Cotação atual, histórico e gráfico do papel: PINE3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/08/2025 | 0,00% | 0,00 | 6,06 | 5,98 | 5,97 | 6,06 | 8K | 10 |
| 13/08/2025 | 5,21% | 0,30 | 6,06 | 5,73 | 5,73 | 6,15 | 38K | 31 |
| 12/08/2025 | 3,78% | 0,21 | 5,76 | 5,54 | 5,54 | 5,76 | 29K | 14 |
| 11/08/2025 | -3,14% | -0,18 | 5,55 | 5,73 | 5,50 | 5,73 | 34K | 21 |
| 08/08/2025 | -4,50% | -0,27 | 5,73 | 5,85 | 5,73 | 5,85 | 8K | 11 |
| 07/08/2025 | 4,71% | 0,27 | 6,00 | 5,73 | 5,73 | 6,00 | 5K | 5 |
| 06/08/2025 | 0,00% | 0,00 | 5,73 | 5,73 | 5,73 | 5,73 | 573 | 1 |
|
|
| 05/08/2025 | -0,69% | -0,04 | 5,73 | 5,62 | 5,62 | 5,73 | 11K | 8 |
| 04/08/2025 | -0,35% | -0,02 | 5,77 | 5,79 | 5,77 | 5,81 | 3K | 4 |
| 01/08/2025 | -2,69% | -0,16 | 5,79 | 5,81 | 5,79 | 5,95 | 6K | 9 |
| 31/07/2025 | 2,06% | 0,12 | 5,95 | 5,97 | 5,95 | 5,99 | 16K | 11 |
| 30/07/2025 | -2,83% | -0,17 | 5,83 | 5,99 | 5,83 | 5,99 | 15K | 12 |
| 29/07/2025 | 2,04% | 0,12 | 6,00 | 6,00 | 5,91 | 6,00 | 19K | 16 |
| 28/07/2025 | 2,44% | 0,14 | 5,88 | 6,08 | 5,74 | 6,08 | 24K | 22 |
| 25/07/2025 | 2,50% | 0,14 | 5,74 | 5,75 | 5,73 | 6,18 | 41K | 28 |
| 24/07/2025 | -4,60% | -0,27 | 5,60 | 5,77 | 5,60 | 5,83 | 5K | 9 |
| 23/07/2025 | 1,21% | 0,07 | 5,87 | 5,72 | 5,62 | 5,87 | 25K | 13 |
| 22/07/2025 | 0,00% | 0,00 | 5,80 | 5,61 | 5,58 | 5,80 | 51K | 32 |
| 21/07/2025 | 0,35% | 0,02 | 5,80 | 5,69 | 5,44 | 5,80 | 34K | 25 |
| 18/07/2025 | -1,03% | -0,06 | 5,78 | 5,80 | 5,78 | 5,95 | 2K | 4 |
| 17/07/2025 | -2,01% | -0,12 | 5,84 | 5,83 | 5,65 | 5,84 | 17K | 11 |
| 16/07/2025 | -0,67% | -0,04 | 5,96 | 6,00 | 5,96 | 6,07 | 31K | 22 |
| 15/07/2025 | -1,15% | -0,07 | 6,00 | 6,07 | 5,90 | 6,07 | 63K | 33 |
| 14/07/2025 | 0,83% | 0,05 | 6,07 | 6,02 | 5,96 | 6,07 | 38K | 28 |
| 11/07/2025 | 1,01% | 0,06 | 6,02 | 5,96 | 5,95 | 6,05 | 40K | 21 |
| 10/07/2025 | -1,32% | -0,08 | 5,96 | 5,95 | 5,88 | 5,96 | 27K | 18 |
| 09/07/2025 | -0,49% | -0,03 | 6,04 | 6,08 | 5,88 | 6,08 | 41K | 27 |
| 08/07/2025 | -1,14% | -0,07 | 6,07 | 5,98 | 5,94 | 6,08 | 24K | 26 |
| 07/07/2025 | 4,07% | 0,24 | 6,14 | 5,76 | 5,76 | 6,14 | 17K | 21 |
| 04/07/2025 | 2,61% | 0,15 | 5,90 | 5,76 | 5,71 | 5,93 | 22K | 15 |
| 03/07/2025 | -5,12% | -0,31 | 5,75 | 5,93 | 5,75 | 6,15 | 38K | 36 |
| 02/07/2025 | 1,00% | 0,06 | 6,06 | 6,00 | 5,83 | 6,15 | 8K | 11 |
| 01/07/2025 | 5,26% | 0,30 | 6,00 | 6,09 | 5,83 | 6,25 | 95K | 53 |
| 27/06/2025 | 1,06% | 0,06 | 5,70 | 5,78 | 5,70 | 5,85 | 3K | 5 |
| 26/06/2025 | -0,18% | -0,01 | 5,64 | 5,61 | 5,61 | 5,64 | 3K | 2 |
| 25/06/2025 | -2,59% | -0,15 | 5,65 | 5,97 | 5,64 | 5,97 | 7K | 9 |
| 24/06/2025 | -1,19% | -0,07 | 5,80 | 5,77 | 5,60 | 5,85 | 9K | 8 |
| 23/06/2025 | 3,35% | 0,19 | 5,87 | 5,84 | 5,58 | 5,87 | 12K | 6 |
| 20/06/2025 | 2,16% | 0,12 | 5,68 | 5,55 | 5,46 | 5,70 | 22K | 13 |
| 18/06/2025 | 2,96% | 0,16 | 5,56 | 5,44 | 5,44 | 5,60 | 8K | 5 |
| 17/06/2025 | 0,93% | 0,05 | 5,40 | 5,20 | 5,20 | 5,47 | 11K | 13 |
| 16/06/2025 | -0,56% | -0,03 | 5,35 | 5,33 | 5,32 | 5,35 | 16K | 4 |
| 13/06/2025 | 0,00% | 0,00 | 5,38 | 5,38 | 5,38 | 5,38 | 538 | 1 |
| 12/06/2025 | 0,94% | 0,05 | 5,38 | 5,29 | 5,29 | 5,43 | 40K | 28 |
| 11/06/2025 | 3,70% | 0,19 | 5,33 | 5,02 | 5,00 | 5,33 | 32K | 11 |
| 10/06/2025 | 0,00% | 0,00 | 5,14 | 5,03 | 5,02 | 5,14 | 4K | 5 |
| 06/06/2025 | 1,98% | 0,10 | 5,14 | 5,01 | 5,00 | 5,14 | 12K | 12 |
| 05/06/2025 | -1,95% | -0,10 | 5,04 | 5,04 | 5,04 | 5,04 | 2K | 1 |
| 04/06/2025 | 0,59% | 0,03 | 5,14 | 5,11 | 4,93 | 5,14 | 80K | 19 |
| 03/06/2025 | 0,59% | 0,03 | 5,11 | 5,02 | 5,01 | 5,11 | 5K | 4 |
| 02/06/2025 | -1,36% | -0,07 | 5,08 | 5,15 | 5,00 | 5,15 | 59K | 29 |
| 30/05/2025 | 0,00% | 0,00 | 5,15 | 5,04 | 4,98 | 5,15 | 5K | 10 |
| 29/05/2025 | 0,19% | 0,01 | 5,15 | 5,15 | 5,05 | 5,15 | 25K | 19 |
| 28/05/2025 | 1,78% | 0,09 | 5,14 | 5,03 | 4,90 | 5,15 | 18K | 18 |
| 27/05/2025 | 1,00% | 0,05 | 5,05 | 5,00 | 5,00 | 5,05 | 11K | 9 |
| 26/05/2025 | 0,00% | 0,00 | 5,00 | 5,01 | 5,00 | 5,14 | 7K | 5 |
| 23/05/2025 | -2,91% | -0,15 | 5,00 | 5,14 | 5,00 | 5,14 | 2K | 4 |
| 22/05/2025 | 0,19% | 0,01 | 5,15 | 5,14 | 5,14 | 5,15 | 9K | 6 |
| 21/05/2025 | 0,78% | 0,04 | 5,14 | 5,14 | 5,04 | 5,14 | 8K | 8 |
| 20/05/2025 | 0,00% | 0,00 | 5,10 | 5,09 | 5,07 | 5,10 | 5K | 9 |
| 19/05/2025 | 0,00% | 0,00 | 5,10 | 5,01 | 5,01 | 5,10 | 10K | 12 |
| 16/05/2025 | 0,00% | 0,00 | 5,10 | 5,10 | 5,06 | 5,10 | 18K | 29 |
| 15/05/2025 | 2,00% | 0,10 | 5,10 | 5,01 | 5,01 | 5,21 | 53K | 25 |
| 14/05/2025 | 0,60% | 0,03 | 5,00 | 4,99 | 4,99 | 5,00 | 3K | 3 |
| 13/05/2025 | 3,33% | 0,16 | 4,97 | 4,84 | 4,84 | 5,00 | 7K | 10 |
| 12/05/2025 | 0,21% | 0,01 | 4,81 | 4,76 | 4,76 | 4,95 | 7K | 10 |
| 09/05/2025 | 4,58% | 0,21 | 4,80 | 5,10 | 4,79 | 5,17 | 76K | 69 |
| 08/05/2025 | -2,34% | -0,11 | 4,59 | 4,84 | 4,59 | 4,90 | 15K | 12 |
| 07/05/2025 | 4,44% | 0,20 | 4,70 | 4,66 | 4,48 | 4,89 | 128K | 33 |
| 06/05/2025 | -4,05% | -0,19 | 4,50 | 4,72 | 4,50 | 4,72 | 15K | 19 |
| 05/05/2025 | 3,30% | 0,15 | 4,69 | 4,87 | 4,57 | 4,87 | 4K | 8 |
| 02/05/2025 | -2,37% | -0,11 | 4,54 | 4,80 | 4,54 | 4,80 | 7K | 11 |
| 30/04/2025 | -7,92% | -0,40 | 4,65 | 4,94 | 4,65 | 5,04 | 79K | 77 |
| 29/04/2025 | 3,06% | 0,15 | 5,05 | 4,87 | 4,75 | 5,05 | 144K | 66 |
| 28/04/2025 | 8,17% | 0,37 | 4,90 | 4,59 | 4,51 | 4,90 | 161K | 58 |
| 25/04/2025 | -0,44% | -0,02 | 4,53 | 4,60 | 4,51 | 4,60 | 7K | 9 |
| 24/04/2025 | -0,44% | -0,02 | 4,55 | 4,56 | 4,40 | 4,56 | 61K | 44 |
| 23/04/2025 | 0,22% | 0,01 | 4,57 | 4,60 | 4,47 | 4,60 | 16K | 13 |
| 22/04/2025 | 0,00% | 0,00 | 4,56 | 4,57 | 4,44 | 4,57 | 101K | 32 |
| 17/04/2025 | 0,22% | 0,01 | 4,56 | 4,43 | 4,43 | 4,59 | 75K | 27 |
| 16/04/2025 | -1,09% | -0,05 | 4,55 | 4,47 | 4,42 | 4,60 | 71K | 49 |
| 15/04/2025 | 1,32% | 0,06 | 4,60 | 4,43 | 4,41 | 4,60 | 111K | 66 |
| 14/04/2025 | 1,34% | 0,06 | 4,54 | 4,54 | 4,28 | 4,54 | 90K | 63 |
| 11/04/2025 | -2,61% | -0,12 | 4,48 | 4,55 | 4,33 | 4,55 | 67K | 84 |
| 10/04/2025 | 0,44% | 0,02 | 4,60 | 4,50 | 4,40 | 4,60 | 208K | 87 |
| 09/04/2025 | -1,29% | -0,06 | 4,58 | 4,65 | 4,50 | 4,79 | 541K | 157 |
| 08/04/2025 | 2,88% | 0,13 | 4,64 | 4,55 | 4,50 | 4,65 | 105K | 72 |
| 07/04/2025 | 0,00% | 0,00 | 4,51 | 4,41 | 4,41 | 4,51 | 8K | 6 |
| 04/04/2025 | 0,22% | 0,01 | 4,51 | 4,50 | 4,37 | 4,51 | 3K | 5 |
| 03/04/2025 | -0,22% | -0,01 | 4,50 | 4,56 | 4,40 | 4,56 | 11K | 14 |
| 02/04/2025 | -0,22% | -0,01 | 4,51 | 4,55 | 4,40 | 4,55 | 26K | 54 |
| 01/04/2025 | 0,22% | 0,01 | 4,52 | 4,55 | 4,43 | 4,55 | 9K | 11 |
| 31/03/2025 | -1,74% | -0,08 | 4,51 | 4,40 | 4,40 | 4,56 | 20K | 22 |
| 28/03/2025 | 0,00% | 0,00 | 4,59 | 4,55 | 4,46 | 4,59 | 12K | 9 |
| 27/03/2025 | 0,00% | 0,00 | 4,59 | 4,59 | 4,59 | 4,59 | 2K | 3 |
| 26/03/2025 | 0,44% | 0,02 | 4,59 | 4,56 | 4,48 | 4,60 | 6K | 10 |
| 25/03/2025 | 3,39% | 0,15 | 4,57 | 4,55 | 4,44 | 4,60 | 13K | 17 |
| 24/03/2025 | -1,78% | -0,08 | 4,42 | 4,61 | 4,40 | 4,61 | 37K | 25 |
| 21/03/2025 | -1,53% | -0,07 | 4,50 | 4,61 | 4,50 | 4,61 | 15K | 12 |
| 20/03/2025 | -2,14% | -0,10 | 4,57 | 4,60 | 4,54 | 4,61 | 92K | 22 |
| 19/03/2025 | 0,43% | 0,02 | 4,67 | 4,65 | 4,54 | 4,67 | 14K | 13 |
| 18/03/2025 | 0,00% | 0,00 | 4,65 | 4,65 | 4,53 | 4,67 | 13K | 12 |
| 17/03/2025 | 3,33% | 0,15 | 4,65 | 4,67 | 4,50 | 4,67 | 12K | 19 |
| 14/03/2025 | -3,43% | -0,16 | 4,50 | 4,67 | 4,40 | 4,67 | 29K | 33 |
| 13/03/2025 | -0,21% | -0,01 | 4,66 | 4,66 | 4,66 | 4,66 | 8K | 4 |
| 12/03/2025 | 0,21% | 0,01 | 4,67 | 4,60 | 4,60 | 4,67 | 4K | 6 |
| 11/03/2025 | 1,53% | 0,07 | 4,66 | 4,67 | 4,50 | 4,67 | 29K | 15 |
| 10/03/2025 | -1,92% | -0,09 | 4,59 | 4,55 | 4,50 | 4,66 | 29K | 35 |
| 07/03/2025 | -0,21% | -0,01 | 4,68 | 4,57 | 4,57 | 4,68 | 6K | 10 |
| 06/03/2025 | 0,00% | 0,00 | 4,69 | 4,58 | 4,58 | 4,69 | 9K | 10 |
| 05/03/2025 | 0,64% | 0,03 | 4,69 | 4,66 | 4,56 | 4,83 | 5K | 10 |
| 28/02/2025 | -0,43% | -0,02 | 4,66 | 4,81 | 4,52 | 4,81 | 22K | 27 |
| 27/02/2025 | 0,21% | 0,01 | 4,68 | 4,75 | 4,47 | 4,75 | 75K | 75 |
| 26/02/2025 | 3,78% | 0,17 | 4,67 | 4,75 | 4,57 | 4,75 | 71K | 16 |
| 25/02/2025 | -3,64% | -0,17 | 4,50 | 4,76 | 4,42 | 4,76 | 8K | 12 |
| 24/02/2025 | 1,97% | 0,09 | 4,67 | 4,71 | 4,58 | 4,84 | 21K | 25 |
| 21/02/2025 | -2,35% | -0,11 | 4,58 | 4,75 | 4,56 | 4,75 | 7K | 11 |
| 19/02/2025 | 0,00% | 0,00 | 4,69 | 4,68 | 4,56 | 4,75 | 21K | 24 |
| 18/02/2025 | 2,85% | 0,13 | 4,69 | 4,64 | 4,58 | 4,73 | 17K | 26 |
| 17/02/2025 | -3,59% | -0,17 | 4,56 | 4,78 | 4,56 | 4,78 | 21K | 30 |
| 14/02/2025 | 0,85% | 0,04 | 4,73 | 4,69 | 4,56 | 4,78 | 21K | 33 |
| 13/02/2025 | 1,08% | 0,05 | 4,69 | 4,76 | 4,57 | 4,79 | 38K | 42 |
| 12/02/2025 | 0,43% | 0,02 | 4,64 | 4,62 | 4,51 | 4,69 | 16K | 12 |
| 11/02/2025 | -0,22% | -0,01 | 4,62 | 4,52 | 4,52 | 4,63 | 2K | 3 |
| 10/02/2025 | 2,21% | 0,10 | 4,63 | 4,65 | 4,40 | 4,65 | 19K | 24 |
| 07/02/2025 | 3,90% | 0,17 | 4,53 | 4,59 | 4,40 | 4,65 | 10K | 12 |
| 06/02/2025 | -3,75% | -0,17 | 4,36 | 4,65 | 4,36 | 4,67 | 37K | 47 |
| 05/02/2025 | 3,90% | 0,17 | 4,53 | 4,46 | 4,38 | 4,72 | 25K | 29 |
| 04/02/2025 | -5,42% | -0,25 | 4,36 | 4,51 | 4,35 | 4,64 | 42K | 37 |
| 03/02/2025 | -1,71% | -0,08 | 4,61 | 4,53 | 4,48 | 4,70 | 24K | 28 |
| 30/01/2025 | -0,21% | -0,01 | 4,69 | 4,69 | 4,46 | 4,88 | 41K | 31 |
| 29/01/2025 | 3,52% | 0,16 | 4,70 | 4,63 | 4,50 | 4,70 | 24K | 17 |
| 28/01/2025 | -0,22% | -0,01 | 4,54 | 4,54 | 4,54 | 4,54 | 908 | 2 |
| 27/01/2025 | - | - | 4,55 | 4,31 | 4,31 | 4,58 | 26K | 37 |
Date,Open,High,Low,Close,Volume
14-Aug-25,5.98,6.06,5.97,6.06,7804
13-Aug-25,5.73,6.15,5.73,6.06,37730
12-Aug-25,5.54,5.76,5.54,5.76,29410
11-Aug-25,5.73,5.73,5.50,5.55,34346
08-Aug-25,5.85,5.85,5.73,5.73,7513
07-Aug-25,5.73,6.00,5.73,6.00,4744
06-Aug-25,5.73,5.73,5.73,5.73,573
05-Aug-25,5.62,5.73,5.62,5.73,11401
04-Aug-25,5.79,5.81,5.77,5.77,2898
01-Aug-25,5.81,5.95,5.79,5.79,5843
31-Jul-25,5.97,5.99,5.95,5.95,15512
30-Jul-25,5.99,5.99,5.83,5.83,14661
29-Jul-25,6.00,6.00,5.91,6.00,18511
28-Jul-25,6.08,6.08,5.74,5.88,24005
25-Jul-25,5.75,6.18,5.73,5.74,40611
24-Jul-25,5.77,5.83,5.60,5.60,5123
23-Jul-25,5.72,5.87,5.62,5.87,24795
22-Jul-25,5.61,5.80,5.58,5.80,50629
21-Jul-25,5.69,5.80,5.44,5.80,33882
18-Jul-25,5.80,5.95,5.78,5.78,2331
17-Jul-25,5.83,5.84,5.65,5.84,16647
16-Jul-25,6.00,6.07,5.96,5.96,31199
15-Jul-25,6.07,6.07,5.90,6.00,62908
14-Jul-25,6.02,6.07,5.96,6.07,38462
11-Jul-25,5.96,6.05,5.95,6.02,40286
10-Jul-25,5.95,5.96,5.88,5.96,27201
09-Jul-25,6.08,6.08,5.88,6.04,40560
08-Jul-25,5.98,6.08,5.94,6.07,24022
07-Jul-25,5.76,6.14,5.76,6.14,17383
04-Jul-25,5.76,5.93,5.71,5.90,21940
03-Jul-25,5.93,6.15,5.75,5.75,38381
02-Jul-25,6.00,6.15,5.83,6.06,7780
01-Jul-25,6.09,6.25,5.83,6.00,95349
27-Jun-25,5.78,5.85,5.70,5.70,3475
26-Jun-25,5.61,5.64,5.61,5.64,3375
25-Jun-25,5.97,5.97,5.64,5.65,7420
24-Jun-25,5.77,5.85,5.60,5.80,9251
23-Jun-25,5.84,5.87,5.58,5.87,11831
20-Jun-25,5.55,5.70,5.46,5.68,21714
18-Jun-25,5.44,5.60,5.44,5.56,8279
17-Jun-25,5.20,5.47,5.20,5.40,11298
16-Jun-25,5.33,5.35,5.32,5.35,16042
13-Jun-25,5.38,5.38,5.38,5.38,538
12-Jun-25,5.29,5.43,5.29,5.38,39885
11-Jun-25,5.02,5.33,5.00,5.33,32476
10-Jun-25,5.03,5.14,5.02,5.14,3575
06-Jun-25,5.01,5.14,5.00,5.14,11535
05-Jun-25,5.04,5.04,5.04,5.04,2016
04-Jun-25,5.11,5.14,4.93,5.14,80475
03-Jun-25,5.02,5.11,5.01,5.11,4561
02-Jun-25,5.15,5.15,5.00,5.08,58772
30-May-25,5.04,5.15,4.98,5.15,5102
29-May-25,5.15,5.15,5.05,5.15,25095
28-May-25,5.03,5.15,4.90,5.14,17581
27-May-25,5.00,5.05,5.00,5.05,10530
26-May-25,5.01,5.14,5.00,5.00,6543
23-May-25,5.14,5.14,5.00,5.00,2019
22-May-25,5.14,5.15,5.14,5.15,9265
21-May-25,5.14,5.14,5.04,5.14,8207
20-May-25,5.09,5.10,5.07,5.10,5088
19-May-25,5.01,5.10,5.01,5.10,9644
16-May-25,5.10,5.10,5.06,5.10,17762
15-May-25,5.01,5.21,5.01,5.10,53235
14-May-25,4.99,5.00,4.99,5.00,3499
13-May-25,4.84,5.00,4.84,4.97,7422
12-May-25,4.76,4.95,4.76,4.81,7243
09-May-25,5.10,5.17,4.79,4.80,76082
08-May-25,4.84,4.90,4.59,4.59,15438
07-May-25,4.66,4.89,4.48,4.70,128126
06-May-25,4.72,4.72,4.50,4.50,15427
05-May-25,4.87,4.87,4.57,4.69,3728
02-May-25,4.80,4.80,4.54,4.54,6533
30-Apr-25,4.94,5.04,4.65,4.65,79201
29-Apr-25,4.87,5.05,4.75,5.05,144289
28-Apr-25,4.59,4.90,4.51,4.90,160665
25-Apr-25,4.60,4.60,4.51,4.53,7268
24-Apr-25,4.56,4.56,4.40,4.55,60637
23-Apr-25,4.60,4.60,4.47,4.57,16444
22-Apr-25,4.57,4.57,4.44,4.56,101417
17-Apr-25,4.43,4.59,4.43,4.56,75089
16-Apr-25,4.47,4.60,4.42,4.55,71137
15-Apr-25,4.43,4.60,4.41,4.60,110698
14-Apr-25,4.54,4.54,4.28,4.54,90393
11-Apr-25,4.55,4.55,4.33,4.48,66960
10-Apr-25,4.50,4.60,4.40,4.60,207908
09-Apr-25,4.65,4.79,4.50,4.58,540680
08-Apr-25,4.55,4.65,4.50,4.64,104660
07-Apr-25,4.41,4.51,4.41,4.51,7632
04-Apr-25,4.50,4.51,4.37,4.51,2689
03-Apr-25,4.56,4.56,4.40,4.50,10776
02-Apr-25,4.55,4.55,4.40,4.51,25860
01-Apr-25,4.55,4.55,4.43,4.52,9036
31-Mar-25,4.40,4.56,4.40,4.51,19673
28-Mar-25,4.55,4.59,4.46,4.59,12315
27-Mar-25,4.59,4.59,4.59,4.59,1836
26-Mar-25,4.56,4.60,4.48,4.59,6397
25-Mar-25,4.55,4.60,4.44,4.57,12660
24-Mar-25,4.61,4.61,4.40,4.42,37434
21-Mar-25,4.61,4.61,4.50,4.50,14532
20-Mar-25,4.60,4.61,4.54,4.57,91614
19-Mar-25,4.65,4.67,4.54,4.67,13873
18-Mar-25,4.65,4.67,4.53,4.65,13334
17-Mar-25,4.67,4.67,4.50,4.65,11888
14-Mar-25,4.67,4.67,4.40,4.50,28810
13-Mar-25,4.66,4.66,4.66,4.66,8292
12-Mar-25,4.60,4.67,4.60,4.67,3729
11-Mar-25,4.67,4.67,4.50,4.66,28808
10-Mar-25,4.55,4.66,4.50,4.59,28648
07-Mar-25,4.57,4.68,4.57,4.68,6487
06-Mar-25,4.58,4.69,4.58,4.69,8838
05-Mar-25,4.66,4.83,4.56,4.69,5138
28-Feb-25,4.81,4.81,4.52,4.66,21768
27-Feb-25,4.75,4.75,4.47,4.68,75310
26-Feb-25,4.75,4.75,4.57,4.67,70758
25-Feb-25,4.76,4.76,4.42,4.50,7715
24-Feb-25,4.71,4.84,4.58,4.67,21047
21-Feb-25,4.75,4.75,4.56,4.58,7381
19-Feb-25,4.68,4.75,4.56,4.69,20525
18-Feb-25,4.64,4.73,4.58,4.69,16775
17-Feb-25,4.78,4.78,4.56,4.56,21042
14-Feb-25,4.69,4.78,4.56,4.73,20932
13-Feb-25,4.76,4.79,4.57,4.69,37891
12-Feb-25,4.62,4.69,4.51,4.64,15757
11-Feb-25,4.52,4.63,4.52,4.62,1839
10-Feb-25,4.65,4.65,4.40,4.63,18956
07-Feb-25,4.59,4.65,4.40,4.53,10354
06-Feb-25,4.65,4.67,4.36,4.36,36705
05-Feb-25,4.46,4.72,4.38,4.53,24629
04-Feb-25,4.51,4.64,4.35,4.36,42454
03-Feb-25,4.53,4.70,4.48,4.61,24034
30-Jan-25,4.69,4.88,4.46,4.69,40992
29-Jan-25,4.63,4.70,4.50,4.70,24383
28-Jan-25,4.54,4.54,4.54,4.54,908
27-Jan-25,4.31,4.58,4.31,4.55,25631
*exoneração de responsabilidade e termos de uso