papéis
login
mais

Cotação atual, histórico e gráfico do papel: XPCM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: xpcm11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/2021-0,15%-0,0640,1540,3839,6240,38305K572
08/04/20211,08%0,4340,2139,7839,7140,50405K461
07/04/2021-0,67%-0,2739,7840,0039,4340,09309K495
06/04/20210,10%0,0440,0540,0239,6040,15520K560
05/04/20210,15%0,0640,0139,9639,9540,47597K587
01/04/2021-1,19%-0,4839,9539,8839,5740,50327K564
31/03/20210,32%0,1340,4340,3240,1241,00441K486
30/03/20210,98%0,3940,3040,0039,9140,35204K427
29/03/20210,38%0,1539,9139,7639,5240,15309K510
26/03/2021-0,55%-0,2239,7639,9839,7040,10303K367
25/03/20210,20%0,0839,9839,9039,5040,42442K584
24/03/20210,13%0,0539,9039,8539,8540,66213K414
23/03/2021-0,33%-0,1339,8540,0039,6140,00162K419
22/03/2021-0,72%-0,2939,9840,2639,5140,80446K870
19/03/2021-0,74%-0,3040,2740,5740,2040,80323K569
18/03/20210,67%0,2740,5740,1239,9140,57357K507
17/03/2021-0,40%-0,1640,3040,4340,0740,92243K463
16/03/2021-0,95%-0,3940,4640,8539,4141,96483K924
15/03/20210,52%0,2140,8540,6440,0341,00439K880
12/03/2021-0,32%-0,1340,6440,7840,6140,99301K825
11/03/20210,42%0,1740,7740,6040,0440,99305K545
10/03/20211,50%0,6040,6040,4539,8040,60384K550
09/03/20210,23%0,0940,0040,3239,8040,32241K522
08/03/20210,28%0,1139,9140,0039,8940,50498K775
05/03/20212,03%0,7939,8039,3739,3040,60445K750
04/03/20210,15%0,0639,0139,2338,9740,20409K857
03/03/2021-1,89%-0,7538,9539,9538,5641,32600K1.492
02/03/20211,72%0,6739,7039,6839,0240,63556K912
01/03/2021-3,94%-1,6039,0340,6738,1040,75579K1.074
26/02/20210,00%0,0040,6340,9040,6343,00581K1.811
25/02/2021-0,25%-0,1040,6341,0740,5043,15777K1.464
24/02/20216,18%2,3740,7338,5038,3842,291M2.394
23/02/2021-2,24%-0,8838,3639,0038,0639,831M1.864
22/02/2021-4,18%-1,7139,2440,7039,0540,712M2.253
19/02/2021-3,62%-1,5440,9541,7740,3541,932M2.211
18/02/2021-3,17%-1,3942,4943,9541,5644,432M1.864
17/02/2021-3,69%-1,6843,8845,5643,0745,561M1.734
12/02/2021-0,02%-0,0145,5645,5745,0546,46587K1.213
11/02/2021-0,93%-0,4345,5746,0044,9546,12656K1.011
10/02/2021-1,71%-0,8046,0046,0245,7146,80788K1.091
09/02/2021-0,85%-0,4046,8047,0046,0247,07702K1.077
08/02/2021-2,03%-0,9847,2047,9946,7047,99662K1.075
05/02/20213,37%1,5748,1846,8946,7248,25796K1.007
04/02/20212,55%1,1646,6145,4545,4547,00995K1.422
03/02/2021-3,69%-1,7445,4547,0043,5147,003M3.930
02/02/2021-6,37%-3,2147,1950,0046,8550,024M4.780
01/02/2021-13,49%-7,8650,4049,7847,1752,224M3.694
29/01/20212,37%1,3558,2656,5056,4958,571M1.426
28/01/20210,46%0,2656,9156,6056,3058,002M1.377
27/01/20210,68%0,3856,6556,3056,3056,901M1.160
26/01/20210,48%0,2756,2756,0055,1056,502M2.024
22/01/20212,94%1,6056,0054,4054,4056,002M1.501
21/01/20211,21%0,6554,4053,7553,6654,491M1.535
20/01/20210,00%0,0053,7553,7453,2053,75921K1.254
19/01/20213,43%1,7853,7552,0151,9853,972M1.743
18/01/20210,91%0,4751,9751,5050,9152,002M1.589
15/01/20211,22%0,6251,5050,8849,0051,501M1.968
14/01/20211,05%0,5350,8850,3449,9550,99712K766
13/01/20210,80%0,4050,3550,0050,0050,43582K775
12/01/20210,10%0,0549,9549,9049,8150,00815K1.036
11/01/20210,81%0,4049,9049,5049,5049,98885K1.163
08/01/20210,51%0,2549,5049,5049,4149,70659K1.003
07/01/20210,20%0,1049,2549,1649,1649,49650K1.016
06/01/20210,31%0,1549,1549,0048,8149,50747K1.051
05/01/20211,03%0,5049,0048,7048,5049,30830K978
04/01/2021-3,02%-1,5148,5048,6848,0048,891M2.100
30/12/20200,52%0,2650,0149,7549,6050,121M1.175
29/12/20201,12%0,5549,7549,0049,0049,80870K1.050
28/12/2020-0,87%-0,4349,2049,5248,0549,522M2.097
23/12/20201,66%0,8149,6348,8848,8849,90975K1.246
22/12/20201,69%0,8148,8248,0248,0250,00873K1.285
21/12/2020-4,44%-2,2348,0146,9046,1549,902M1.841
18/12/20200,68%0,3450,2449,9949,9250,44731K1.266
17/12/2020-0,04%-0,0249,9049,7949,6749,99867K1.049
16/12/2020-0,26%-0,1349,9250,1649,5350,87883K1.261
15/12/20200,40%0,2050,0549,8549,5050,151M1.551
14/12/20201,78%0,8749,8548,9748,9049,90803K1.408
11/12/2020-1,76%-0,8848,9849,8648,0349,86858K1.132
10/12/20200,69%0,3449,8649,5249,0549,93713K1.006
09/12/20200,02%0,0149,5249,7049,0149,97719K1.054
08/12/2020-0,78%-0,3949,5149,9048,7550,00934K1.224
07/12/20202,02%0,9949,9049,1148,7049,99895K1.227
04/12/20201,49%0,7248,9148,5148,5051,662M1.952
03/12/20204,76%2,1948,1946,1146,0048,441M1.900
02/12/2020-2,27%-1,0746,0047,0745,0047,071M1.667
01/12/2020-1,94%-0,9347,0745,0042,3547,103M4.437
30/11/2020-4,04%-2,0248,0048,5046,5049,033M4.784
27/11/2020-11,31%-6,3850,0256,2048,0856,294M6.359
26/11/20200,61%0,3456,4056,1256,0356,821M1.327
25/11/20201,63%0,9056,0655,4955,2156,062M1.476
24/11/20203,24%1,7355,1653,8653,8655,752M2.356
23/11/20203,15%1,6353,4352,0152,0154,452M1.716
20/11/20200,64%0,3351,8051,4551,2052,00714K1.118
19/11/20200,96%0,4951,4751,1551,0051,721M1.695
18/11/20200,57%0,2950,9851,0049,5751,692M2.829
17/11/20203,39%1,6650,6949,0349,0352,002M2.083
16/11/20202,19%1,0549,0348,1047,9849,251M2.141
13/11/20200,90%0,4347,9848,2147,0149,402M3.288
12/11/20201,17%0,5547,5547,5047,2149,792M3.631
11/11/20204,86%2,1847,0046,1546,1549,582M3.224
10/11/20205,83%2,4744,8242,5742,5145,851M2.506
09/11/2020-1,56%-0,6742,3543,1141,1444,983M4.513
06/11/2020-3,35%-1,4943,0242,7741,0044,003M3.608
05/11/2020-9,61%-4,7344,5147,0040,0747,005M7.744
04/11/2020-13,29%-7,5549,2456,2548,5156,507M6.975
03/11/2020-7,84%-4,8356,7959,9955,5659,994M3.648
30/10/2020-0,29%-0,1861,6261,7061,0061,951M1.124
29/10/20201,33%0,8161,8060,6057,8061,882M1.579
28/10/2020-1,29%-0,8060,9961,8059,7561,861M1.448
27/10/20200,23%0,1461,7961,6560,9061,811M1.294
26/10/2020-0,19%-0,1261,6561,7661,3261,971M1.460
23/10/20201,45%0,8861,7760,9560,9161,881M1.220
22/10/20200,03%0,0260,8960,8860,5760,901M995
21/10/20200,26%0,1660,8760,6559,9060,871M1.178
20/10/20200,88%0,5360,7160,3960,0260,782M1.370
19/10/20200,42%0,2560,1859,9359,8660,492M1.665
16/10/20200,72%0,4359,9359,4959,1759,941M1.498
15/10/20200,85%0,5059,5059,0059,0060,001M1.650
14/10/20200,92%0,5459,0058,7758,5359,001M995
13/10/20200,24%0,1458,4658,3558,3558,80826K1.105
09/10/2020-0,31%-0,1858,3258,5658,3259,00996K902
08/10/20200,34%0,2058,5058,3258,0258,64843K995
07/10/20200,52%0,3058,3058,1057,1058,49944K1.120
06/10/20201,08%0,6258,0057,5057,4258,00972K1.292
05/10/20200,02%0,0157,3857,3756,5257,401M1.291
02/10/2020-1,14%-0,6657,3757,9556,1657,95853K1.415
01/10/2020-2,62%-1,5658,0358,3956,2058,392M1.573
30/09/20200,57%0,3459,5959,2559,2559,642M1.111
29/09/20200,17%0,1059,2559,1559,0059,29822K795
28/09/20200,32%0,1959,1558,9658,5059,191M1.185
25/09/20200,07%0,0458,9658,9258,5158,99969K722
24/09/2020-0,14%-0,0858,9258,9458,1059,00605K759
23/09/2020-0,19%-0,1159,0059,1558,5559,44735K886
22/09/2020--59,1158,7558,7559,27781K902


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito