Cotação atual, histórico e gráfico do papel: XPCM11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/10/2025 | -1,06% | -0,10 | 9,32 | 9,08 | 9,08 | 9,40 | 3K | 71 |
| 16/10/2025 | 4,09% | 0,37 | 9,42 | 9,05 | 9,05 | 9,47 | 10K | 78 |
| 15/10/2025 | -2,69% | -0,25 | 9,05 | 9,25 | 9,05 | 9,89 | 23K | 70 |
| 14/10/2025 | -0,53% | -0,05 | 9,30 | 9,35 | 9,22 | 9,96 | 61K | 248 |
| 13/10/2025 | -1,58% | -0,15 | 9,35 | 9,50 | 9,35 | 9,52 | 10K | 68 |
| 10/10/2025 | -0,94% | -0,09 | 9,50 | 9,69 | 9,50 | 9,74 | 9K | 50 |
| 09/10/2025 | 0,42% | 0,04 | 9,59 | 9,65 | 9,59 | 9,98 | 16K | 89 |
|
|
| 08/10/2025 | -4,40% | -0,44 | 9,55 | 9,90 | 9,51 | 9,99 | 22K | 188 |
| 07/10/2025 | -0,70% | -0,07 | 9,99 | 10,05 | 9,99 | 10,43 | 23K | 66 |
| 06/10/2025 | -0,40% | -0,04 | 10,06 | 10,10 | 10,06 | 10,10 | 18K | 55 |
| 03/10/2025 | -1,56% | -0,16 | 10,10 | 10,27 | 10,01 | 10,50 | 17K | 78 |
| 02/10/2025 | -6,13% | -0,67 | 10,26 | 10,89 | 10,26 | 10,89 | 33K | 110 |
| 01/10/2025 | -0,64% | -0,07 | 10,93 | 10,99 | 10,01 | 10,99 | 26K | 115 |
| 30/09/2025 | 7,63% | 0,78 | 11,00 | 10,28 | 9,80 | 11,00 | 59K | 100 |
| 29/09/2025 | 2,20% | 0,22 | 10,22 | 9,80 | 9,16 | 10,22 | 17K | 98 |
| 26/09/2025 | 6,38% | 0,60 | 10,00 | 9,26 | 9,15 | 10,00 | 48K | 158 |
| 25/09/2025 | -2,08% | -0,20 | 9,40 | 9,56 | 8,69 | 9,65 | 42K | 201 |
| 24/09/2025 | 6,43% | 0,58 | 9,60 | 9,01 | 8,65 | 9,60 | 69K | 130 |
| 23/09/2025 | -4,65% | -0,44 | 9,02 | 9,27 | 8,72 | 9,40 | 4K | 57 |
| 22/09/2025 | 15,23% | 1,25 | 9,46 | 8,30 | 8,11 | 9,46 | 69K | 211 |
| 19/09/2025 | 0,24% | 0,02 | 8,21 | 8,18 | 8,18 | 8,35 | 21K | 103 |
| 18/09/2025 | -1,21% | -0,10 | 8,19 | 8,38 | 8,19 | 8,47 | 15K | 391 |
| 17/09/2025 | 1,10% | 0,09 | 8,29 | 8,18 | 8,18 | 8,44 | 20K | 156 |
| 16/09/2025 | -0,12% | -0,01 | 8,20 | 8,15 | 8,13 | 8,44 | 9K | 121 |
| 15/09/2025 | -8,88% | -0,80 | 8,21 | 8,50 | 8,12 | 9,00 | 43K | 157 |
| 12/09/2025 | 10,42% | 0,85 | 9,01 | 8,16 | 8,14 | 9,01 | 50K | 136 |
| 11/09/2025 | 0,49% | 0,04 | 8,16 | 8,21 | 8,10 | 8,27 | 18K | 103 |
| 10/09/2025 | -1,93% | -0,16 | 8,12 | 8,10 | 8,10 | 8,40 | 11K | 95 |
| 09/09/2025 | 1,72% | 0,14 | 8,28 | 8,14 | 8,05 | 8,36 | 7K | 57 |
| 08/09/2025 | 0,49% | 0,04 | 8,14 | 8,22 | 8,01 | 8,31 | 9K | 94 |
| 05/09/2025 | 0,87% | 0,07 | 8,10 | 8,00 | 7,99 | 8,37 | 7K | 98 |
| 04/09/2025 | 0,50% | 0,04 | 8,03 | 8,07 | 7,96 | 8,27 | 11K | 55 |
| 03/09/2025 | 1,01% | 0,08 | 7,99 | 7,99 | 7,91 | 8,31 | 17K | 88 |
| 02/09/2025 | -2,71% | -0,22 | 7,91 | 8,28 | 7,90 | 8,29 | 27K | 79 |
| 01/09/2025 | -2,28% | -0,19 | 8,13 | 8,41 | 8,13 | 8,46 | 60K | 109 |
| 29/08/2025 | -0,83% | -0,07 | 8,32 | 8,39 | 8,18 | 8,53 | 5K | 81 |
| 28/08/2025 | 0,36% | 0,03 | 8,39 | 8,32 | 8,32 | 8,86 | 34K | 146 |
| 27/08/2025 | -0,59% | -0,05 | 8,36 | 8,50 | 8,32 | 9,05 | 39K | 252 |
| 26/08/2025 | -3,11% | -0,27 | 8,41 | 8,50 | 8,39 | 8,66 | 23K | 89 |
| 25/08/2025 | 3,09% | 0,26 | 8,68 | 8,48 | 8,11 | 8,68 | 39K | 179 |
| 22/08/2025 | 3,95% | 0,32 | 8,42 | 8,12 | 7,97 | 8,42 | 38K | 169 |
| 21/08/2025 | 1,38% | 0,11 | 8,10 | 8,08 | 8,07 | 8,37 | 30K | 181 |
| 20/08/2025 | 0,00% | 0,00 | 7,99 | 8,03 | 7,95 | 8,33 | 104K | 310 |
| 19/08/2025 | -2,80% | -0,23 | 7,99 | 8,31 | 7,98 | 8,36 | 109K | 396 |
| 18/08/2025 | 2,75% | 0,22 | 8,22 | 8,00 | 7,78 | 8,40 | 42K | 122 |
| 15/08/2025 | 5,54% | 0,42 | 8,00 | 7,79 | 7,51 | 8,00 | 45K | 96 |
| 14/08/2025 | 0,80% | 0,06 | 7,58 | 7,60 | 7,45 | 7,89 | 16K | 89 |
| 13/08/2025 | -1,31% | -0,10 | 7,52 | 7,32 | 7,31 | 7,68 | 38K | 138 |
| 12/08/2025 | -0,13% | -0,01 | 7,62 | 7,72 | 7,26 | 7,72 | 18K | 113 |
| 11/08/2025 | 3,95% | 0,29 | 7,63 | 7,22 | 7,22 | 7,69 | 14K | 119 |
| 08/08/2025 | -3,29% | -0,25 | 7,34 | 7,64 | 7,20 | 7,64 | 11K | 98 |
| 07/08/2025 | 2,43% | 0,18 | 7,59 | 7,41 | 7,10 | 7,64 | 17K | 132 |
| 06/08/2025 | 4,37% | 0,31 | 7,41 | 7,19 | 7,06 | 7,50 | 23K | 104 |
| 05/08/2025 | -0,14% | -0,01 | 7,10 | 7,19 | 6,97 | 7,50 | 11K | 128 |
| 04/08/2025 | -3,92% | -0,29 | 7,11 | 7,40 | 6,96 | 7,60 | 30K | 159 |
| 01/08/2025 | 1,93% | 0,14 | 7,40 | 7,30 | 7,23 | 7,64 | 5K | 70 |
| 31/07/2025 | -0,14% | -0,01 | 7,26 | 7,35 | 7,22 | 7,92 | 34K | 135 |
| 30/07/2025 | 0,97% | 0,07 | 7,27 | 7,20 | 7,20 | 7,59 | 7K | 77 |
| 29/07/2025 | -0,28% | -0,02 | 7,20 | 7,22 | 7,12 | 7,60 | 13K | 136 |
| 28/07/2025 | 0,00% | 0,00 | 7,22 | 7,24 | 7,05 | 7,49 | 24K | 122 |
| 25/07/2025 | -3,99% | -0,30 | 7,22 | 7,60 | 7,22 | 7,78 | 21K | 122 |
| 24/07/2025 | 0,13% | 0,01 | 7,52 | 7,50 | 7,49 | 7,80 | 17K | 71 |
| 23/07/2025 | 0,00% | 0,00 | 7,51 | 7,55 | 7,42 | 7,70 | 4K | 64 |
| 22/07/2025 | 0,13% | 0,01 | 7,51 | 7,50 | 7,50 | 7,65 | 6K | 74 |
| 21/07/2025 | -3,10% | -0,24 | 7,50 | 7,82 | 7,45 | 7,82 | 19K | 120 |
| 18/07/2025 | 1,71% | 0,13 | 7,74 | 7,51 | 7,50 | 7,74 | 4K | 52 |
| 17/07/2025 | -1,42% | -0,11 | 7,61 | 7,78 | 7,50 | 7,78 | 7K | 93 |
| 16/07/2025 | 1,85% | 0,14 | 7,72 | 7,46 | 7,46 | 7,72 | 8K | 62 |
| 15/07/2025 | 2,02% | 0,15 | 7,58 | 7,46 | 7,45 | 7,58 | 10K | 89 |
| 14/07/2025 | -1,72% | -0,13 | 7,43 | 7,55 | 7,42 | 7,56 | 15K | 156 |
| 11/07/2025 | -1,69% | -0,13 | 7,56 | 7,50 | 7,34 | 7,83 | 25K | 101 |
| 10/07/2025 | -1,91% | -0,15 | 7,69 | 7,83 | 7,53 | 7,83 | 3K | 40 |
| 09/07/2025 | 1,82% | 0,14 | 7,84 | 7,68 | 7,31 | 7,84 | 5K | 81 |
| 08/07/2025 | 3,22% | 0,24 | 7,70 | 7,54 | 7,20 | 7,70 | 12K | 114 |
| 07/07/2025 | 3,47% | 0,25 | 7,46 | 7,18 | 7,18 | 7,54 | 23K | 138 |
| 04/07/2025 | 0,14% | 0,01 | 7,21 | 7,20 | 7,20 | 7,79 | 16K | 203 |
| 03/07/2025 | -1,10% | -0,08 | 7,20 | 7,36 | 7,11 | 7,59 | 26K | 340 |
| 02/07/2025 | -3,06% | -0,23 | 7,28 | 7,59 | 7,10 | 7,59 | 7K | 75 |
| 01/07/2025 | 3,30% | 0,24 | 7,51 | 7,04 | 7,04 | 7,79 | 10K | 222 |
| 27/06/2025 | -7,39% | -0,58 | 7,27 | 7,84 | 7,06 | 7,92 | 33K | 745 |
| 26/06/2025 | -4,62% | -0,38 | 7,85 | 8,00 | 7,80 | 8,23 | 30K | 1.490 |
| 25/06/2025 | 0,24% | 0,02 | 8,23 | 8,23 | 8,01 | 8,32 | 16K | 88 |
| 24/06/2025 | -0,61% | -0,05 | 8,21 | 8,26 | 8,00 | 8,61 | 25K | 110 |
| 23/06/2025 | -0,72% | -0,06 | 8,26 | 8,33 | 8,26 | 8,60 | 11K | 89 |
| 20/06/2025 | -4,59% | -0,40 | 8,32 | 8,54 | 8,24 | 8,94 | 51K | 295 |
| 18/06/2025 | 5,19% | 0,43 | 8,72 | 8,28 | 8,01 | 8,95 | 18K | 117 |
| 17/06/2025 | 6,42% | 0,50 | 8,29 | 7,79 | 7,43 | 8,99 | 47K | 196 |
| 16/06/2025 | 6,42% | 0,47 | 7,79 | 7,31 | 7,28 | 8,04 | 19K | 132 |
| 13/06/2025 | 1,95% | 0,14 | 7,32 | 7,26 | 7,18 | 7,90 | 236K | 137 |
| 12/06/2025 | 0,84% | 0,06 | 7,18 | 7,13 | 7,13 | 7,40 | 14K | 62 |
| 11/06/2025 | 0,28% | 0,02 | 7,12 | 7,09 | 7,09 | 7,51 | 21K | 119 |
| 10/06/2025 | -0,14% | -0,01 | 7,10 | 7,12 | 7,10 | 7,44 | 11K | 79 |
| 09/06/2025 | 0,00% | 0,00 | 7,11 | 7,20 | 7,00 | 7,30 | 21K | 125 |
| 06/06/2025 | -2,47% | -0,18 | 7,11 | 7,29 | 6,91 | 7,51 | 173K | 192 |
| 05/06/2025 | 2,39% | 0,17 | 7,29 | 7,12 | 6,91 | 7,29 | 41K | 143 |
| 04/06/2025 | 3,79% | 0,26 | 7,12 | 6,90 | 6,90 | 7,12 | 30K | 102 |
| 03/06/2025 | -1,15% | -0,08 | 6,86 | 6,89 | 6,86 | 6,95 | 19K | 90 |
| 02/06/2025 | -1,28% | -0,09 | 6,94 | 6,89 | 6,89 | 7,07 | 7K | 109 |
| 30/05/2025 | 0,86% | 0,06 | 7,03 | 7,04 | 6,86 | 7,10 | 38K | 104 |
| 29/05/2025 | 1,31% | 0,09 | 6,97 | 6,88 | 6,88 | 6,99 | 7K | 84 |
| 28/05/2025 | -0,72% | -0,05 | 6,88 | 6,93 | 6,86 | 6,95 | 24K | 75 |
| 27/05/2025 | 0,58% | 0,04 | 6,93 | 7,10 | 6,89 | 7,10 | 16K | 82 |
| 26/05/2025 | -0,43% | -0,03 | 6,89 | 6,88 | 6,88 | 6,94 | 8K | 76 |
| 23/05/2025 | 0,29% | 0,02 | 6,92 | 6,90 | 6,90 | 7,00 | 4K | 63 |
| 22/05/2025 | -0,72% | -0,05 | 6,90 | 6,95 | 6,90 | 7,00 | 12K | 83 |
| 21/05/2025 | -0,14% | -0,01 | 6,95 | 6,95 | 6,95 | 7,01 | 10K | 57 |
| 20/05/2025 | -0,43% | -0,03 | 6,96 | 7,04 | 6,95 | 7,04 | 4K | 63 |
| 19/05/2025 | -0,43% | -0,03 | 6,99 | 7,00 | 6,96 | 7,00 | 15K | 55 |
| 16/05/2025 | 0,14% | 0,01 | 7,02 | 7,00 | 6,98 | 7,07 | 10K | 105 |
| 15/05/2025 | -1,13% | -0,08 | 7,01 | 7,02 | 7,00 | 7,08 | 12K | 176 |
| 14/05/2025 | -0,28% | -0,02 | 7,09 | 7,14 | 7,01 | 7,14 | 4K | 70 |
| 13/05/2025 | 1,28% | 0,09 | 7,11 | 7,10 | 7,01 | 7,14 | 5K | 54 |
| 12/05/2025 | 0,29% | 0,02 | 7,02 | 7,07 | 7,01 | 7,10 | 16K | 118 |
| 09/05/2025 | -2,10% | -0,15 | 7,00 | 7,15 | 7,00 | 7,15 | 7K | 47 |
| 08/05/2025 | 0,85% | 0,06 | 7,15 | 6,98 | 6,98 | 7,15 | 8K | 36 |
| 07/05/2025 | -0,84% | -0,06 | 7,09 | 7,00 | 6,97 | 7,10 | 4K | 44 |
| 06/05/2025 | 3,32% | 0,23 | 7,15 | 6,90 | 6,90 | 7,15 | 43K | 380 |
| 05/05/2025 | -0,29% | -0,02 | 6,92 | 7,00 | 6,92 | 7,00 | 14K | 63 |
| 02/05/2025 | -0,86% | -0,06 | 6,94 | 7,07 | 6,94 | 7,07 | 15K | 67 |
| 30/04/2025 | 0,00% | 0,00 | 7,00 | 6,93 | 6,93 | 7,05 | 10K | 57 |
| 29/04/2025 | -0,28% | -0,02 | 7,00 | 6,92 | 6,92 | 7,00 | 8K | 45 |
| 28/04/2025 | -1,27% | -0,09 | 7,02 | 7,11 | 7,02 | 7,11 | 10K | 95 |
| 25/04/2025 | 2,30% | 0,16 | 7,11 | 7,04 | 6,93 | 7,11 | 21K | 129 |
| 24/04/2025 | 0,72% | 0,05 | 6,95 | 6,90 | 6,90 | 7,08 | 14K | 114 |
| 23/04/2025 | -1,00% | -0,07 | 6,90 | 6,90 | 6,90 | 7,00 | 9K | 71 |
| 22/04/2025 | -1,83% | -0,13 | 6,97 | 7,05 | 6,97 | 7,10 | 16K | 186 |
| 17/04/2025 | 0,00% | 0,00 | 7,10 | 7,10 | 6,98 | 7,10 | 21K | 117 |
| 16/04/2025 | 2,16% | 0,15 | 7,10 | 6,96 | 6,96 | 7,10 | 8K | 52 |
| 15/04/2025 | 0,29% | 0,02 | 6,95 | 6,93 | 6,93 | 6,99 | 7K | 94 |
| 14/04/2025 | 0,58% | 0,04 | 6,93 | 6,90 | 6,82 | 6,96 | 12K | 99 |
| 11/04/2025 | 1,32% | 0,09 | 6,89 | 6,82 | 6,82 | 6,89 | 10K | 44 |
| 10/04/2025 | 0,89% | 0,06 | 6,80 | 6,81 | 6,73 | 6,84 | 10K | 170 |
| 09/04/2025 | 0,15% | 0,01 | 6,74 | 6,73 | 6,73 | 6,85 | 9K | 147 |
| 08/04/2025 | - | - | 6,73 | 6,76 | 6,60 | 6,76 | 17K | 329 |
Date,Open,High,Low,Close,Volume
17-Oct-25,9.08,9.40,9.08,9.32,3231
16-Oct-25,9.05,9.47,9.05,9.42,10229
15-Oct-25,9.25,9.89,9.05,9.05,23141
14-Oct-25,9.35,9.96,9.22,9.30,60590
13-Oct-25,9.50,9.52,9.35,9.35,10308
10-Oct-25,9.69,9.74,9.50,9.50,8515
09-Oct-25,9.65,9.98,9.59,9.59,15576
08-Oct-25,9.90,9.99,9.51,9.55,21912
07-Oct-25,10.05,10.43,9.99,9.99,23471
06-Oct-25,10.10,10.10,10.06,10.06,18169
03-Oct-25,10.27,10.50,10.01,10.10,17412
02-Oct-25,10.89,10.89,10.26,10.26,33450
01-Oct-25,10.99,10.99,10.01,10.93,26372
30-Sep-25,10.28,11.00,9.80,11.00,59496
29-Sep-25,9.80,10.22,9.16,10.22,17297
26-Sep-25,9.26,10.00,9.15,10.00,47807
25-Sep-25,9.56,9.65,8.69,9.40,41529
24-Sep-25,9.01,9.60,8.65,9.60,68957
23-Sep-25,9.27,9.40,8.72,9.02,4376
22-Sep-25,8.30,9.46,8.11,9.46,69020
19-Sep-25,8.18,8.35,8.18,8.21,20966
18-Sep-25,8.38,8.47,8.19,8.19,15352
17-Sep-25,8.18,8.44,8.18,8.29,19745
16-Sep-25,8.15,8.44,8.13,8.20,8504
15-Sep-25,8.50,9.00,8.12,8.21,42755
12-Sep-25,8.16,9.01,8.14,9.01,49598
11-Sep-25,8.21,8.27,8.10,8.16,17898
10-Sep-25,8.10,8.40,8.10,8.12,10631
09-Sep-25,8.14,8.36,8.05,8.28,6546
08-Sep-25,8.22,8.31,8.01,8.14,8501
05-Sep-25,8.00,8.37,7.99,8.10,6523
04-Sep-25,8.07,8.27,7.96,8.03,11199
03-Sep-25,7.99,8.31,7.91,7.99,17168
02-Sep-25,8.28,8.29,7.90,7.91,26648
01-Sep-25,8.41,8.46,8.13,8.13,59500
29-Aug-25,8.39,8.53,8.18,8.32,4857
28-Aug-25,8.32,8.86,8.32,8.39,34199
27-Aug-25,8.50,9.05,8.32,8.36,38909
26-Aug-25,8.50,8.66,8.39,8.41,23159
25-Aug-25,8.48,8.68,8.11,8.68,39186
22-Aug-25,8.12,8.42,7.97,8.42,37943
21-Aug-25,8.08,8.37,8.07,8.10,30163
20-Aug-25,8.03,8.33,7.95,7.99,104189
19-Aug-25,8.31,8.36,7.98,7.99,108858
18-Aug-25,8.00,8.40,7.78,8.22,42101
15-Aug-25,7.79,8.00,7.51,8.00,44730
14-Aug-25,7.60,7.89,7.45,7.58,15967
13-Aug-25,7.32,7.68,7.31,7.52,38320
12-Aug-25,7.72,7.72,7.26,7.62,17795
11-Aug-25,7.22,7.69,7.22,7.63,14242
08-Aug-25,7.64,7.64,7.20,7.34,11419
07-Aug-25,7.41,7.64,7.10,7.59,17270
06-Aug-25,7.19,7.50,7.06,7.41,22911
05-Aug-25,7.19,7.50,6.97,7.10,10960
04-Aug-25,7.40,7.60,6.96,7.11,29554
01-Aug-25,7.30,7.64,7.23,7.40,4781
31-Jul-25,7.35,7.92,7.22,7.26,34495
30-Jul-25,7.20,7.59,7.20,7.27,7465
29-Jul-25,7.22,7.60,7.12,7.20,13351
28-Jul-25,7.24,7.49,7.05,7.22,24038
25-Jul-25,7.60,7.78,7.22,7.22,21421
24-Jul-25,7.50,7.80,7.49,7.52,16704
23-Jul-25,7.55,7.70,7.42,7.51,3760
22-Jul-25,7.50,7.65,7.50,7.51,5630
21-Jul-25,7.82,7.82,7.45,7.50,18976
18-Jul-25,7.51,7.74,7.50,7.74,4249
17-Jul-25,7.78,7.78,7.50,7.61,7244
16-Jul-25,7.46,7.72,7.46,7.72,8196
15-Jul-25,7.46,7.58,7.45,7.58,9686
14-Jul-25,7.55,7.56,7.42,7.43,14777
11-Jul-25,7.50,7.83,7.34,7.56,25471
10-Jul-25,7.83,7.83,7.53,7.69,2501
09-Jul-25,7.68,7.84,7.31,7.84,5375
08-Jul-25,7.54,7.70,7.20,7.70,12183
07-Jul-25,7.18,7.54,7.18,7.46,22771
04-Jul-25,7.20,7.79,7.20,7.21,16428
03-Jul-25,7.36,7.59,7.11,7.20,25735
02-Jul-25,7.59,7.59,7.10,7.28,7415
01-Jul-25,7.04,7.79,7.04,7.51,10432
27-Jun-25,7.84,7.92,7.06,7.27,32719
26-Jun-25,8.00,8.23,7.80,7.85,30419
25-Jun-25,8.23,8.32,8.01,8.23,16472
24-Jun-25,8.26,8.61,8.00,8.21,25094
23-Jun-25,8.33,8.60,8.26,8.26,11068
20-Jun-25,8.54,8.94,8.24,8.32,50538
18-Jun-25,8.28,8.95,8.01,8.72,17923
17-Jun-25,7.79,8.99,7.43,8.29,47195
16-Jun-25,7.31,8.04,7.28,7.79,19277
13-Jun-25,7.26,7.90,7.18,7.32,235509
12-Jun-25,7.13,7.40,7.13,7.18,14340
11-Jun-25,7.09,7.51,7.09,7.12,20596
10-Jun-25,7.12,7.44,7.10,7.10,10831
09-Jun-25,7.20,7.30,7.00,7.11,20966
06-Jun-25,7.29,7.51,6.91,7.11,172854
05-Jun-25,7.12,7.29,6.91,7.29,41142
04-Jun-25,6.90,7.12,6.90,7.12,30259
03-Jun-25,6.89,6.95,6.86,6.86,19170
02-Jun-25,6.89,7.07,6.89,6.94,7154
30-May-25,7.04,7.10,6.86,7.03,37634
29-May-25,6.88,6.99,6.88,6.97,7257
28-May-25,6.93,6.95,6.86,6.88,24333
27-May-25,7.10,7.10,6.89,6.93,16148
26-May-25,6.88,6.94,6.88,6.89,8300
23-May-25,6.90,7.00,6.90,6.92,3898
22-May-25,6.95,7.00,6.90,6.90,11759
21-May-25,6.95,7.01,6.95,6.95,9876
20-May-25,7.04,7.04,6.95,6.96,4352
19-May-25,7.00,7.00,6.96,6.99,14609
16-May-25,7.00,7.07,6.98,7.02,10082
15-May-25,7.02,7.08,7.00,7.01,11696
14-May-25,7.14,7.14,7.01,7.09,4364
13-May-25,7.10,7.14,7.01,7.11,5220
12-May-25,7.07,7.10,7.01,7.02,16093
09-May-25,7.15,7.15,7.00,7.00,7189
08-May-25,6.98,7.15,6.98,7.15,8415
07-May-25,7.00,7.10,6.97,7.09,3730
06-May-25,6.90,7.15,6.90,7.15,43401
05-May-25,7.00,7.00,6.92,6.92,14486
02-May-25,7.07,7.07,6.94,6.94,14579
30-Apr-25,6.93,7.05,6.93,7.00,9587
29-Apr-25,6.92,7.00,6.92,7.00,7523
28-Apr-25,7.11,7.11,7.02,7.02,10084
25-Apr-25,7.04,7.11,6.93,7.11,21034
24-Apr-25,6.90,7.08,6.90,6.95,14047
23-Apr-25,6.90,7.00,6.90,6.90,9066
22-Apr-25,7.05,7.10,6.97,6.97,15512
17-Apr-25,7.10,7.10,6.98,7.10,21472
16-Apr-25,6.96,7.10,6.96,7.10,7573
15-Apr-25,6.93,6.99,6.93,6.95,6590
14-Apr-25,6.90,6.96,6.82,6.93,11839
11-Apr-25,6.82,6.89,6.82,6.89,10415
10-Apr-25,6.81,6.84,6.73,6.80,10168
09-Apr-25,6.73,6.85,6.73,6.74,9314
08-Apr-25,6.76,6.76,6.60,6.73,16927
*exoneração de responsabilidade e termos de uso