ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: PINE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: pine3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/2024-0,17%-0,015,875,875,875,8730K15
15/07/20240,00%0,005,885,875,795,8820K10
12/07/20243,16%0,185,885,695,695,882K3
11/07/2024-5,00%-0,305,705,705,705,702K3
10/07/20243,45%0,206,005,605,606,0020K18
09/07/2024-1,53%-0,095,805,785,785,802K3
08/07/202411,13%0,595,895,315,305,9960K35
05/07/20243,52%0,185,305,185,185,85104K53
04/07/20244,28%0,215,125,205,055,207K9
03/07/2024-1,60%-0,084,914,994,815,3653K24
02/07/2024-0,20%-0,014,995,004,765,4743K41
01/07/2024-3,85%-0,205,005,184,715,1847K48
28/06/20240,00%0,005,205,205,205,206K3
26/06/20243,17%0,165,205,445,205,652K4
21/06/2024-9,19%-0,515,045,115,025,118K10
19/06/20241,28%0,075,555,505,505,552K2
18/06/202413,93%0,675,485,195,135,495K8
14/06/2024-5,87%-0,304,815,114,815,112K4
13/06/2024-2,85%-0,155,115,215,115,2111K4
12/06/2024-2,59%-0,145,265,455,265,452K3
11/06/2024-0,18%-0,015,405,365,365,402K2
10/06/20240,00%0,005,415,415,415,415411
07/06/2024-3,57%-0,205,415,565,415,564K5
06/06/2024-1,06%-0,065,615,665,565,664K5
05/06/2024-5,97%-0,365,675,815,675,818K5
04/06/20245,60%0,326,035,735,716,1413K8
03/06/20240,18%0,015,715,715,715,711K2
31/05/2024-6,25%-0,385,706,035,706,031K2
29/05/2024-0,33%-0,026,086,036,036,082K3
28/05/20241,33%0,086,106,006,006,101K2
22/05/20243,79%0,226,026,046,006,056K7
21/05/20240,35%0,025,805,805,805,805801
20/05/2024-0,34%-0,025,786,205,786,2840K21
17/05/2024-0,17%-0,015,805,815,805,853K4
13/05/20241,75%0,105,815,865,815,865K5
10/05/2024-0,17%-0,015,715,955,715,951K2
09/05/2024-9,21%-0,585,725,905,726,0027K23
08/05/20240,32%0,026,306,296,296,308K5
07/05/20248,28%0,486,286,295,896,2919K8
06/05/2024-1,02%-0,065,806,285,806,2911K4
29/04/2024-3,46%-0,215,865,825,775,863K5
26/04/20242,71%0,166,076,356,076,486K6
25/04/2024-5,74%-0,365,916,275,916,2714K10
23/04/2024-1,72%-0,116,276,216,206,273K5
22/04/20240,16%0,016,386,386,386,386K2
19/04/20240,00%0,006,376,386,376,388K2
18/04/2024-3,48%-0,236,376,606,356,7417K9
17/04/20242,96%0,196,606,896,427,2112K11
16/04/2024-5,04%-0,346,416,756,226,7511K9
15/04/2024-3,57%-0,256,757,006,507,0013K12
12/04/2024-4,63%-0,347,007,277,007,2714K4
11/04/20241,24%0,097,347,257,007,3412K10
10/04/20240,97%0,077,257,757,257,874K5
09/04/2024-0,55%-0,047,187,136,907,1810K9
08/04/20247,76%0,527,227,227,227,227221
05/04/2024-4,29%-0,306,707,036,627,0369K20
04/04/2024-9,44%-0,737,007,127,007,125K4
03/04/20240,00%0,007,737,737,737,737731
02/04/2024-3,38%-0,277,737,747,737,745K2
01/04/2024-4,76%-0,408,007,737,738,3822K13
28/03/20249,09%0,708,407,867,768,4519K16
27/03/20241,32%0,107,708,807,709,50167K80
26/03/20240,00%0,007,607,697,597,6913K9
25/03/20248,26%0,587,607,026,817,7943K36
22/03/20249,52%0,617,026,896,897,8826K20
21/03/2024-7,37%-0,516,416,956,416,9510K14
20/03/20240,29%0,026,926,936,907,107K6
19/03/2024-12,55%-0,996,907,506,407,5026K33
18/03/202423,28%1,497,896,395,827,8950K45
15/03/2024-3,76%-0,256,406,556,406,553K5
14/03/20243,91%0,256,656,416,216,6918K15
12/03/20240,16%0,016,406,376,316,4916K15
11/03/2024-8,71%-0,616,396,946,376,9811K13
08/03/2024-2,78%-0,207,007,116,227,1139K45
07/03/2024-5,39%-0,417,207,627,207,7746K25
06/03/2024-11,61%-1,007,618,617,618,6593K30
05/03/20240,00%0,008,619,008,529,7175K48
04/03/2024-10,41%-1,008,6110,008,6110,0085K38
01/03/20246,78%0,619,618,008,009,7066K48
29/02/2024-10,00%-1,009,009,009,009,0040K24
28/02/2024-9,09%-1,0010,0013,1910,0013,50237K114
27/02/202418,28%1,7011,0011,7310,7012,30340K146
26/02/202447,62%3,009,307,997,999,3055K44
23/02/202426,25%1,316,305,015,017,9926K35
22/02/20241,84%0,094,994,954,704,9919K10
21/02/20240,00%0,004,904,904,904,909K4
19/02/20249,13%0,414,904,904,904,9017K9
16/02/202410,59%0,434,494,494,494,492K3
15/02/202413,73%0,494,064,064,064,064061
14/02/2024-18,68%-0,823,573,573,573,573571
09/02/2024-6,00%-0,284,394,394,394,395K4
08/02/2024-4,69%-0,234,674,674,674,674671
07/02/20240,00%0,004,904,904,904,904901
06/02/20240,00%0,004,904,904,904,904901
05/02/202432,43%1,204,904,904,904,904901
02/02/2024-13,95%-0,603,703,703,703,705K8
31/01/2024-13,83%-0,694,304,304,304,301K2
26/01/20240,00%0,004,994,994,994,999K2
11/01/202410,89%0,494,994,994,994,994991
09/01/2024-13,96%-0,734,504,504,504,504K1
08/01/20240,00%0,005,235,235,235,235231
02/01/20240,00%0,005,235,235,235,235K1
22/12/202349,43%1,735,235,235,235,235231
21/12/2023-15,87%-0,663,503,503,503,503501
21/09/20230,24%0,014,164,164,164,164161
18/08/2023176,67%2,654,154,154,154,154151
28/07/2023--1,501,501,501,501501


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito