ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: NIKE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: nike34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20240,70%0,3347,4547,1547,1347,4911K40
23/05/2024-1,24%-0,5947,1246,9946,9947,6271K41
22/05/20240,93%0,4447,7147,6047,1147,80321K115
21/05/20241,77%0,8247,2746,5646,5647,3083K131
20/05/2024-0,96%-0,4546,4547,0146,4547,35339K134
17/05/2024-0,38%-0,1846,9047,0846,8047,30107K71
16/05/20240,17%0,0847,0847,0246,8147,55179K55
15/05/2024-1,36%-0,6547,0047,7546,6647,80331K112
14/05/20240,11%0,0547,6547,7047,4748,26163K80
13/05/20241,17%0,5547,6047,1546,9047,6518M86
10/05/2024-1,32%-0,6347,0548,0246,9548,05266K59
09/05/20240,02%0,0147,6847,9547,6848,50354K148
08/05/20240,42%0,2047,6747,5547,1547,75672K78
07/05/20240,53%0,2547,4747,4547,2247,6072K453
06/05/20241,01%0,4747,2247,1046,9447,29152K102
03/05/2024-1,27%-0,6046,7547,4546,6447,45544K140
02/05/2024-1,31%-0,6347,3547,0046,7047,35560K187
30/04/2024-0,48%-0,2347,9848,2147,9048,3793K94
29/04/20240,23%0,1148,2148,1147,9548,57412K379
26/04/2024-0,66%-0,3248,1048,4348,0548,75160K63
25/04/2024-0,76%-0,3748,4248,7948,0048,8938K66
24/04/20240,70%0,3448,7948,3248,3249,0639K179
23/04/2024-0,64%-0,3148,4548,3748,3148,99183K42
22/04/2024-1,30%-0,6448,7649,5048,7549,50131K69
19/04/2024-1,61%-0,8149,4050,1849,3050,3988K68
18/04/20241,21%0,6050,2149,7149,6350,21298K86
17/04/20240,94%0,4649,6149,3149,0149,85561K106
16/04/20242,40%1,1549,1548,1048,1049,551M165
15/04/20241,98%0,9348,0047,5547,5548,65569K360
12/04/20240,06%0,0347,0746,9146,9047,75370K179
11/04/20244,02%1,8247,0445,8045,8047,04738K165
10/04/2024-0,75%-0,3445,2245,6045,1545,60217K166
09/04/20241,00%0,4545,5645,2045,1145,63238K61
08/04/20240,02%0,0145,1145,1045,0645,42113K84
05/04/20240,00%0,0045,1045,2045,0045,491M101
04/04/2024-1,61%-0,7445,1045,9444,8845,94631K210
03/04/2024-0,78%-0,3645,8446,3045,6546,30279K121
02/04/2024-0,96%-0,4546,2046,7545,9246,75304K155
01/04/2024-1,17%-0,5546,6546,9346,3847,50250K472
28/03/20240,58%0,2747,2047,3046,8347,34172K103
27/03/20241,58%0,7346,9346,2146,0446,932M251
26/03/2024-1,07%-0,5046,2046,7046,1546,91234K130
25/03/2024-0,43%-0,2046,7046,0346,0347,501M128
22/03/2024-6,94%-3,5046,9047,4845,8047,533M597
21/03/20240,46%0,2350,4050,1649,9650,65271K145
20/03/20240,52%0,2650,1750,2049,5250,2060K62
19/03/20240,71%0,3549,9149,5649,5650,16225K70
18/03/2024-0,58%-0,2949,5649,8549,2049,98766K78
15/03/2024-0,14%-0,0749,8550,6949,6550,693M150
14/03/2024-1,62%-0,8249,9250,7049,9250,93451K124
13/03/20241,87%0,9350,7450,2549,9550,74774K103
12/03/2024-1,21%-0,6149,8150,4249,7050,65442K88
11/03/20241,86%0,9250,4249,5049,2550,56516K187
08/03/20242,23%1,0849,5049,1948,6849,50154K108
07/03/20240,17%0,0848,4248,0748,0748,6250K138
06/03/2024-1,00%-0,4948,3448,8348,0749,30281K222
05/03/2024-1,05%-0,5248,8349,3548,6549,35712K215
04/03/2024-2,28%-1,1549,3550,5049,0850,50457K217
01/03/2024-2,51%-1,3050,5051,6850,5051,803M495
29/02/20240,04%0,0251,8051,5251,5252,5092K140
28/02/2024-0,42%-0,2251,7852,1151,5652,70125K93
27/02/2024-0,19%-0,1052,0051,6151,3452,10426K124
26/02/2024-1,27%-0,6752,1052,7751,7052,78174K131
23/02/20241,19%0,6252,7752,1552,1553,20312K162
22/02/20240,64%0,3352,1551,8251,4352,43306K191
21/02/20242,11%1,0751,8251,7750,7552,10428K77
20/02/2024-2,05%-1,0650,7551,8150,4451,81200K196
19/02/20241,19%0,6151,8150,8950,7652,6598K104
16/02/2024-3,49%-1,8551,2053,0450,6253,04885K485
15/02/20241,69%0,8853,0552,2252,2253,35791K196
14/02/20240,35%0,1852,1752,1551,8552,85347K175
09/02/20240,68%0,3551,9952,2051,4852,2063K97
08/02/20240,10%0,0551,6451,5951,4652,13204K107
07/02/20241,88%0,9551,5950,6450,6451,75333K153
06/02/20241,79%0,8950,6449,7749,5950,83330K385
05/02/2024-1,00%-0,5049,7551,2549,5951,25243K438
02/02/2024-0,59%-0,3050,2550,5549,4150,55265K83
01/02/20240,40%0,2050,5550,3649,5750,65475K132
31/01/2024-2,18%-1,1250,3551,4850,1051,75126K95
30/01/20240,53%0,2751,4751,2151,2151,75223K95
29/01/20240,99%0,5051,2049,9949,9851,20436K148
26/01/20242,01%1,0050,7050,4449,5150,71940K73
25/01/2024-0,10%-0,0549,7049,7649,2550,15363K481
24/01/2024-0,64%-0,3249,7550,1549,7550,19261K89
23/01/2024-0,08%-0,0450,0750,1149,8650,68144K94
22/01/20240,10%0,0550,1150,6049,8550,60238K80
19/01/20240,42%0,2150,0649,8649,2150,39183K85
18/01/20240,34%0,1749,8549,6849,5650,252M100
17/01/2024-0,68%-0,3449,6849,9649,4550,052M157
16/01/2024-1,22%-0,6250,0250,8049,9851,20453K150
15/01/2024-0,86%-0,4450,6451,1150,6451,72102K94
12/01/2024-0,82%-0,4251,0851,9450,8051,9471K68
11/01/20241,78%0,9051,5050,6050,4651,53526K109
10/01/20240,60%0,3050,6050,3150,1150,77137K71
09/01/2024-0,59%-0,3050,3050,6050,2550,602M253
08/01/20242,22%1,1050,6049,5049,5050,60408K125
05/01/2024-1,04%-0,5249,5050,5049,5050,50182K165
04/01/2024-2,59%-1,3350,0250,9250,0251,08818K317
03/01/2024-2,75%-1,4551,3552,7751,2052,77626K536
02/01/20240,65%0,3452,8053,5152,1053,51839K225
28/12/20231,20%0,6252,4652,1051,7253,07542K197
27/12/2023-0,33%-0,1751,8452,4051,6552,50709K186
26/12/2023-0,93%-0,4952,0152,5851,9652,73790K282
22/12/2023-12,35%-7,4052,5052,9952,3453,995M971
21/12/20230,34%0,2059,9059,7059,4260,00115K51
20/12/20230,15%0,0959,7059,4059,4060,44278K108
19/12/20230,22%0,1359,6160,1059,0360,10115K53
18/12/2023-0,62%-0,3759,4859,8559,4060,48269K1.459
15/12/20230,55%0,3359,8559,5259,5260,2287K79
14/12/20230,00%0,0059,5259,4959,1660,06197K79
13/12/20230,10%0,0659,5259,0159,0159,87246K80
12/12/20230,81%0,4859,4658,9758,6959,50559K184
11/12/20232,84%1,6358,9857,3557,3559,001M152
08/12/20231,58%0,8957,3556,0156,0157,36199K220
07/12/2023-0,63%-0,3656,4656,0055,5657,00785K2.072
06/12/2023-0,33%-0,1956,8257,0156,5057,39135K75
05/12/2023-0,09%-0,0557,0157,0556,7157,52794K204
04/12/20232,90%1,6157,0655,7055,4557,10561K122
01/12/20231,33%0,7355,4555,2654,3055,45461K173
30/11/2023-4,00%-2,2854,7255,8553,9055,85373K146
29/11/20237,59%4,0257,0052,9952,9957,006M226
28/11/20230,08%0,0452,9852,9352,6553,44202K72
27/11/20230,09%0,0552,9452,9552,4053,0543K89
24/11/20230,04%0,0252,8952,5052,5052,8939K54
23/11/2023-0,02%-0,0152,8752,8852,5652,956K33
22/11/20231,52%0,7952,8852,0152,0052,89292K72
21/11/20231,05%0,5452,0952,1051,4752,21274K1.093
20/11/2023-1,06%-0,5551,5551,9851,2051,98131K478
17/11/2023-0,48%-0,2552,1052,5251,7053,001M1.111
16/11/20231,36%0,7052,3552,0052,0052,44153K327
14/11/20231,21%0,6251,6551,0351,0152,14343K77
13/11/2023-2,24%-1,1751,0352,2051,0352,46802K91
10/11/2023-1,16%-0,6152,2053,8751,9053,87315K77
09/11/2023--52,8153,1852,7453,853M77


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito