ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: NIKE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: nike34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/20231,33%0,7355,4555,2654,3055,45461K173
30/11/2023-4,00%-2,2854,7255,8553,9055,85373K146
29/11/20237,59%4,0257,0052,9952,9957,006M226
28/11/20230,08%0,0452,9852,9352,6553,44202K72
27/11/20230,09%0,0552,9452,9552,4053,0543K89
24/11/20230,04%0,0252,8952,5052,5052,8939K54
23/11/2023-0,02%-0,0152,8752,8852,5652,956K33
22/11/20231,52%0,7952,8852,0152,0052,89292K72
21/11/20231,05%0,5452,0952,1051,4752,21274K1.093
20/11/2023-1,06%-0,5551,5551,9851,2051,98131K478
17/11/2023-0,48%-0,2552,1052,5251,7053,001M1.111
16/11/20231,36%0,7052,3552,0052,0052,44153K327
14/11/20231,21%0,6251,6551,0351,0152,14343K77
13/11/2023-2,24%-1,1751,0352,2051,0352,46802K91
10/11/2023-1,16%-0,6152,2053,8751,9053,87315K77
09/11/2023-1,47%-0,7952,8153,1852,7453,853M77
08/11/20231,06%0,5653,6053,0452,9053,95328K1.680
07/11/20231,22%0,6453,0452,3951,9453,24290K141
06/11/2023-0,27%-0,1452,4052,3152,1552,60274K568
03/11/20235,29%2,6452,5450,1450,1452,59626K135
01/11/2023-2,62%-1,3449,9051,2549,9051,54392K74
31/10/20230,00%0,0051,2451,2451,2451,9299K53
30/10/20234,21%2,0751,2449,1749,1551,45786K83
27/10/2023-1,66%-0,8349,1749,9948,9149,99146K82
26/10/2023-3,47%-1,8050,0051,8049,9551,80542K120
25/10/2023-1,33%-0,7051,8052,5151,8052,51241K51
24/10/20231,82%0,9452,5051,5651,5652,76601K91
23/10/2023-0,19%-0,1051,5651,9051,2551,91431K63
20/10/2023-1,13%-0,5951,6652,0051,5552,25133K313
19/10/2023-0,10%-0,0552,2552,5052,0052,62233K81
18/10/20230,97%0,5052,3051,8051,5152,401M138
17/10/20230,10%0,0551,8051,4351,1051,99865K246
16/10/20231,95%0,9951,7550,7650,3051,86320K1.023
13/10/20231,93%0,9650,7650,0250,0251,00276K219
11/10/20230,93%0,4649,8049,3049,3049,88677K50
10/10/2023-0,54%-0,2749,3449,6149,3050,10173K1.232
09/10/2023-1,04%-0,5249,6150,0849,5550,08421K345
06/10/20231,27%0,6350,1349,5049,5050,33272K103
05/10/20230,39%0,1949,5049,0049,0049,651M93
04/10/20230,80%0,3949,3148,9248,9249,52273K99
03/10/20231,79%0,8648,9248,0747,7148,93470K120
02/10/2023-0,27%-0,1348,0648,2147,5148,61178K88
29/09/20236,97%3,1448,1949,4547,4249,612M831
28/09/20230,29%0,1345,0544,9244,8445,36146K63
27/09/2023-0,18%-0,0844,9245,3544,9245,52452K119
26/09/2023-0,77%-0,3545,0045,3444,7845,34535K84
25/09/20231,32%0,5945,3544,4044,3045,35600K148
22/09/2023-1,15%-0,5244,7645,4444,6845,51485K168
21/09/2023-1,52%-0,7045,2845,9845,2346,0080K130
20/09/2023-0,33%-0,1545,9846,0045,5546,29327K271
19/09/2023-0,90%-0,4246,1346,5546,0046,5572K142
18/09/2023-0,75%-0,3546,5546,8946,3046,89154K154
15/09/2023-1,14%-0,5446,9047,1146,8947,75315K138
14/09/20230,51%0,2447,4447,2047,0047,59177K113
13/09/2023-1,03%-0,4947,2047,6547,1047,75246K1.209
12/09/2023-0,21%-0,1047,6948,4047,6948,40384K108
11/09/2023-1,73%-0,8447,7949,6147,7049,61326K163
08/09/2023-2,74%-1,3748,6348,7048,4948,91290K142
06/09/20230,56%0,2850,0050,2949,2150,293M126
05/09/2023-1,60%-0,8149,7250,5449,7250,951M121
04/09/2023-0,14%-0,0750,5350,9549,0052,00206K137
01/09/2023-2,50%-1,3050,6051,8348,0051,83220K170
31/08/20234,05%2,0251,9049,9749,8851,90888K154
30/08/20230,48%0,2449,8848,4648,4649,93169K87
29/08/20232,46%1,1949,6448,4548,4549,641M762
28/08/20231,25%0,6048,4547,6747,6748,94250K93
25/08/20230,23%0,1147,8547,7447,7448,29118K120
24/08/2023-0,42%-0,2047,7447,9447,6648,40303K131
23/08/2023-4,06%-2,0347,9449,0047,3049,001M404
22/08/2023-2,36%-1,2149,9750,9049,7050,90789K211
21/08/2023-1,44%-0,7551,1851,9351,1852,53130K210
18/08/20230,25%0,1351,9351,8050,9052,24172K196
17/08/2023-2,85%-1,5251,8052,9051,8053,46125K126
16/08/2023-1,26%-0,6853,3254,0052,9754,00243K62
15/08/20231,18%0,6354,0053,3752,6554,00407K71
14/08/20230,55%0,2953,3753,6753,1653,67665K84
11/08/20230,04%0,0253,0853,2552,9153,50164K75
10/08/2023-1,17%-0,6353,0653,6952,8754,30750K120
09/08/20230,47%0,2553,6953,4453,1853,94104K63
08/08/2023-0,91%-0,4953,4453,9352,8954,051M84
07/08/20232,33%1,2353,9352,7552,7554,30602K137
04/08/2023-0,57%-0,3052,7053,0052,6653,48627K148
03/08/20232,22%1,1553,0051,8751,8753,24782K174
02/08/2023-1,97%-1,0451,8552,8951,6052,89525K490
01/08/20230,84%0,4452,8952,4552,1952,89602K854
31/07/20232,14%1,1052,4551,6051,3552,60793K264
28/07/20230,20%0,1051,3551,2550,8051,57572K569
27/07/2023-0,54%-0,2851,2552,0050,9252,081M1.296
26/07/2023-0,33%-0,1751,5351,7051,1451,77264K197
25/07/20230,82%0,4251,7051,3150,9151,72283K771
24/07/2023-2,45%-1,2951,2852,5751,2852,59381K521
21/07/20231,58%0,8252,5751,7551,2852,57195K123
20/07/2023-1,56%-0,8251,7552,5051,7552,51314K158
19/07/2023-0,44%-0,2352,5752,8052,1252,85127K119
18/07/20230,92%0,4852,8052,3251,9552,93358K287
17/07/20231,10%0,5752,3251,5851,5852,48421K139
14/07/20230,10%0,0551,7551,6951,5052,09264K78
13/07/2023-0,54%-0,2851,7051,9851,6552,64225K97
12/07/2023-0,67%-0,3551,9852,2351,4452,31405K117
11/07/20231,26%0,6552,3351,7851,7852,36516K118
10/07/20231,71%0,8751,6850,8750,8051,88370K354
07/07/2023-2,44%-1,2750,8152,0850,8052,08404K267
06/07/20230,39%0,2052,0852,0950,9552,09473K252
05/07/2023-1,63%-0,8651,8852,7451,6552,813M514
04/07/2023-0,68%-0,3652,7453,1052,6653,1041K99
03/07/2023-0,08%-0,0453,1053,1452,2953,20271K657
30/06/2023-3,82%-2,1153,1454,0052,8454,092M478
29/06/20230,36%0,2055,2555,0554,7655,59424K624
28/06/20230,27%0,1555,0554,2454,2455,34428K92
27/06/20232,44%1,3154,9053,5953,4854,90603K313
26/06/20230,87%0,4653,5952,8052,1453,59421K384
23/06/20231,08%0,5753,1352,0051,5953,13358K138
22/06/20230,52%0,2752,5653,0052,0153,05600K432
21/06/2023-1,99%-1,0652,2953,4051,9053,40462K273
20/06/2023-3,00%-1,6553,3554,0052,2654,00747K337
19/06/20230,40%0,2255,0055,4554,0155,45399K130
16/06/20232,03%1,0954,7854,8954,5255,421M428
15/06/2023-1,95%-1,0753,6955,0053,1555,00715K236
14/06/20235,88%3,0454,7652,2452,0154,801M280
13/06/2023-0,52%-0,2751,7251,9951,7252,27355K128
12/06/20230,76%0,3951,9951,6151,1352,08279K185
09/06/2023-2,59%-1,3751,6052,1051,4752,46698K336
07/06/20231,96%1,0252,9752,4851,9053,19550K138
06/06/2023-0,35%-0,1851,9552,4851,9552,48601K189
05/06/2023-2,92%-1,5752,1353,7051,9153,702M387
02/06/20232,72%1,4253,7052,6252,6253,781M161
01/06/2023-3,60%-1,9552,2853,0052,0054,23644K573
31/05/20230,99%0,5354,2353,7053,2554,23344K140
30/05/20230,83%0,4453,7054,3053,6755,11342K256
29/05/2023-0,30%-0,1653,2653,4253,2653,86104K120
26/05/2023-2,14%-1,1753,4253,5553,4254,29565K196
25/05/20231,60%0,8654,5953,9853,8154,59592K132
24/05/2023-0,52%-0,2853,7353,5053,1353,95499K210
23/05/2023--54,0155,2553,7655,251M569


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito