,90.21,92.66,90.21,92.34,1625398
11-Nov-21,92.34,92.34,90.08,90.15,1688143
10-Nov-21,95.00,95.00,92.04,93.09,3157362
09-Nov-21,94.99,95.51,93.59,95.34,3103889
*exoneração de responsabilidade e termos de uso