Cotação atual, histórico e gráfico do papel: XPCM11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
29-Apr-25,6.92,7.00,6.92,7.00,7523
28-Apr-25,7.11,7.11,7.02,7.02,10084
25-Apr-25,7.04,7.11,6.93,7.11,21034
24-Apr-25,6.90,7.08,6.90,6.95,14047
23-Apr-25,6.90,7.00,6.90,6.90,9066
22-Apr-25,7.05,7.10,6.97,6.97,15512
17-Apr-25,7.10,7.10,6.98,7.10,21472
16-Apr-25,6.96,7.10,6.96,7.10,7573
15-Apr-25,6.93,6.99,6.93,6.95,6590
14-Apr-25,6.90,6.96,6.82,6.93,11839
11-Apr-25,6.82,6.89,6.82,6.89,10415
10-Apr-25,6.81,6.84,6.73,6.80,10168
09-Apr-25,6.73,6.85,6.73,6.74,9314
08-Apr-25,6.76,6.76,6.60,6.73,16927
07-Apr-25,6.70,6.84,6.67,6.74,4435
04-Apr-25,6.85,6.85,6.67,6.70,5377
03-Apr-25,6.77,6.89,6.77,6.84,2159
02-Apr-25,6.91,6.91,6.84,6.88,3834
01-Apr-25,6.90,7.04,6.78,6.91,13885
31-Mar-25,7.05,7.05,6.86,6.90,7188
28-Mar-25,6.86,7.00,6.86,7.00,12804
27-Mar-25,6.87,7.00,6.80,7.00,26981
26-Mar-25,6.77,6.93,6.77,6.87,9473
25-Mar-25,6.91,6.96,6.91,6.96,7154
24-Mar-25,6.93,6.97,6.65,6.91,17035
21-Mar-25,6.88,6.94,6.71,6.93,17837
20-Mar-25,6.64,6.91,6.64,6.88,28369
19-Mar-25,6.71,6.80,6.59,6.64,5964
18-Mar-25,6.52,6.80,6.50,6.70,8356
17-Mar-25,6.58,6.72,6.52,6.52,12862
14-Mar-25,6.71,6.71,6.58,6.58,16681
13-Mar-25,6.58,6.70,6.58,6.60,15085
12-Mar-25,6.62,6.80,6.62,6.64,49927
11-Mar-25,6.71,6.80,6.65,6.68,3692
10-Mar-25,6.66,6.82,6.65,6.71,4601
07-Mar-25,6.80,6.95,6.65,6.82,12885
06-Mar-25,6.91,7.00,6.66,6.80,13444
05-Mar-25,6.88,6.91,6.80,6.91,4269
28-Feb-25,6.75,7.10,6.66,6.88,6190
27-Feb-25,6.91,7.04,6.43,6.82,18903
26-Feb-25,7.10,7.13,6.84,6.84,9953
25-Feb-25,6.95,7.06,6.95,7.05,13254
24-Feb-25,6.90,7.10,6.83,6.95,10738
21-Feb-25,6.90,7.01,6.90,6.97,7219
20-Feb-25,7.16,7.22,6.85,7.02,17014
19-Feb-25,7.06,7.15,6.83,7.11,12050
18-Feb-25,7.22,7.22,7.00,7.05,3807
17-Feb-25,7.03,7.20,6.80,7.20,41409
14-Feb-25,6.69,7.17,6.62,6.96,29503
13-Feb-25,6.68,6.68,6.58,6.62,5471
12-Feb-25,6.69,6.69,6.40,6.57,7272
11-Feb-25,6.38,6.69,6.38,6.69,17169
10-Feb-25,6.35,6.51,6.35,6.38,5957
07-Feb-25,6.36,6.51,6.30,6.37,3909
06-Feb-25,6.39,6.53,6.25,6.33,3815
05-Feb-25,6.52,6.52,6.26,6.32,39311
04-Feb-25,6.31,6.50,6.27,6.50,6096
03-Feb-25,6.54,6.54,6.31,6.31,6302
31-Jan-25,6.49,6.54,6.30,6.43,2547
30-Jan-25,6.46,6.54,6.24,6.49,14409
29-Jan-25,6.40,6.53,6.28,6.43,6905
28-Jan-25,6.52,6.60,6.51,6.51,7272
27-Jan-25,6.55,6.87,6.52,6.52,2234
24-Jan-25,6.39,6.55,6.39,6.55,6858
23-Jan-25,6.48,6.48,6.35,6.39,7433
22-Jan-25,6.51,6.74,6.40,6.50,13222
21-Jan-25,6.60,6.91,6.50,6.51,9150
20-Jan-25,6.59,6.92,6.54,6.76,5257
17-Jan-25,7.00,7.00,6.51,6.52,19305
16-Jan-25,7.06,7.17,7.00,7.00,3529
15-Jan-25,7.00,7.15,7.00,7.06,10227
14-Jan-25,7.17,7.17,7.00,7.00,6135
13-Jan-25,7.14,7.15,7.08,7.14,7956
10-Jan-25,7.28,7.28,7.10,7.14,33290
09-Jan-25,7.10,7.29,7.10,7.20,14136
08-Jan-25,7.02,7.14,7.01,7.13,27296
07-Jan-25,7.00,7.02,6.94,7.01,7214
06-Jan-25,6.84,7.08,6.84,7.00,13755
03-Jan-25,6.84,7.08,6.83,6.84,15533
02-Jan-25,6.70,6.85,6.70,6.80,13466
30-Dec-24,6.96,7.00,5.78,6.70,31495
27-Dec-24,6.86,7.05,6.46,6.89,16333
26-Dec-24,6.65,7.04,6.65,7.00,12624
23-Dec-24,6.80,6.80,6.00,6.79,31848
20-Dec-24,6.71,7.00,6.51,6.73,8950
19-Dec-24,6.89,6.92,6.63,6.72,6239
18-Dec-24,6.96,7.10,6.93,6.94,7474
17-Dec-24,6.98,7.05,6.95,6.96,11084
16-Dec-24,7.01,7.10,7.00,7.00,6731
13-Dec-24,7.04,7.05,7.01,7.01,16632
12-Dec-24,7.10,7.10,7.01,7.04,16312
11-Dec-24,7.01,7.10,7.01,7.06,27938
10-Dec-24,7.00,7.27,7.00,7.01,16108
09-Dec-24,6.98,7.18,6.91,7.00,15718
06-Dec-24,7.00,7.10,6.98,7.00,12517
05-Dec-24,7.15,7.16,7.00,7.00,45954
04-Dec-24,7.29,7.29,7.11,7.15,8384
03-Dec-24,7.29,7.31,7.21,7.21,21120
02-Dec-24,7.35,7.55,7.30,7.32,3305
29-Nov-24,7.22,7.50,7.22,7.50,35136
28-Nov-24,7.36,7.36,7.20,7.29,17283
27-Nov-24,7.31,7.40,7.30,7.32,22299
26-Nov-24,7.26,7.43,7.26,7.31,9790
25-Nov-24,7.26,7.40,7.26,7.30,19369
22-Nov-24,7.31,7.35,7.23,7.35,17018
21-Nov-24,7.25,7.25,7.18,7.23,19115
19-Nov-24,7.18,7.24,7.11,7.18,4557
18-Nov-24,7.17,7.20,7.11,7.11,40619
14-Nov-24,7.20,7.35,7.08,7.17,18352
13-Nov-24,7.15,7.31,7.15,7.16,9035
12-Nov-24,7.15,7.20,7.15,7.20,5253
11-Nov-24,7.38,7.38,7.20,7.20,20253
08-Nov-24,7.37,7.40,7.15,7.30,30196
07-Nov-24,7.28,7.39,7.26,7.37,23246
06-Nov-24,7.27,7.30,7.23,7.28,15727
05-Nov-24,7.26,7.27,7.21,7.27,7552
04-Nov-24,7.29,7.29,7.17,7.26,22496
01-Nov-24,7.18,7.33,7.15,7.29,16203
31-Oct-24,7.30,7.40,7.17,7.33,11621
30-Oct-24,7.11,7.35,7.11,7.30,19746
29-Oct-24,7.15,7.20,7.11,7.13,5050
28-Oct-24,7.16,7.35,7.01,7.07,14277
25-Oct-24,7.25,7.41,7.15,7.16,9377
24-Oct-24,7.10,7.23,7.01,7.21,48202
23-Oct-24,7.10,7.25,7.05,7.10,38616
22-Oct-24,7.29,7.33,7.10,7.11,13152
21-Oct-24,7.38,7.38,7.28,7.28,7298
18-Oct-24,7.40,7.40,7.28,7.30,5034
17-Oct-24,7.28,7.40,7.28,7.40,15655
16-Oct-24,7.30,7.36,7.30,7.31,19657
15-Oct-24,7.40,7.40,7.30,7.30,4958
14-Oct-24,7.40,7.45,7.32,7.40,15226
11-Oct-24,7.35,7.41,7.28,7.40,8537
10-Oct-24,7.28,7.34,7.28,7.30,11527