ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: PINE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pine3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/10/2024-2,92%-0,144,664,894,664,895K8
18/10/2024-1,64%-0,084,804,884,804,8812K6
17/10/20240,62%0,034,884,914,804,9133K22
16/10/20243,85%0,184,854,704,674,8533K24
15/10/2024-6,60%-0,334,674,794,674,9486K54
14/10/2024-0,40%-0,025,005,024,955,0228K28
11/10/2024-4,38%-0,235,025,034,855,1425K29
10/10/20243,14%0,165,255,204,925,25108K54
09/10/2024-3,05%-0,165,095,344,955,34125K56
08/10/20240,00%0,005,255,355,205,5253K41
07/10/20245,85%0,295,255,005,005,55156K79
04/10/20247,59%0,354,964,854,705,0793K74
03/10/2024-13,67%-0,734,615,374,305,50228K138
02/10/2024-8,72%-0,515,345,805,305,8470K62
01/10/20248,53%0,465,855,385,356,1694K63
30/09/2024-0,19%-0,015,395,395,395,395391
27/09/202412,50%0,605,404,814,705,409K11
26/09/20240,21%0,014,804,784,784,8211K12
25/09/2024-0,62%-0,034,794,794,794,794791
24/09/2024-1,63%-0,084,824,774,774,829592
20/09/2024-3,16%-0,164,905,114,905,123K5
19/09/20240,00%0,005,065,095,065,109K9
18/09/2024-1,17%-0,065,065,195,055,2423K8
17/09/2024-5,36%-0,295,125,405,125,4018K10
16/09/20248,20%0,415,415,394,975,418K13
13/09/20244,38%0,215,004,994,995,0019K13
12/09/2024-2,44%-0,124,794,914,794,917K5
10/09/2024-0,41%-0,024,914,924,815,0031K17
09/09/2024-1,79%-0,094,935,154,855,1516K15
06/09/2024-2,90%-0,155,025,205,025,4512K18
05/09/2024-5,48%-0,305,175,475,175,4728K29
04/09/20240,00%0,005,475,475,475,472K3
03/09/2024-0,55%-0,035,475,595,475,592K3
02/09/2024-1,61%-0,095,505,525,505,522K4
30/08/2024-0,18%-0,015,595,605,595,604K2
29/08/20240,00%0,005,605,605,605,602K2
28/08/2024-1,41%-0,085,605,595,595,657K5
27/08/20241,61%0,095,685,595,595,6812K4
26/08/2024-1,93%-0,115,595,705,595,702K2
23/08/20242,52%0,145,705,705,705,706K4
22/08/2024-4,96%-0,295,565,835,565,833K4
21/08/20242,81%0,165,855,695,625,859K6
20/08/20241,07%0,065,695,645,465,6973K37
19/08/20241,62%0,095,635,625,625,631K2
16/08/2024-2,12%-0,125,545,895,545,891K2
15/08/2024-0,70%-0,045,665,665,665,666K4
14/08/20240,88%0,055,705,615,615,743K5
13/08/2024-2,42%-0,145,655,705,525,9034K16
12/08/20241,58%0,095,795,705,515,794K3
09/08/2024-2,90%-0,175,705,595,595,9414K6
08/08/2024-0,51%-0,035,875,445,445,8714K7
07/08/20240,00%0,005,905,905,895,902K3
06/08/2024-3,12%-0,195,906,045,906,042K3
05/08/202410,53%0,586,095,495,496,092K2
02/08/2024-2,82%-0,165,516,075,346,0848K27
01/08/20241,25%0,075,675,675,675,675671
31/07/20241,63%0,095,605,675,605,672K3
30/07/2024-3,84%-0,225,515,515,515,515511
29/07/2024-4,18%-0,255,735,595,515,8822K11
26/07/20241,18%0,075,985,915,845,984K3
25/07/20241,20%0,075,915,905,905,916K3
24/07/20244,29%0,245,845,585,586,013K4
23/07/20243,90%0,215,605,605,605,605601
22/07/20240,00%0,005,395,665,395,667K5
19/07/20240,00%0,005,395,395,395,395391
18/07/2024-2,71%-0,155,395,425,395,424K4
17/07/2024-5,62%-0,335,545,875,545,8711K13
16/07/2024-0,17%-0,015,875,875,875,8730K15
15/07/20240,00%0,005,885,875,795,8820K10
12/07/20243,16%0,185,885,695,695,882K3
11/07/2024-5,00%-0,305,705,705,705,702K3
10/07/20243,45%0,206,005,605,606,0020K18
09/07/2024-1,53%-0,095,805,785,785,802K3
08/07/202411,13%0,595,895,315,305,9960K35
05/07/20243,52%0,185,305,185,185,85104K53
04/07/20244,28%0,215,125,205,055,207K9
03/07/2024-1,60%-0,084,914,994,815,3653K24
02/07/2024-0,20%-0,014,995,004,765,4743K41
01/07/2024-3,85%-0,205,005,184,715,1847K48
28/06/20240,00%0,005,205,205,205,206K3
26/06/20243,17%0,165,205,445,205,652K4
21/06/2024-9,19%-0,515,045,115,025,118K10
19/06/20241,28%0,075,555,505,505,552K2
18/06/202413,93%0,675,485,195,135,495K8
14/06/2024-5,87%-0,304,815,114,815,112K4
13/06/2024-2,85%-0,155,115,215,115,2111K4
12/06/2024-2,59%-0,145,265,455,265,452K3
11/06/2024-0,18%-0,015,405,365,365,402K2
10/06/20240,00%0,005,415,415,415,415411
07/06/2024-3,57%-0,205,415,565,415,564K5
06/06/2024-1,06%-0,065,615,665,565,664K5
05/06/2024-5,97%-0,365,675,815,675,818K5
04/06/20245,60%0,326,035,735,716,1413K8
03/06/20240,18%0,015,715,715,715,711K2
31/05/2024-6,25%-0,385,706,035,706,031K2
29/05/2024-0,33%-0,026,086,036,036,082K3
28/05/20241,33%0,086,106,006,006,101K2
22/05/20243,79%0,226,026,046,006,056K7
21/05/20240,35%0,025,805,805,805,805801
20/05/2024-0,34%-0,025,786,205,786,2840K21
17/05/2024-0,17%-0,015,805,815,805,853K4
13/05/20241,75%0,105,815,865,815,865K5
10/05/2024-0,17%-0,015,715,955,715,951K2
09/05/2024-9,21%-0,585,725,905,726,0027K23
08/05/20240,32%0,026,306,296,296,308K5
07/05/20248,28%0,486,286,295,896,2919K8
06/05/2024-1,02%-0,065,806,285,806,2911K4
29/04/2024-3,46%-0,215,865,825,775,863K5
26/04/20242,71%0,166,076,356,076,486K6
25/04/2024-5,74%-0,365,916,275,916,2714K10
23/04/2024-1,72%-0,116,276,216,206,273K5
22/04/20240,16%0,016,386,386,386,386K2
19/04/20240,00%0,006,376,386,376,388K2
18/04/2024-3,48%-0,236,376,606,356,7417K9
17/04/20242,96%0,196,606,896,427,2112K11
16/04/2024-5,04%-0,346,416,756,226,7511K9
15/04/2024-3,57%-0,256,757,006,507,0013K12
12/04/2024-4,63%-0,347,007,277,007,2714K4
11/04/20241,24%0,097,347,257,007,3412K10
10/04/20240,97%0,077,257,757,257,874K5
09/04/2024-0,55%-0,047,187,136,907,1810K9
08/04/20247,76%0,527,227,227,227,227221
05/04/2024-4,29%-0,306,707,036,627,0369K20
04/04/2024-9,44%-0,737,007,127,007,125K4
03/04/20240,00%0,007,737,737,737,737731
02/04/2024-3,38%-0,277,737,747,737,745K2
01/04/2024-4,76%-0,408,007,737,738,3822K13
28/03/20249,09%0,708,407,867,768,4519K16
27/03/20241,32%0,107,708,807,709,50167K80
26/03/20240,00%0,007,607,697,597,6913K9
25/03/20248,26%0,587,607,026,817,7943K36
22/03/20249,52%0,617,026,896,897,8826K20
21/03/2024-7,37%-0,516,416,956,416,9510K14
20/03/2024--6,926,936,907,107K6


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar