Cotação atual, histórico e gráfico do papel: XPCM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20191,31%1,2898,9897,7097,6098,98520K764
14/02/2019-0,65%-0,6497,7098,6897,5598,94641K1.248
13/02/2019-0,66%-0,6598,3498,9798,2698,99289K131
12/02/20190,97%0,9598,9998,2598,0898,99327K162
11/02/2019-0,08%-0,0898,0498,1297,9798,36329K283
08/02/20190,90%0,8898,1297,2897,1198,75412K318
07/02/2019-0,37%-0,3697,2498,4197,2098,41338K463
06/02/2019-0,45%-0,4497,6098,0497,6098,93515K167
05/02/20190,24%0,2398,0497,9897,9898,30259K274
04/02/2019-0,70%-0,6997,8198,4997,6498,49308K170
01/02/20190,19%0,1998,5098,0097,1198,99654K225
31/01/20190,32%0,3198,3198,0198,0199,50526K369
30/01/2019-0,31%-0,3098,0098,2996,0299,811M369
29/01/20190,05%0,0598,3098,2997,5598,30458K348
28/01/20190,54%0,5398,2597,7297,5198,25423K337
24/01/2019-0,17%-0,1797,7297,8997,6598,29464K135
23/01/20190,19%0,1997,8997,6497,3097,90239K123
22/01/20190,57%0,5597,7097,1597,1597,81468K156
21/01/20190,78%0,7597,1596,2996,0397,15505K196
18/01/20190,43%0,4196,4095,9895,3296,70515K188
17/01/20191,00%0,9595,9995,1995,0095,99566K179
16/01/20190,15%0,1495,0495,1995,0095,25714K153
15/01/2019-0,06%-0,0694,9095,1094,9095,20503K248
14/01/2019-0,25%-0,2494,9695,3094,9095,39693K203
11/01/20190,21%0,2095,2095,3294,9195,59707K173
10/01/20190,11%0,1095,0094,9194,9195,34542K157
09/01/2019-0,11%-0,1094,9095,0094,9095,25507K272
08/01/20190,07%0,0795,0095,0094,9895,18483K353
07/01/20190,14%0,1394,9394,9994,9095,36435K342
04/01/2019-0,35%-0,3394,8095,0994,5095,502M923
03/01/20190,44%0,4295,1395,4094,7595,50756K260
02/01/2019-0,32%-0,3094,7194,9694,3595,90343K158
28/12/20180,03%0,0395,0195,9494,3195,94869K397
27/12/20180,03%0,0394,9894,9594,6695,39303K126
26/12/2018-0,37%-0,3594,9595,9994,2096,18638K268
21/12/20180,32%0,3095,3095,9894,8496,49405K222
20/12/2018-0,68%-0,6595,0096,0495,0096,19345K171
19/12/2018-0,26%-0,2595,6596,5895,5096,58705K199
18/12/20180,16%0,1595,9096,7195,9097,00345K151
17/12/2018-0,26%-0,2595,7595,9095,7096,99639K266
14/12/20181,59%1,5096,0094,5094,3496,00468K170
13/12/2018-0,44%-0,4294,5094,9394,0494,98128K79
12/12/2018-0,07%-0,0794,9294,7994,7994,99147K62
11/12/20180,25%0,2494,9994,9393,5694,99273K113
10/12/20180,54%0,5194,7594,1993,5694,83281K126
07/12/20180,47%0,4494,2493,8093,2094,29824K196
06/12/2018-0,12%-0,1193,8093,9093,7493,90333K106
05/12/2018-0,04%-0,0493,9193,9493,7594,27520K149
04/12/20180,16%0,1593,9593,9093,8094,00296K133
03/12/2018-0,37%-0,3593,8094,5193,1194,51333K147
30/11/20180,31%0,2994,1593,8593,4094,22506K163
29/11/20181,21%1,1293,8692,8092,8093,86193K96
28/11/2018-0,27%-0,2592,7492,9892,0493,08274K121
27/11/20181,30%1,1992,9991,8191,8192,99365K184
26/11/2018-0,22%-0,2091,8092,0091,1792,42453K1.239
23/11/2018-0,62%-0,5792,0092,5991,8292,95706K304
22/11/2018-0,13%-0,1292,5792,8492,4892,85776K314
21/11/2018-1,38%-1,3092,6994,0092,0094,88977K397
19/11/20181,14%1,0693,9992,8692,5593,99450K211
16/11/20180,46%0,4392,9392,9092,4593,00261K188
14/11/20180,22%0,2092,5092,7892,1092,78290K136
13/11/2018-0,16%-0,1592,3092,5492,3092,83187K98
12/11/2018-0,05%-0,0592,4592,5092,1292,78264K173
09/11/20180,06%0,0692,5092,4492,4292,80128K119
08/11/2018-0,08%-0,0792,4492,5692,4292,90284K136
07/11/20180,10%0,0992,5192,6092,4893,09385K180
06/11/20180,00%0,0092,4292,4392,4292,69256K119
05/11/2018-0,09%-0,0892,4292,4992,1593,43292K130
01/11/2018-0,32%-0,3092,5092,7892,2093,68199K157
31/10/20180,40%0,3792,8092,9592,0092,95584K243
30/10/2018-0,88%-0,8292,4393,2292,4393,23912K5.015
29/10/20180,38%0,3593,2592,8892,4193,25663K432
26/10/20180,27%0,2592,9092,8892,3592,941M356
25/10/2018-0,25%-0,2392,6592,5092,2192,88562K191
24/10/20180,57%0,5392,8892,5992,1892,88504K107
23/10/2018-0,16%-0,1592,3592,4891,4392,48164K104
22/10/20180,87%0,8092,5091,6991,3292,50956K257
19/10/20180,03%0,0391,7091,6791,3891,91355K180
18/10/20180,34%0,3191,6791,3690,5093,22461K1.169
17/10/20180,84%0,7691,3690,7890,5091,89714K974
16/10/20180,94%0,8490,6089,7689,7590,80481K129
15/10/2018-0,03%-0,0389,7689,7489,5189,76328K157
11/10/20180,44%0,3989,7989,6189,4089,97279K67
10/10/2018-0,11%-0,1089,4089,5089,0689,82593K94
09/10/20180,12%0,1189,5089,4189,0789,96241K98
08/10/20180,33%0,2989,3989,1089,0089,42274K93
05/10/2018-0,39%-0,3589,1089,3988,9289,39158K78
04/10/20180,57%0,5189,4588,9488,9089,60291K140
03/10/2018-0,19%-0,1788,9489,0088,8189,58252K96
02/10/2018-0,55%-0,4989,1189,6089,0689,77210K88
01/10/2018-1,27%-1,1589,6090,5988,5190,59232K116
28/09/20180,18%0,1690,7590,5990,3090,75145K79
27/09/20180,50%0,4590,5990,3090,2090,62153K63
26/09/2018-0,23%-0,2190,1490,3490,0090,34113K40
25/09/20180,39%0,3590,3589,9789,7690,48199K60
24/09/20180,00%0,0090,0089,9789,5790,00103K54
21/09/20180,78%0,7090,0089,6089,5690,00342K81
20/09/2018-0,36%-0,3289,3089,8989,3089,89162K85
19/09/20180,26%0,2389,6289,3989,3989,7999K121
18/09/20180,64%0,5789,3989,0088,8489,39236K95
17/09/2018-0,98%-0,8888,8289,8988,7189,95279K117


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br