ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PINE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pine3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2026-0,53%-0,0713,0513,0912,8513,0917K6
19/01/20260,23%0,0313,1213,3413,1013,34147K17
16/01/2026-1,73%-0,2313,0913,2312,9013,34159K42
15/01/20264,39%0,5613,3213,0812,9913,3375K26
14/01/20262,08%0,2612,7612,6312,6313,3290K22
13/01/20260,32%0,0412,5012,2012,2012,6944K20
12/01/2026-0,72%-0,0912,4612,4512,3512,7866K16
09/01/2026-0,95%-0,1212,5512,5612,5012,7064K12
08/01/2026-2,54%-0,3312,6713,0012,6513,0153K20
07/01/20260,78%0,1013,0012,9012,7613,00109K16
06/01/20260,78%0,1012,9012,9512,8713,0967K16
05/01/2026-1,54%-0,2012,8012,9912,3512,99145K45
02/01/20264,84%0,6013,0012,5912,4213,0064K35
30/12/20251,14%0,1412,4012,5812,2712,7745K19
29/12/20250,91%0,1112,2612,0011,8212,6061K22
26/12/20253,58%0,4212,1511,8411,6612,1842K20
23/12/20253,53%0,4011,7311,0611,0612,3480K32
22/12/20250,89%0,1011,3310,9610,9611,5536K22
19/12/20250,27%0,0311,2311,2011,0111,2322K7
18/12/2025-0,44%-0,0511,2011,0110,9211,2413K8
17/12/20250,45%0,0511,2510,9010,6511,2546K20
16/12/20250,45%0,0511,2011,1510,8511,2054K17
15/12/20252,95%0,3211,1510,9210,7311,1577K23
12/12/20251,31%0,1410,8310,6910,4510,8310K7
11/12/20251,81%0,1910,6910,2510,0510,69101K34
10/12/2025-0,47%-0,0510,5010,5410,2310,6029K8
09/12/20252,23%0,2310,5510,4110,4110,5510K4
08/12/20251,18%0,1210,3210,3810,0110,3813K10
05/12/20252,00%0,2010,2010,0010,0010,2016K7
04/12/2025-3,01%-0,3110,0010,3010,0010,3114K7
03/12/20250,29%0,0310,3110,2710,0210,3117K11
02/12/20254,79%0,4710,2810,059,8610,2816K9
01/12/20250,93%0,099,819,959,8010,2821K13
28/11/2025-2,02%-0,209,729,729,729,726K4
27/11/2025-0,20%-0,029,929,929,929,929921
26/11/20250,61%0,069,949,939,939,943K3
25/11/20252,49%0,249,889,909,889,905K5
24/11/20250,00%0,009,649,649,649,642K1
21/11/2025-3,41%-0,349,649,649,649,7910K9
19/11/2025-0,20%-0,029,9810,089,9810,086K4
18/11/20251,21%0,1210,0010,009,5810,0025K18
14/11/20250,61%0,069,889,829,829,9912K8
13/11/2025-2,39%-0,249,8210,069,8210,0613K11
12/11/20250,70%0,0710,0610,359,9510,3515K12
11/11/20253,95%0,389,999,799,759,9949K10
10/11/20253,33%0,319,619,209,209,6118K8
07/11/20251,09%0,109,309,309,259,3632K17
06/11/20252,22%0,209,209,059,059,3847K20
05/11/20255,39%0,469,008,498,489,00189K47
04/11/2025-0,23%-0,028,548,558,328,5525K12
03/11/20250,82%0,078,568,458,358,6519K12
31/10/20252,17%0,188,498,418,358,5018K11
30/10/2025-0,36%-0,038,318,248,248,4516K9
29/10/2025-0,48%-0,048,348,338,338,5051K24
28/10/20250,24%0,028,388,308,308,4578K16
27/10/2025-3,46%-0,308,368,738,218,73112K38
24/10/20251,29%0,118,668,558,378,6653K22
23/10/2025-0,47%-0,048,558,448,448,6725K17
22/10/2025-1,38%-0,128,598,788,528,7854K31
21/10/20250,23%0,028,718,608,608,84153K75
20/10/20253,21%0,278,698,488,268,69210K38
17/10/2025-0,82%-0,078,428,278,278,4221K16
16/10/2025-0,12%-0,018,498,748,248,7497K47
15/10/20250,47%0,048,508,468,408,55117K36
14/10/20255,35%0,438,468,278,278,4778K32
13/10/2025-3,25%-0,278,038,308,038,3825K22
10/10/20250,36%0,038,308,307,808,30176K96
09/10/2025-0,36%-0,038,278,298,158,296K7
08/10/2025-1,78%-0,158,308,248,168,3710K9
07/10/20250,00%0,008,458,458,458,452K2
06/10/20250,12%0,018,458,478,258,475K5
03/10/20252,30%0,198,448,498,448,493K3
02/10/20250,00%0,008,258,458,058,4522K15
01/10/2025-1,79%-0,158,258,418,258,4537K16
30/09/20250,84%0,078,408,328,158,4063K18
29/09/2025-0,36%-0,038,338,208,208,366K7
26/09/20250,72%0,068,368,448,198,4416K10
25/09/2025-0,12%-0,018,308,548,218,548K9
24/09/2025-1,66%-0,148,318,438,218,4334K15
23/09/2025-0,59%-0,058,458,507,938,5985K46
22/09/20250,71%0,068,508,448,388,5015K11
19/09/20253,05%0,258,448,168,078,4443K18
18/09/2025-0,12%-0,018,198,147,818,3519K15
17/09/20252,12%0,178,208,037,818,2034K17
16/09/20253,88%0,308,038,007,808,0430K16
15/09/20250,65%0,057,737,607,607,7421K12
12/09/20251,32%0,107,687,427,427,682K2
11/09/20254,55%0,337,587,227,207,6056K22
10/09/20252,40%0,177,257,146,917,3014K13
09/09/202513,46%0,847,086,306,307,0847K19
08/09/2025-2,04%-0,136,246,496,246,4919K5
04/09/20252,25%0,146,376,306,306,3713K4
03/09/2025-2,20%-0,146,236,196,076,234K4
02/09/20252,74%0,176,376,206,196,372K4
01/09/20250,32%0,026,206,206,206,201K2
29/08/20250,49%0,036,186,126,106,1817K13
28/08/20252,50%0,156,156,006,006,1526K10
27/08/2025-2,28%-0,146,006,006,006,001K2
26/08/20250,16%0,016,146,126,086,1418K5
25/08/20250,82%0,056,136,085,936,1335K14
22/08/20250,00%0,006,086,086,086,081K2
21/08/2025-0,33%-0,026,085,925,926,084K6
20/08/20251,67%0,106,105,845,846,1030K17
19/08/20252,21%0,136,005,995,916,002K4
18/08/2025-3,45%-0,215,875,815,815,872K3
15/08/20250,33%0,026,086,135,856,1310K12
14/08/20250,00%0,006,065,985,976,068K10
13/08/20255,21%0,306,065,735,736,1538K31
12/08/20253,78%0,215,765,545,545,7629K14
11/08/2025-3,14%-0,185,555,735,505,7334K21
08/08/2025-4,50%-0,275,735,855,735,858K11
07/08/20254,71%0,276,005,735,736,005K5
06/08/20250,00%0,005,735,735,735,735731
05/08/2025-0,69%-0,045,735,625,625,7311K8
04/08/2025-0,35%-0,025,775,795,775,813K4
01/08/2025-2,69%-0,165,795,815,795,956K9
31/07/20252,06%0,125,955,975,955,9916K11
30/07/2025-2,83%-0,175,835,995,835,9915K12
29/07/20252,04%0,126,006,005,916,0019K16
28/07/20252,44%0,145,886,085,746,0824K22
25/07/20252,50%0,145,745,755,736,1841K28
24/07/2025-4,60%-0,275,605,775,605,835K9
23/07/20251,21%0,075,875,725,625,8725K13
22/07/20250,00%0,005,805,615,585,8051K32
21/07/20250,35%0,025,805,695,445,8034K25
18/07/2025-1,03%-0,065,785,805,785,952K4
17/07/2025-2,01%-0,125,845,835,655,8417K11
16/07/2025-0,67%-0,045,966,005,966,0731K22
15/07/2025-1,15%-0,076,006,075,906,0763K33
14/07/20250,83%0,056,076,025,966,0738K28
11/07/20251,01%0,066,025,965,956,0540K21
10/07/2025-1,32%-0,085,965,955,885,9627K18
09/07/2025-0,49%-0,036,046,085,886,0841K27
08/07/2025--6,075,985,946,0824K26


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar