Cotação atual, histórico e gráfico do papel: XPCM11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | -1,11% | -0,09 | 8,03 | 8,08 | 8,03 | 8,16 | 15K | 75 |
25/07/2024 | -0,49% | -0,04 | 8,12 | 8,20 | 8,05 | 8,26 | 20K | 217 |
24/07/2024 | -0,37% | -0,03 | 8,16 | 8,19 | 8,01 | 8,24 | 32K | 86 |
23/07/2024 | 1,11% | 0,09 | 8,19 | 8,10 | 7,95 | 8,21 | 41K | 186 |
22/07/2024 | -0,37% | -0,03 | 8,10 | 8,10 | 8,10 | 8,26 | 18K | 128 |
19/07/2024 | 0,12% | 0,01 | 8,13 | 8,13 | 8,11 | 8,26 | 15K | 62 |
18/07/2024 | -1,93% | -0,16 | 8,12 | 8,25 | 8,10 | 8,28 | 15K | 125 |
17/07/2024 | -0,12% | -0,01 | 8,28 | 8,29 | 8,28 | 8,39 | 12K | 72 |
16/07/2024 | -2,47% | -0,21 | 8,29 | 8,47 | 8,29 | 8,50 | 13K | 91 |
15/07/2024 | 1,80% | 0,15 | 8,50 | 8,35 | 8,28 | 8,69 | 15K | 125 |
12/07/2024 | 0,00% | 0,00 | 8,35 | 8,35 | 8,10 | 8,41 | 19K | 113 |
11/07/2024 | 0,48% | 0,04 | 8,35 | 8,32 | 8,30 | 8,43 | 6K | 56 |
10/07/2024 | -1,07% | -0,09 | 8,31 | 8,33 | 8,30 | 8,57 | 12K | 81 |
09/07/2024 | -1,52% | -0,13 | 8,40 | 8,53 | 8,31 | 8,59 | 19K | 76 |
08/07/2024 | 1,43% | 0,12 | 8,53 | 8,43 | 8,40 | 8,54 | 12K | 75 |
05/07/2024 | -0,59% | -0,05 | 8,41 | 8,31 | 8,31 | 8,53 | 20K | 90 |
04/07/2024 | 0,24% | 0,02 | 8,46 | 8,31 | 8,31 | 8,46 | 5K | 50 |
03/07/2024 | 2,18% | 0,18 | 8,44 | 8,26 | 8,26 | 8,44 | 5K | 61 |
02/07/2024 | -1,43% | -0,12 | 8,26 | 8,38 | 8,26 | 8,50 | 78K | 121 |
01/07/2024 | -1,87% | -0,16 | 8,38 | 8,56 | 8,25 | 8,56 | 69K | 176 |
28/06/2024 | -4,47% | -0,40 | 8,54 | 8,96 | 8,32 | 9,00 | 56K | 1.784 |
27/06/2024 | -0,56% | -0,05 | 8,94 | 8,99 | 8,91 | 8,99 | 13K | 86 |
26/06/2024 | -0,22% | -0,02 | 8,99 | 9,03 | 8,99 | 9,13 | 19K | 93 |
25/06/2024 | 0,67% | 0,06 | 9,01 | 9,00 | 9,00 | 9,08 | 40K | 80 |
24/06/2024 | -0,67% | -0,06 | 8,95 | 8,99 | 8,90 | 9,02 | 19K | 153 |
21/06/2024 | 0,00% | 0,00 | 9,01 | 9,01 | 8,95 | 9,02 | 16K | 83 |
20/06/2024 | -0,88% | -0,08 | 9,01 | 9,01 | 9,00 | 9,09 | 8K | 90 |
19/06/2024 | 0,89% | 0,08 | 9,09 | 9,01 | 9,01 | 9,15 | 3K | 64 |
18/06/2024 | -0,11% | -0,01 | 9,01 | 9,02 | 9,00 | 9,05 | 24K | 89 |
17/06/2024 | -0,22% | -0,02 | 9,02 | 9,04 | 9,02 | 9,05 | 14K | 68 |
14/06/2024 | 0,11% | 0,01 | 9,04 | 9,01 | 9,01 | 9,49 | 30K | 138 |
13/06/2024 | 0,11% | 0,01 | 9,03 | 9,02 | 9,01 | 9,05 | 15K | 72 |
12/06/2024 | -0,77% | -0,07 | 9,02 | 9,03 | 9,02 | 9,09 | 13K | 62 |
11/06/2024 | -1,09% | -0,10 | 9,09 | 9,19 | 9,03 | 9,19 | 13K | 99 |
10/06/2024 | 1,21% | 0,11 | 9,19 | 9,08 | 9,08 | 9,20 | 13K | 124 |
07/06/2024 | -1,84% | -0,17 | 9,08 | 9,27 | 9,08 | 9,30 | 19K | 70 |
06/06/2024 | 0,33% | 0,03 | 9,25 | 9,15 | 9,15 | 9,28 | 20K | 125 |
05/06/2024 | 0,66% | 0,06 | 9,22 | 9,15 | 9,15 | 9,48 | 21K | 69 |
04/06/2024 | -1,19% | -0,11 | 9,16 | 9,27 | 9,16 | 9,49 | 24K | 84 |
03/06/2024 | -1,17% | -0,11 | 9,27 | 9,37 | 9,02 | 9,74 | 43K | 150 |
31/05/2024 | -1,57% | -0,15 | 9,38 | 9,50 | 9,38 | 9,83 | 16K | 147 |
29/05/2024 | 0,21% | 0,02 | 9,53 | 9,37 | 9,37 | 9,67 | 15K | 72 |
28/05/2024 | 1,82% | 0,17 | 9,51 | 9,34 | 9,34 | 9,58 | 49K | 100 |
27/05/2024 | 0,76% | 0,07 | 9,34 | 9,27 | 9,21 | 9,59 | 31K | 141 |
24/05/2024 | 0,54% | 0,05 | 9,27 | 9,20 | 9,20 | 9,32 | 38K | 111 |
23/05/2024 | 0,22% | 0,02 | 9,22 | 9,17 | 9,17 | 9,29 | 6K | 59 |
22/05/2024 | -0,11% | -0,01 | 9,20 | 9,21 | 9,17 | 9,30 | 39K | 96 |
21/05/2024 | 0,55% | 0,05 | 9,21 | 9,18 | 9,16 | 9,25 | 21K | 93 |
20/05/2024 | 1,55% | 0,14 | 9,16 | 9,01 | 9,01 | 9,24 | 83K | 144 |
17/05/2024 | 0,11% | 0,01 | 9,02 | 9,01 | 9,01 | 9,04 | 37K | 76 |
16/05/2024 | -0,22% | -0,02 | 9,01 | 9,03 | 9,01 | 9,03 | 27K | 64 |
15/05/2024 | 0,00% | 0,00 | 9,03 | 9,03 | 9,01 | 9,05 | 32K | 92 |
14/05/2024 | 0,22% | 0,02 | 9,03 | 9,01 | 9,01 | 9,04 | 28K | 70 |
13/05/2024 | -0,11% | -0,01 | 9,01 | 9,01 | 9,01 | 9,04 | 29K | 77 |
10/05/2024 | -0,11% | -0,01 | 9,02 | 9,01 | 9,01 | 9,05 | 32K | 63 |
09/05/2024 | 0,00% | 0,00 | 9,03 | 9,03 | 9,01 | 9,03 | 17K | 78 |
08/05/2024 | 0,11% | 0,01 | 9,03 | 9,03 | 9,01 | 9,04 | 10K | 88 |
07/05/2024 | 0,11% | 0,01 | 9,02 | 9,03 | 9,01 | 9,04 | 14K | 59 |
06/05/2024 | -0,11% | -0,01 | 9,01 | 9,01 | 9,01 | 9,03 | 26K | 88 |
03/05/2024 | 0,00% | 0,00 | 9,02 | 9,02 | 9,01 | 9,03 | 10K | 55 |
02/05/2024 | 0,00% | 0,00 | 9,02 | 9,04 | 9,01 | 9,08 | 13K | 71 |
30/04/2024 | 0,11% | 0,01 | 9,02 | 9,01 | 9,01 | 9,08 | 35K | 111 |
29/04/2024 | -0,11% | -0,01 | 9,01 | 9,01 | 9,01 | 9,05 | 19K | 60 |
26/04/2024 | 0,11% | 0,01 | 9,02 | 9,01 | 9,01 | 9,04 | 9K | 47 |
25/04/2024 | 0,00% | 0,00 | 9,01 | 9,01 | 9,00 | 9,02 | 38K | 47 |
24/04/2024 | 0,00% | 0,00 | 9,01 | 9,01 | 9,00 | 9,02 | 17K | 59 |
23/04/2024 | -0,11% | -0,01 | 9,01 | 9,02 | 9,00 | 9,06 | 24K | 71 |
22/04/2024 | -0,22% | -0,02 | 9,02 | 9,01 | 9,00 | 9,04 | 27K | 85 |
19/04/2024 | 0,33% | 0,03 | 9,04 | 9,01 | 9,00 | 9,04 | 28K | 60 |
18/04/2024 | -0,77% | -0,07 | 9,01 | 9,06 | 9,01 | 9,06 | 13K | 54 |
17/04/2024 | 0,78% | 0,07 | 9,08 | 9,01 | 9,01 | 9,09 | 7K | 72 |
16/04/2024 | -0,11% | -0,01 | 9,01 | 9,02 | 9,00 | 9,08 | 33K | 103 |
15/04/2024 | 0,00% | 0,00 | 9,02 | 9,02 | 9,01 | 9,13 | 25K | 167 |
12/04/2024 | 0,11% | 0,01 | 9,02 | 9,05 | 9,01 | 9,10 | 32K | 112 |
11/04/2024 | -0,44% | -0,04 | 9,01 | 9,05 | 9,01 | 9,05 | 21K | 70 |
10/04/2024 | 0,44% | 0,04 | 9,05 | 9,01 | 9,01 | 9,09 | 16K | 99 |
09/04/2024 | 0,00% | 0,00 | 9,01 | 9,01 | 9,01 | 9,08 | 23K | 113 |
08/04/2024 | -0,44% | -0,04 | 9,01 | 9,01 | 9,01 | 9,10 | 17K | 112 |
05/04/2024 | 0,44% | 0,04 | 9,05 | 9,01 | 9,01 | 9,10 | 58K | 114 |
04/04/2024 | -0,88% | -0,08 | 9,01 | 9,10 | 9,00 | 9,10 | 63K | 90 |
03/04/2024 | -0,11% | -0,01 | 9,09 | 9,08 | 9,08 | 9,10 | 15K | 70 |
02/04/2024 | 0,00% | 0,00 | 9,10 | 9,11 | 9,08 | 9,12 | 22K | 73 |
01/04/2024 | 0,00% | 0,00 | 9,10 | 9,10 | 9,09 | 9,15 | 19K | 131 |
28/03/2024 | 0,11% | 0,01 | 9,10 | 9,09 | 9,09 | 9,15 | 35K | 93 |
27/03/2024 | 0,00% | 0,00 | 9,09 | 9,09 | 9,08 | 9,10 | 12K | 70 |
26/03/2024 | 0,22% | 0,02 | 9,09 | 9,13 | 9,09 | 9,14 | 12K | 88 |
25/03/2024 | -0,66% | -0,06 | 9,07 | 9,13 | 9,05 | 9,14 | 37K | 125 |
22/03/2024 | -0,65% | -0,06 | 9,13 | 9,19 | 9,05 | 9,19 | 6K | 89 |
21/03/2024 | 1,55% | 0,14 | 9,19 | 9,05 | 8,92 | 9,25 | 35K | 386 |
20/03/2024 | 0,11% | 0,01 | 9,05 | 8,93 | 8,93 | 9,20 | 30K | 185 |
19/03/2024 | -0,77% | -0,07 | 9,04 | 9,11 | 9,00 | 9,20 | 35K | 103 |
18/03/2024 | 0,66% | 0,06 | 9,11 | 9,05 | 8,95 | 9,25 | 17K | 147 |
15/03/2024 | -1,31% | -0,12 | 9,05 | 8,93 | 8,93 | 9,25 | 21K | 196 |
14/03/2024 | 1,55% | 0,14 | 9,17 | 9,03 | 9,03 | 9,20 | 20K | 103 |
13/03/2024 | 0,56% | 0,05 | 9,03 | 8,98 | 8,90 | 9,09 | 32K | 153 |
12/03/2024 | -0,77% | -0,07 | 8,98 | 9,08 | 8,97 | 9,21 | 71K | 148 |
11/03/2024 | -2,79% | -0,26 | 9,05 | 9,31 | 8,98 | 9,31 | 21K | 189 |
08/03/2024 | 3,44% | 0,31 | 9,31 | 9,01 | 8,98 | 9,40 | 38K | 157 |
07/03/2024 | -0,88% | -0,08 | 9,00 | 9,08 | 9,00 | 9,12 | 53K | 178 |
06/03/2024 | -0,77% | -0,07 | 9,08 | 9,15 | 9,01 | 9,20 | 41K | 152 |
05/03/2024 | 0,33% | 0,03 | 9,15 | 9,02 | 9,01 | 9,15 | 30K | 106 |
04/03/2024 | -0,22% | -0,02 | 9,12 | 9,14 | 9,01 | 9,14 | 82K | 221 |
01/03/2024 | -1,30% | -0,12 | 9,14 | 9,25 | 9,13 | 9,30 | 32K | 131 |
29/02/2024 | -0,11% | -0,01 | 9,26 | 9,27 | 9,26 | 9,35 | 16K | 106 |
28/02/2024 | -0,43% | -0,04 | 9,27 | 9,31 | 9,20 | 9,35 | 31K | 150 |
27/02/2024 | -0,21% | -0,02 | 9,31 | 9,33 | 9,31 | 9,48 | 23K | 152 |
26/02/2024 | -0,21% | -0,02 | 9,33 | 9,37 | 9,31 | 9,55 | 27K | 255 |
23/02/2024 | -1,06% | -0,10 | 9,35 | 9,40 | 9,00 | 9,49 | 76K | 232 |
22/02/2024 | 0,11% | 0,01 | 9,45 | 9,44 | 9,42 | 9,48 | 23K | 116 |
21/02/2024 | -0,21% | -0,02 | 9,44 | 9,47 | 9,43 | 9,51 | 12K | 119 |
20/02/2024 | -0,32% | -0,03 | 9,46 | 9,49 | 9,45 | 9,52 | 15K | 159 |
19/02/2024 | -1,04% | -0,10 | 9,49 | 9,59 | 9,41 | 9,59 | 52K | 195 |
16/02/2024 | 0,63% | 0,06 | 9,59 | 9,53 | 9,50 | 9,65 | 18K | 172 |
15/02/2024 | -0,73% | -0,07 | 9,53 | 9,60 | 9,52 | 9,62 | 15K | 144 |
14/02/2024 | 0,21% | 0,02 | 9,60 | 9,58 | 9,50 | 9,60 | 21K | 106 |
09/02/2024 | 0,10% | 0,01 | 9,58 | 9,57 | 9,53 | 9,59 | 15K | 95 |
08/02/2024 | 0,84% | 0,08 | 9,57 | 9,54 | 9,49 | 9,69 | 46K | 199 |
07/02/2024 | -2,97% | -0,29 | 9,49 | 9,90 | 9,40 | 9,90 | 47K | 204 |
06/02/2024 | -0,51% | -0,05 | 9,78 | 9,83 | 9,78 | 9,83 | 18K | 160 |
05/02/2024 | -0,71% | -0,07 | 9,83 | 9,90 | 9,70 | 9,90 | 56K | 279 |
02/02/2024 | -0,10% | -0,01 | 9,90 | 9,90 | 9,86 | 9,99 | 31K | 114 |
01/02/2024 | -1,10% | -0,11 | 9,91 | 10,00 | 9,89 | 10,04 | 66K | 200 |
31/01/2024 | 0,20% | 0,02 | 10,02 | 10,00 | 9,98 | 10,05 | 23K | 146 |
30/01/2024 | 0,00% | 0,00 | 10,00 | 10,00 | 9,98 | 10,06 | 27K | 128 |
29/01/2024 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,05 | 27K | 141 |
26/01/2024 | -0,20% | -0,02 | 10,00 | 10,02 | 10,00 | 10,07 | 59K | 126 |
25/01/2024 | -0,10% | -0,01 | 10,02 | 10,01 | 10,01 | 10,10 | 24K | 115 |
24/01/2024 | 0,10% | 0,01 | 10,03 | 10,02 | 9,99 | 10,06 | 51K | 129 |
23/01/2024 | -0,50% | -0,05 | 10,02 | 10,07 | 10,01 | 10,09 | 22K | 144 |
22/01/2024 | -0,30% | -0,03 | 10,07 | 10,10 | 10,06 | 10,11 | 17K | 122 |
19/01/2024 | 0,40% | 0,04 | 10,10 | 10,06 | 10,02 | 10,15 | 13K | 153 |
18/01/2024 | -0,49% | -0,05 | 10,06 | 10,19 | 10,02 | 10,19 | 30K | 191 |
17/01/2024 | -0,69% | -0,07 | 10,11 | 10,16 | 10,00 | 10,20 | 48K | 202 |
16/01/2024 | - | - | 10,18 | 10,09 | 10,08 | 10,22 | 33K | 207 |
Date,Open,High,Low,Close,Volume
26-Jul-24,8.08,8.16,8.03,8.03,15049
25-Jul-24,8.20,8.26,8.05,8.12,19804
24-Jul-24,8.19,8.24,8.01,8.16,32481
23-Jul-24,8.10,8.21,7.95,8.19,41106
22-Jul-24,8.10,8.26,8.10,8.10,17591
19-Jul-24,8.13,8.26,8.11,8.13,15374
18-Jul-24,8.25,8.28,8.10,8.12,14571
17-Jul-24,8.29,8.39,8.28,8.28,11732
16-Jul-24,8.47,8.50,8.29,8.29,13030
15-Jul-24,8.35,8.69,8.28,8.50,15272
12-Jul-24,8.35,8.41,8.10,8.35,19319
11-Jul-24,8.32,8.43,8.30,8.35,5729
10-Jul-24,8.33,8.57,8.30,8.31,12306
09-Jul-24,8.53,8.59,8.31,8.40,19307
08-Jul-24,8.43,8.54,8.40,8.53,12310
05-Jul-24,8.31,8.53,8.31,8.41,20158
04-Jul-24,8.31,8.46,8.31,8.46,5394
03-Jul-24,8.26,8.44,8.26,8.44,5099
02-Jul-24,8.38,8.50,8.26,8.26,78262
01-Jul-24,8.56,8.56,8.25,8.38,69310
28-Jun-24,8.96,9.00,8.32,8.54,55881
27-Jun-24,8.99,8.99,8.91,8.94,12785
26-Jun-24,9.03,9.13,8.99,8.99,19448
25-Jun-24,9.00,9.08,9.00,9.01,40330
24-Jun-24,8.99,9.02,8.90,8.95,19118
21-Jun-24,9.01,9.02,8.95,9.01,15952
20-Jun-24,9.01,9.09,9.00,9.01,8217
19-Jun-24,9.01,9.15,9.01,9.09,3092
18-Jun-24,9.02,9.05,9.00,9.01,24164
17-Jun-24,9.04,9.05,9.02,9.02,14356
14-Jun-24,9.01,9.49,9.01,9.04,30012
13-Jun-24,9.02,9.05,9.01,9.03,14767
12-Jun-24,9.03,9.09,9.02,9.02,12672
11-Jun-24,9.19,9.19,9.03,9.09,12760
10-Jun-24,9.08,9.20,9.08,9.19,12926
07-Jun-24,9.27,9.30,9.08,9.08,18703
06-Jun-24,9.15,9.28,9.15,9.25,20448
05-Jun-24,9.15,9.48,9.15,9.22,20929
04-Jun-24,9.27,9.49,9.16,9.16,23888
03-Jun-24,9.37,9.74,9.02,9.27,42754
31-May-24,9.50,9.83,9.38,9.38,16379
29-May-24,9.37,9.67,9.37,9.53,14544
28-May-24,9.34,9.58,9.34,9.51,48726
27-May-24,9.27,9.59,9.21,9.34,30907
24-May-24,9.20,9.32,9.20,9.27,38013
23-May-24,9.17,9.29,9.17,9.22,6477
22-May-24,9.21,9.30,9.17,9.20,39042
21-May-24,9.18,9.25,9.16,9.21,21042
20-May-24,9.01,9.24,9.01,9.16,82762
17-May-24,9.01,9.04,9.01,9.02,37405
16-May-24,9.03,9.03,9.01,9.01,26553
15-May-24,9.03,9.05,9.01,9.03,31631
14-May-24,9.01,9.04,9.01,9.03,27627
13-May-24,9.01,9.04,9.01,9.01,28962
10-May-24,9.01,9.05,9.01,9.02,32494
09-May-24,9.03,9.03,9.01,9.03,16547
08-May-24,9.03,9.04,9.01,9.03,9524
07-May-24,9.03,9.04,9.01,9.02,13905
06-May-24,9.01,9.03,9.01,9.01,26359
03-May-24,9.02,9.03,9.01,9.02,9625
02-May-24,9.04,9.08,9.01,9.02,13087
30-Apr-24,9.01,9.08,9.01,9.02,34957
29-Apr-24,9.01,9.05,9.01,9.01,18670
26-Apr-24,9.01,9.04,9.01,9.02,9238
25-Apr-24,9.01,9.02,9.00,9.01,38151
24-Apr-24,9.01,9.02,9.00,9.01,16768
23-Apr-24,9.02,9.06,9.00,9.01,24089
22-Apr-24,9.01,9.04,9.00,9.02,27379
19-Apr-24,9.01,9.04,9.00,9.04,27791
18-Apr-24,9.06,9.06,9.01,9.01,12860
17-Apr-24,9.01,9.09,9.01,9.08,7276
16-Apr-24,9.02,9.08,9.00,9.01,32907
15-Apr-24,9.02,9.13,9.01,9.02,24519
12-Apr-24,9.05,9.10,9.01,9.02,32355
11-Apr-24,9.05,9.05,9.01,9.01,21265
10-Apr-24,9.01,9.09,9.01,9.05,16272
09-Apr-24,9.01,9.08,9.01,9.01,23168
08-Apr-24,9.01,9.10,9.01,9.01,17410
05-Apr-24,9.01,9.10,9.01,9.05,58404
04-Apr-24,9.10,9.10,9.00,9.01,63148
03-Apr-24,9.08,9.10,9.08,9.09,14590
02-Apr-24,9.11,9.12,9.08,9.10,21614
01-Apr-24,9.10,9.15,9.09,9.10,19120
28-Mar-24,9.09,9.15,9.09,9.10,34821
27-Mar-24,9.09,9.10,9.08,9.09,11607
26-Mar-24,9.13,9.14,9.09,9.09,11790
25-Mar-24,9.13,9.14,9.05,9.07,36977
22-Mar-24,9.19,9.19,9.05,9.13,5715
21-Mar-24,9.05,9.25,8.92,9.19,34879
20-Mar-24,8.93,9.20,8.93,9.05,29680
19-Mar-24,9.11,9.20,9.00,9.04,34572
18-Mar-24,9.05,9.25,8.95,9.11,16724
15-Mar-24,8.93,9.25,8.93,9.05,20716
14-Mar-24,9.03,9.20,9.03,9.17,20402
13-Mar-24,8.98,9.09,8.90,9.03,32492
12-Mar-24,9.08,9.21,8.97,8.98,71033
11-Mar-24,9.31,9.31,8.98,9.05,21370
08-Mar-24,9.01,9.40,8.98,9.31,38336
07-Mar-24,9.08,9.12,9.00,9.00,52597
06-Mar-24,9.15,9.20,9.01,9.08,41063
05-Mar-24,9.02,9.15,9.01,9.15,29575
04-Mar-24,9.14,9.14,9.01,9.12,82119
01-Mar-24,9.25,9.30,9.13,9.14,31739
29-Feb-24,9.27,9.35,9.26,9.26,15976
28-Feb-24,9.31,9.35,9.20,9.27,30545
27-Feb-24,9.33,9.48,9.31,9.31,23282
26-Feb-24,9.37,9.55,9.31,9.33,26642
23-Feb-24,9.40,9.49,9.00,9.35,75680
22-Feb-24,9.44,9.48,9.42,9.45,22589
21-Feb-24,9.47,9.51,9.43,9.44,11653
20-Feb-24,9.49,9.52,9.45,9.46,15457
19-Feb-24,9.59,9.59,9.41,9.49,52211
16-Feb-24,9.53,9.65,9.50,9.59,18094
15-Feb-24,9.60,9.62,9.52,9.53,14688
14-Feb-24,9.58,9.60,9.50,9.60,20637
09-Feb-24,9.57,9.59,9.53,9.58,15203
08-Feb-24,9.54,9.69,9.49,9.57,45543
07-Feb-24,9.90,9.90,9.40,9.49,46602
06-Feb-24,9.83,9.83,9.78,9.78,18395
05-Feb-24,9.90,9.90,9.70,9.83,56242
02-Feb-24,9.90,9.99,9.86,9.90,31386
01-Feb-24,10.00,10.04,9.89,9.91,65634
31-Jan-24,10.00,10.05,9.98,10.02,23131
30-Jan-24,10.00,10.06,9.98,10.00,26953
29-Jan-24,10.00,10.05,10.00,10.00,27328
26-Jan-24,10.02,10.07,10.00,10.00,59335
25-Jan-24,10.01,10.10,10.01,10.02,23997
24-Jan-24,10.02,10.06,9.99,10.03,50823
23-Jan-24,10.07,10.09,10.01,10.02,22119
22-Jan-24,10.10,10.11,10.06,10.07,17184
19-Jan-24,10.06,10.15,10.02,10.10,13250
18-Jan-24,10.19,10.19,10.02,10.06,29791
17-Jan-24,10.16,10.20,10.00,10.11,47840
16-Jan-24,10.09,10.22,10.08,10.18,33000
*exoneração de responsabilidade e termos de uso