Cotação atual, histórico e gráfico do papel: XPCM11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/07/2020 | 0,48% | 0,29 | 60,70 | 60,50 | 60,46 | 60,86 | 513K | 702 |
| 07/07/2020 | -0,15% | -0,09 | 60,41 | 60,50 | 60,20 | 60,60 | 734K | 873 |
| 06/07/2020 | -0,49% | -0,30 | 60,50 | 60,89 | 60,50 | 61,00 | 874K | 988 |
| 03/07/2020 | -0,33% | -0,20 | 60,80 | 61,00 | 60,20 | 61,00 | 735K | 859 |
| 02/07/2020 | -0,11% | -0,07 | 61,00 | 61,07 | 60,75 | 61,45 | 695K | 959 |
| 01/07/2020 | -3,49% | -2,21 | 61,07 | 61,98 | 60,50 | 61,98 | 744K | 1.004 |
| 30/06/2020 | 0,78% | 0,49 | 63,28 | 62,79 | 62,17 | 63,30 | 2M | 902 |
| 29/06/2020 | -0,17% | -0,11 | 62,79 | 62,90 | 60,01 | 62,96 | 1M | 1.079 |
| 26/06/2020 | 0,00% | 0,00 | 62,90 | 62,91 | 62,85 | 62,97 | 1M | 557 |
| 25/06/2020 | -0,13% | -0,08 | 62,90 | 62,50 | 62,00 | 63,00 | 633K | 593 |
| 24/06/2020 | -0,25% | -0,16 | 62,98 | 63,13 | 62,51 | 63,14 | 712K | 661 |
|
|
| 23/06/2020 | 0,25% | 0,16 | 63,14 | 62,80 | 62,80 | 63,14 | 712K | 725 |
| 22/06/2020 | 0,86% | 0,54 | 62,98 | 62,50 | 62,46 | 62,99 | 960K | 868 |
| 19/06/2020 | 1,05% | 0,65 | 62,44 | 62,00 | 61,55 | 62,49 | 794K | 973 |
| 18/06/2020 | 0,82% | 0,50 | 61,79 | 61,30 | 61,30 | 62,00 | 754K | 761 |
| 17/06/2020 | 1,36% | 0,82 | 61,29 | 60,50 | 59,99 | 61,49 | 609K | 817 |
| 16/06/2020 | 2,49% | 1,47 | 60,47 | 60,00 | 59,50 | 60,80 | 547K | 821 |
| 15/06/2020 | -0,84% | -0,50 | 59,00 | 59,50 | 58,33 | 59,50 | 1M | 2.128 |
| 12/06/2020 | -3,78% | -2,34 | 59,50 | 61,02 | 59,01 | 61,69 | 1M | 1.713 |
| 10/06/2020 | 0,00% | 0,00 | 61,84 | 61,84 | 61,02 | 61,84 | 547K | 655 |
| 09/06/2020 | -0,02% | -0,01 | 61,84 | 61,79 | 61,00 | 61,84 | 498K | 650 |
| 08/06/2020 | 0,50% | 0,31 | 61,85 | 61,50 | 60,25 | 61,89 | 1M | 1.138 |
| 05/06/2020 | -1,54% | -0,96 | 61,54 | 62,69 | 60,00 | 62,96 | 875K | 1.037 |
| 04/06/2020 | -0,79% | -0,50 | 62,50 | 63,00 | 62,04 | 63,00 | 669K | 738 |
| 03/06/2020 | 3,14% | 1,92 | 63,00 | 61,15 | 61,08 | 63,00 | 1M | 862 |
| 02/06/2020 | 0,31% | 0,19 | 61,08 | 60,89 | 60,41 | 61,40 | 500K | 845 |
| 01/06/2020 | -3,35% | -2,11 | 60,89 | 62,69 | 60,00 | 62,69 | 991K | 1.174 |
| 29/05/2020 | 0,74% | 0,46 | 63,00 | 62,84 | 62,50 | 63,00 | 1M | 904 |
| 28/05/2020 | 1,51% | 0,93 | 62,54 | 61,99 | 61,92 | 62,84 | 858K | 834 |
| 27/05/2020 | 2,19% | 1,32 | 61,61 | 60,33 | 60,33 | 61,99 | 847K | 768 |
| 26/05/2020 | 0,63% | 0,38 | 60,29 | 59,91 | 59,91 | 60,49 | 966K | 963 |
| 25/05/2020 | 2,78% | 1,62 | 59,91 | 58,30 | 58,30 | 59,91 | 1M | 989 |
| 22/05/2020 | 0,69% | 0,40 | 58,29 | 57,95 | 57,89 | 59,00 | 543K | 530 |
| 21/05/2020 | 0,16% | 0,09 | 57,89 | 57,95 | 57,35 | 57,99 | 512K | 690 |
| 20/05/2020 | 3,21% | 1,80 | 57,80 | 56,00 | 55,97 | 59,99 | 2M | 1.295 |
| 19/05/2020 | 1,86% | 1,02 | 56,00 | 54,90 | 54,80 | 56,00 | 474K | 949 |
| 18/05/2020 | 1,25% | 0,68 | 54,98 | 54,34 | 54,00 | 55,00 | 562K | 826 |
| 15/05/2020 | -0,07% | -0,04 | 54,30 | 54,39 | 53,40 | 54,39 | 509K | 955 |
| 14/05/2020 | -0,07% | -0,04 | 54,34 | 54,85 | 53,20 | 54,85 | 283K | 533 |
| 13/05/2020 | -0,04% | -0,02 | 54,38 | 54,49 | 54,08 | 54,89 | 294K | 512 |
| 12/05/2020 | -0,55% | -0,30 | 54,40 | 54,70 | 54,26 | 55,00 | 306K | 581 |
| 11/05/2020 | 0,64% | 0,35 | 54,70 | 54,50 | 54,17 | 54,95 | 400K | 698 |
| 08/05/2020 | 1,12% | 0,60 | 54,35 | 54,07 | 53,71 | 54,99 | 239K | 547 |
| 07/05/2020 | 1,03% | 0,55 | 53,75 | 54,01 | 53,27 | 55,00 | 331K | 680 |
| 06/05/2020 | -3,80% | -2,10 | 53,20 | 55,60 | 53,01 | 55,69 | 522K | 729 |
| 05/05/2020 | 0,88% | 0,48 | 55,30 | 55,00 | 54,90 | 55,75 | 332K | 574 |
| 04/05/2020 | -3,40% | -1,93 | 54,82 | 55,92 | 52,40 | 55,99 | 580K | 896 |
| 30/04/2020 | 1,67% | 0,93 | 56,75 | 56,07 | 55,95 | 56,99 | 942K | 1.039 |
| 29/04/2020 | 1,51% | 0,83 | 55,82 | 55,58 | 55,00 | 55,85 | 773K | 670 |
| 28/04/2020 | 2,46% | 1,32 | 54,99 | 53,67 | 53,00 | 55,61 | 666K | 749 |
| 27/04/2020 | 3,21% | 1,67 | 53,67 | 52,00 | 52,00 | 53,83 | 476K | 489 |
| 24/04/2020 | -2,26% | -1,20 | 52,00 | 53,44 | 49,01 | 53,47 | 530K | 702 |
| 23/04/2020 | 2,58% | 1,34 | 53,20 | 51,86 | 51,00 | 53,45 | 533K | 601 |
| 22/04/2020 | 3,33% | 1,67 | 51,86 | 50,79 | 50,20 | 52,40 | 530K | 750 |
| 20/04/2020 | 0,58% | 0,29 | 50,19 | 47,49 | 47,00 | 50,19 | 1M | 1.312 |
| 17/04/2020 | -0,95% | -0,48 | 49,90 | 51,00 | 46,00 | 53,52 | 1M | 1.402 |
| 16/04/2020 | 0,16% | 0,08 | 50,38 | 50,51 | 50,38 | 51,98 | 510K | 693 |
| 15/04/2020 | 0,54% | 0,27 | 50,30 | 50,05 | 50,03 | 50,88 | 442K | 709 |
| 14/04/2020 | 3,97% | 1,91 | 50,03 | 48,83 | 48,50 | 50,25 | 652K | 743 |
| 13/04/2020 | 5,76% | 2,62 | 48,12 | 46,90 | 46,00 | 48,94 | 479K | 735 |
| 09/04/2020 | -4,51% | -2,15 | 45,50 | 47,85 | 45,50 | 50,24 | 630K | 820 |
| 08/04/2020 | 6,12% | 2,75 | 47,65 | 45,25 | 44,50 | 49,00 | 517K | 584 |
| 07/04/2020 | 1,93% | 0,85 | 44,90 | 44,05 | 44,00 | 45,15 | 353K | 459 |
| 06/04/2020 | 1,97% | 0,85 | 44,05 | 44,00 | 43,28 | 44,80 | 502K | 608 |
| 03/04/2020 | -1,48% | -0,65 | 43,20 | 43,92 | 42,50 | 44,50 | 279K | 474 |
| 02/04/2020 | 2,33% | 1,00 | 43,85 | 43,00 | 42,90 | 44,07 | 253K | 377 |
| 01/04/2020 | -3,92% | -1,75 | 42,85 | 43,00 | 41,50 | 43,00 | 208K | 460 |
| 31/03/2020 | 1,34% | 0,59 | 44,60 | 44,99 | 44,16 | 45,30 | 357K | 405 |
| 30/03/2020 | 3,55% | 1,51 | 44,01 | 42,89 | 42,51 | 44,79 | 469K | 422 |
| 27/03/2020 | -1,05% | -0,45 | 42,50 | 43,60 | 42,01 | 43,60 | 247K | 592 |
| 26/03/2020 | 0,59% | 0,25 | 42,95 | 42,62 | 42,01 | 43,22 | 454K | 627 |
| 25/03/2020 | 1,67% | 0,70 | 42,70 | 42,99 | 41,99 | 43,49 | 499K | 359 |
| 24/03/2020 | 0,00% | 0,00 | 42,00 | 43,15 | 41,22 | 43,40 | 363K | 288 |
| 23/03/2020 | -1,18% | -0,50 | 42,00 | 42,50 | 39,61 | 43,10 | 241K | 317 |
| 20/03/2020 | 0,24% | 0,10 | 42,50 | 42,50 | 41,00 | 45,00 | 408K | 491 |
| 19/03/2020 | 6,27% | 2,50 | 42,40 | 39,90 | 35,00 | 42,40 | 813K | 723 |
| 18/03/2020 | -10,14% | -4,50 | 39,90 | 44,41 | 37,00 | 44,98 | 729K | 899 |
| 17/03/2020 | -0,22% | -0,10 | 44,40 | 44,99 | 43,20 | 46,00 | 428K | 582 |
| 16/03/2020 | -5,52% | -2,60 | 44,50 | 47,00 | 42,00 | 47,00 | 546K | 806 |
| 13/03/2020 | 2,61% | 1,20 | 47,10 | 47,50 | 47,00 | 49,00 | 547K | 904 |
| 12/03/2020 | -8,20% | -4,10 | 45,90 | 49,00 | 44,00 | 49,00 | 787K | 890 |
| 11/03/2020 | -4,03% | -2,10 | 50,00 | 52,10 | 47,87 | 52,34 | 455K | 574 |
| 10/03/2020 | 4,22% | 2,11 | 52,10 | 50,20 | 50,20 | 52,58 | 537K | 627 |
| 09/03/2020 | -7,43% | -4,01 | 49,99 | 53,71 | 45,20 | 53,71 | 861K | 962 |
| 06/03/2020 | -3,57% | -2,00 | 54,00 | 56,02 | 50,52 | 56,47 | 613K | 908 |
| 05/03/2020 | -4,29% | -2,51 | 56,00 | 58,52 | 56,00 | 58,95 | 766K | 605 |
| 04/03/2020 | -0,02% | -0,01 | 58,51 | 58,63 | 58,29 | 59,47 | 344K | 478 |
| 03/03/2020 | -0,15% | -0,09 | 58,52 | 59,74 | 58,50 | 59,74 | 558K | 566 |
| 02/03/2020 | -1,99% | -1,19 | 58,61 | 59,12 | 58,61 | 59,94 | 833K | 717 |
| 28/02/2020 | -0,33% | -0,20 | 59,80 | 60,03 | 59,80 | 61,00 | 930K | 674 |
| 27/02/2020 | -1,15% | -0,70 | 60,00 | 60,71 | 60,00 | 61,10 | 636K | 540 |
| 26/02/2020 | -2,02% | -1,25 | 60,70 | 61,79 | 60,00 | 61,79 | 631K | 430 |
| 21/02/2020 | -0,48% | -0,30 | 61,95 | 62,26 | 61,20 | 62,28 | 325K | 381 |
| 20/02/2020 | 3,82% | 2,29 | 62,25 | 59,97 | 59,95 | 62,28 | 1M | 580 |
| 19/02/2020 | 0,42% | 0,25 | 59,96 | 59,72 | 59,70 | 60,61 | 400K | 423 |
| 18/02/2020 | 0,34% | 0,20 | 59,71 | 59,50 | 59,44 | 60,00 | 324K | 434 |
| 17/02/2020 | -2,60% | -1,59 | 59,51 | 61,10 | 59,21 | 61,20 | 1M | 990 |
| 14/02/2020 | 0,88% | 0,53 | 61,10 | 60,59 | 60,50 | 61,10 | 393K | 496 |
| 13/02/2020 | -1,03% | -0,63 | 60,57 | 61,00 | 60,46 | 61,19 | 593K | 596 |
| 12/02/2020 | 0,08% | 0,05 | 61,20 | 61,15 | 61,00 | 61,49 | 495K | 376 |
| 11/02/2020 | 0,08% | 0,05 | 61,15 | 61,20 | 61,00 | 61,73 | 384K | 374 |
| 10/02/2020 | -0,63% | -0,39 | 61,10 | 61,49 | 61,00 | 62,20 | 399K | 418 |
| 07/02/2020 | -1,13% | -0,70 | 61,49 | 62,29 | 61,10 | 62,90 | 493K | 365 |
| 06/02/2020 | 0,11% | 0,07 | 62,19 | 62,15 | 61,50 | 63,19 | 793K | 408 |
| 05/02/2020 | -0,29% | -0,18 | 62,12 | 62,90 | 62,12 | 62,90 | 358K | 335 |
| 04/02/2020 | 0,29% | 0,18 | 62,30 | 62,15 | 62,10 | 64,00 | 406K | 435 |
| 03/02/2020 | -3,47% | -2,23 | 62,12 | 63,60 | 62,00 | 63,60 | 768K | 598 |
| 31/01/2020 | 1,88% | 1,19 | 64,35 | 63,30 | 62,06 | 64,90 | 825K | 571 |
| 30/01/2020 | 0,25% | 0,16 | 63,16 | 63,48 | 61,95 | 63,49 | 576K | 386 |
| 29/01/2020 | 0,70% | 0,44 | 63,00 | 62,45 | 62,45 | 63,50 | 857K | 550 |
| 28/01/2020 | 2,89% | 1,76 | 62,56 | 60,82 | 60,82 | 62,56 | 733K | 439 |
| 27/01/2020 | -2,03% | -1,26 | 60,80 | 61,98 | 60,06 | 62,00 | 1M | 681 |
| 24/01/2020 | 0,58% | 0,36 | 62,06 | 61,00 | 60,70 | 62,90 | 752K | 633 |
| 23/01/2020 | -2,83% | -1,80 | 61,70 | 63,40 | 60,01 | 63,40 | 2M | 1.393 |
| 22/01/2020 | -9,75% | -6,86 | 63,50 | 70,30 | 59,70 | 70,30 | 6M | 3.364 |
| 21/01/2020 | -5,48% | -4,08 | 70,36 | 74,50 | 69,98 | 74,69 | 2M | 808 |
| 20/01/2020 | -0,68% | -0,51 | 74,44 | 74,70 | 74,41 | 75,00 | 964K | 473 |
| 17/01/2020 | -0,07% | -0,05 | 74,95 | 74,70 | 74,50 | 75,00 | 450K | 409 |
| 16/01/2020 | 0,07% | 0,05 | 75,00 | 74,95 | 74,51 | 75,29 | 545K | 491 |
| 15/01/2020 | 0,27% | 0,20 | 74,95 | 74,75 | 74,73 | 75,38 | 722K | 564 |
| 14/01/2020 | -0,24% | -0,18 | 74,75 | 74,93 | 74,70 | 76,00 | 942K | 419 |
| 13/01/2020 | 0,01% | 0,01 | 74,93 | 74,53 | 74,50 | 75,15 | 1M | 475 |
| 10/01/2020 | -0,44% | -0,33 | 74,92 | 75,02 | 74,24 | 75,05 | 828K | 513 |
| 09/01/2020 | -0,86% | -0,65 | 75,25 | 75,90 | 75,10 | 75,90 | 668K | 488 |
| 08/01/2020 | 0,00% | 0,00 | 75,90 | 76,00 | 75,00 | 76,39 | 1M | 608 |
| 07/01/2020 | 0,86% | 0,65 | 75,90 | 75,77 | 75,72 | 76,48 | 1M | 658 |
| 06/01/2020 | 0,99% | 0,74 | 75,25 | 74,51 | 74,50 | 75,80 | 1M | 679 |
| 03/01/2020 | -0,25% | -0,19 | 74,51 | 74,70 | 74,10 | 75,00 | 977K | 712 |
| 02/01/2020 | -1,71% | -1,30 | 74,70 | 74,99 | 72,00 | 75,00 | 1M | 864 |
| 30/12/2019 | -0,33% | -0,25 | 76,00 | 76,25 | 74,74 | 76,80 | 2M | 837 |
| 27/12/2019 | -0,95% | -0,73 | 76,25 | 76,98 | 76,25 | 77,49 | 1M | 784 |
| 26/12/2019 | 1,29% | 0,98 | 76,98 | 75,70 | 75,68 | 77,00 | 2M | 791 |
| 23/12/2019 | 0,66% | 0,50 | 76,00 | 75,50 | 75,50 | 76,14 | 1M | 621 |
| 20/12/2019 | - | - | 75,50 | 74,70 | 74,65 | 75,50 | 1M | 627 |
Date,Open,High,Low,Close,Volume
08-Jul-20,60.50,60.86,60.46,60.70,513025
07-Jul-20,60.50,60.60,60.20,60.41,734247
06-Jul-20,60.89,61.00,60.50,60.50,873849
03-Jul-20,61.00,61.00,60.20,60.80,734727
02-Jul-20,61.07,61.45,60.75,61.00,694796
01-Jul-20,61.98,61.98,60.50,61.07,743969
30-Jun-20,62.79,63.30,62.17,63.28,2201024
29-Jun-20,62.90,62.96,60.01,62.79,1253543
26-Jun-20,62.91,62.97,62.85,62.90,1046495
25-Jun-20,62.50,63.00,62.00,62.90,632635
24-Jun-20,63.13,63.14,62.51,62.98,712294
23-Jun-20,62.80,63.14,62.80,63.14,711859
22-Jun-20,62.50,62.99,62.46,62.98,959954
19-Jun-20,62.00,62.49,61.55,62.44,794484
18-Jun-20,61.30,62.00,61.30,61.79,754073
17-Jun-20,60.50,61.49,59.99,61.29,609001
16-Jun-20,60.00,60.80,59.50,60.47,546728
15-Jun-20,59.50,59.50,58.33,59.00,1141405
12-Jun-20,61.02,61.69,59.01,59.50,1373918
10-Jun-20,61.84,61.84,61.02,61.84,547433
09-Jun-20,61.79,61.84,61.00,61.84,497896
08-Jun-20,61.50,61.89,60.25,61.85,1124411
05-Jun-20,62.69,62.96,60.00,61.54,875209
04-Jun-20,63.00,63.00,62.04,62.50,669132
03-Jun-20,61.15,63.00,61.08,63.00,1023255
02-Jun-20,60.89,61.40,60.41,61.08,499921
01-Jun-20,62.69,62.69,60.00,60.89,990534
29-May-20,62.84,63.00,62.50,63.00,1194650
28-May-20,61.99,62.84,61.92,62.54,857752
27-May-20,60.33,61.99,60.33,61.61,847453
26-May-20,59.91,60.49,59.91,60.29,966227
25-May-20,58.30,59.91,58.30,59.91,1033570
22-May-20,57.95,59.00,57.89,58.29,542913
21-May-20,57.95,57.99,57.35,57.89,512253
20-May-20,56.00,59.99,55.97,57.80,1651797
19-May-20,54.90,56.00,54.80,56.00,474437
18-May-20,54.34,55.00,54.00,54.98,561742
15-May-20,54.39,54.39,53.40,54.30,509367
14-May-20,54.85,54.85,53.20,54.34,282582
13-May-20,54.49,54.89,54.08,54.38,294177
12-May-20,54.70,55.00,54.26,54.40,305808
11-May-20,54.50,54.95,54.17,54.70,400090
08-May-20,54.07,54.99,53.71,54.35,238506
07-May-20,54.01,55.00,53.27,53.75,331392
06-May-20,55.60,55.69,53.01,53.20,522429
05-May-20,55.00,55.75,54.90,55.30,331778
04-May-20,55.92,55.99,52.40,54.82,579856
30-Apr-20,56.07,56.99,55.95,56.75,942231
29-Apr-20,55.58,55.85,55.00,55.82,773382
28-Apr-20,53.67,55.61,53.00,54.99,665642
27-Apr-20,52.00,53.83,52.00,53.67,476408
24-Apr-20,53.44,53.47,49.01,52.00,530287
23-Apr-20,51.86,53.45,51.00,53.20,533430
22-Apr-20,50.79,52.40,50.20,51.86,530409
20-Apr-20,47.49,50.19,47.00,50.19,1107511
17-Apr-20,51.00,53.52,46.00,49.90,1492578
16-Apr-20,50.51,51.98,50.38,50.38,509597
15-Apr-20,50.05,50.88,50.03,50.30,441586
14-Apr-20,48.83,50.25,48.50,50.03,651747
13-Apr-20,46.90,48.94,46.00,48.12,478522
09-Apr-20,47.85,50.24,45.50,45.50,629550
08-Apr-20,45.25,49.00,44.50,47.65,517182
07-Apr-20,44.05,45.15,44.00,44.90,353328
06-Apr-20,44.00,44.80,43.28,44.05,501775
03-Apr-20,43.92,44.50,42.50,43.20,278699
02-Apr-20,43.00,44.07,42.90,43.85,253464
01-Apr-20,43.00,43.00,41.50,42.85,208359
31-Mar-20,44.99,45.30,44.16,44.60,356699
30-Mar-20,42.89,44.79,42.51,44.01,468938
27-Mar-20,43.60,43.60,42.01,42.50,247092
26-Mar-20,42.62,43.22,42.01,42.95,453939
25-Mar-20,42.99,43.49,41.99,42.70,499390
24-Mar-20,43.15,43.40,41.22,42.00,363130
23-Mar-20,42.50,43.10,39.61,42.00,241343
20-Mar-20,42.50,45.00,41.00,42.50,408436
19-Mar-20,39.90,42.40,35.00,42.40,813034
18-Mar-20,44.41,44.98,37.00,39.90,729250
17-Mar-20,44.99,46.00,43.20,44.40,427775
16-Mar-20,47.00,47.00,42.00,44.50,546004
13-Mar-20,47.50,49.00,47.00,47.10,547491
12-Mar-20,49.00,49.00,44.00,45.90,787063
11-Mar-20,52.10,52.34,47.87,50.00,454607
10-Mar-20,50.20,52.58,50.20,52.10,537352
09-Mar-20,53.71,53.71,45.20,49.99,861481
06-Mar-20,56.02,56.47,50.52,54.00,612737
05-Mar-20,58.52,58.95,56.00,56.00,765630
04-Mar-20,58.63,59.47,58.29,58.51,343725
03-Mar-20,59.74,59.74,58.50,58.52,558342
02-Mar-20,59.12,59.94,58.61,58.61,833450
28-Feb-20,60.03,61.00,59.80,59.80,930248
27-Feb-20,60.71,61.10,60.00,60.00,636393
26-Feb-20,61.79,61.79,60.00,60.70,630895
21-Feb-20,62.26,62.28,61.20,61.95,325360
20-Feb-20,59.97,62.28,59.95,62.25,1280831
19-Feb-20,59.72,60.61,59.70,59.96,400363
18-Feb-20,59.50,60.00,59.44,59.71,323779
17-Feb-20,61.10,61.20,59.21,59.51,1047493
14-Feb-20,60.59,61.10,60.50,61.10,393360
13-Feb-20,61.00,61.19,60.46,60.57,592909
12-Feb-20,61.15,61.49,61.00,61.20,495416
11-Feb-20,61.20,61.73,61.00,61.15,384417
10-Feb-20,61.49,62.20,61.00,61.10,399115
07-Feb-20,62.29,62.90,61.10,61.49,493355
06-Feb-20,62.15,63.19,61.50,62.19,792867
05-Feb-20,62.90,62.90,62.12,62.12,358071
04-Feb-20,62.15,64.00,62.10,62.30,406338
03-Feb-20,63.60,63.60,62.00,62.12,767671
31-Jan-20,63.30,64.90,62.06,64.35,825007
30-Jan-20,63.48,63.49,61.95,63.16,575968
29-Jan-20,62.45,63.50,62.45,63.00,857481
28-Jan-20,60.82,62.56,60.82,62.56,733473
27-Jan-20,61.98,62.00,60.06,60.80,1053500
24-Jan-20,61.00,62.90,60.70,62.06,751761
23-Jan-20,63.40,63.40,60.01,61.70,2099219
22-Jan-20,70.30,70.30,59.70,63.50,5944477
21-Jan-20,74.50,74.69,69.98,70.36,1517667
20-Jan-20,74.70,75.00,74.41,74.44,964400
17-Jan-20,74.70,75.00,74.50,74.95,449520
16-Jan-20,74.95,75.29,74.51,75.00,545456
15-Jan-20,74.75,75.38,74.73,74.95,722260
14-Jan-20,74.93,76.00,74.70,74.75,941513
13-Jan-20,74.53,75.15,74.50,74.93,1123065
10-Jan-20,75.02,75.05,74.24,74.92,828178
09-Jan-20,75.90,75.90,75.10,75.25,667977
08-Jan-20,76.00,76.39,75.00,75.90,1135301
07-Jan-20,75.77,76.48,75.72,75.90,1299573
06-Jan-20,74.51,75.80,74.50,75.25,1179320
03-Jan-20,74.70,75.00,74.10,74.51,976712
02-Jan-20,74.99,75.00,72.00,74.70,1181799
30-Dec-19,76.25,76.80,74.74,76.00,1504559
27-Dec-19,76.98,77.49,76.25,76.25,1414365
26-Dec-19,75.70,77.00,75.68,76.98,1509130
23-Dec-19,75.50,76.14,75.50,76.00,1096730
20-Dec-19,74.70,75.50,74.65,75.50,1377278
*exoneração de responsabilidade