Cotação atual, histórico e gráfico do papel: XPCM11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
15/01/2021 | 1,22% | 0,62 | 51,50 | 50,88 | 49,00 | 51,50 | 1M | 1.968 |
14/01/2021 | 1,05% | 0,53 | 50,88 | 50,34 | 49,95 | 50,99 | 712K | 766 |
13/01/2021 | 0,80% | 0,40 | 50,35 | 50,00 | 50,00 | 50,43 | 582K | 775 |
12/01/2021 | 0,10% | 0,05 | 49,95 | 49,90 | 49,81 | 50,00 | 815K | 1.036 |
11/01/2021 | 0,81% | 0,40 | 49,90 | 49,50 | 49,50 | 49,98 | 885K | 1.163 |
08/01/2021 | 0,51% | 0,25 | 49,50 | 49,50 | 49,41 | 49,70 | 659K | 1.003 |
07/01/2021 | 0,20% | 0,10 | 49,25 | 49,16 | 49,16 | 49,49 | 650K | 1.016 |
06/01/2021 | 0,31% | 0,15 | 49,15 | 49,00 | 48,81 | 49,50 | 747K | 1.051 |
05/01/2021 | 1,03% | 0,50 | 49,00 | 48,70 | 48,50 | 49,30 | 830K | 978 |
04/01/2021 | -3,02% | -1,51 | 48,50 | 48,68 | 48,00 | 48,89 | 1M | 2.100 |
30/12/2020 | 0,52% | 0,26 | 50,01 | 49,75 | 49,60 | 50,12 | 1M | 1.175 |
|
29/12/2020 | 1,12% | 0,55 | 49,75 | 49,00 | 49,00 | 49,80 | 870K | 1.050 |
28/12/2020 | -0,87% | -0,43 | 49,20 | 49,52 | 48,05 | 49,52 | 2M | 2.097 |
23/12/2020 | 1,66% | 0,81 | 49,63 | 48,88 | 48,88 | 49,90 | 975K | 1.246 |
22/12/2020 | 1,69% | 0,81 | 48,82 | 48,02 | 48,02 | 50,00 | 873K | 1.285 |
21/12/2020 | -4,44% | -2,23 | 48,01 | 46,90 | 46,15 | 49,90 | 2M | 1.841 |
18/12/2020 | 0,68% | 0,34 | 50,24 | 49,99 | 49,92 | 50,44 | 731K | 1.266 |
17/12/2020 | -0,04% | -0,02 | 49,90 | 49,79 | 49,67 | 49,99 | 867K | 1.049 |
16/12/2020 | -0,26% | -0,13 | 49,92 | 50,16 | 49,53 | 50,87 | 883K | 1.261 |
15/12/2020 | 0,40% | 0,20 | 50,05 | 49,85 | 49,50 | 50,15 | 1M | 1.551 |
14/12/2020 | 1,78% | 0,87 | 49,85 | 48,97 | 48,90 | 49,90 | 803K | 1.408 |
11/12/2020 | -1,76% | -0,88 | 48,98 | 49,86 | 48,03 | 49,86 | 858K | 1.132 |
10/12/2020 | 0,69% | 0,34 | 49,86 | 49,52 | 49,05 | 49,93 | 713K | 1.006 |
09/12/2020 | 0,02% | 0,01 | 49,52 | 49,70 | 49,01 | 49,97 | 719K | 1.054 |
08/12/2020 | -0,78% | -0,39 | 49,51 | 49,90 | 48,75 | 50,00 | 934K | 1.224 |
07/12/2020 | 2,02% | 0,99 | 49,90 | 49,11 | 48,70 | 49,99 | 895K | 1.227 |
04/12/2020 | 1,49% | 0,72 | 48,91 | 48,51 | 48,50 | 51,66 | 2M | 1.952 |
03/12/2020 | 4,76% | 2,19 | 48,19 | 46,11 | 46,00 | 48,44 | 1M | 1.900 |
02/12/2020 | -2,27% | -1,07 | 46,00 | 47,07 | 45,00 | 47,07 | 1M | 1.667 |
01/12/2020 | -1,94% | -0,93 | 47,07 | 45,00 | 42,35 | 47,10 | 3M | 4.437 |
30/11/2020 | -4,04% | -2,02 | 48,00 | 48,50 | 46,50 | 49,03 | 3M | 4.784 |
27/11/2020 | -11,31% | -6,38 | 50,02 | 56,20 | 48,08 | 56,29 | 4M | 6.359 |
26/11/2020 | 0,61% | 0,34 | 56,40 | 56,12 | 56,03 | 56,82 | 1M | 1.327 |
25/11/2020 | 1,63% | 0,90 | 56,06 | 55,49 | 55,21 | 56,06 | 2M | 1.476 |
24/11/2020 | 3,24% | 1,73 | 55,16 | 53,86 | 53,86 | 55,75 | 2M | 2.356 |
23/11/2020 | 3,15% | 1,63 | 53,43 | 52,01 | 52,01 | 54,45 | 2M | 1.716 |
20/11/2020 | 0,64% | 0,33 | 51,80 | 51,45 | 51,20 | 52,00 | 714K | 1.118 |
19/11/2020 | 0,96% | 0,49 | 51,47 | 51,15 | 51,00 | 51,72 | 1M | 1.695 |
18/11/2020 | 0,57% | 0,29 | 50,98 | 51,00 | 49,57 | 51,69 | 2M | 2.829 |
17/11/2020 | 3,39% | 1,66 | 50,69 | 49,03 | 49,03 | 52,00 | 2M | 2.083 |
16/11/2020 | 2,19% | 1,05 | 49,03 | 48,10 | 47,98 | 49,25 | 1M | 2.141 |
13/11/2020 | 0,90% | 0,43 | 47,98 | 48,21 | 47,01 | 49,40 | 2M | 3.288 |
12/11/2020 | 1,17% | 0,55 | 47,55 | 47,50 | 47,21 | 49,79 | 2M | 3.631 |
11/11/2020 | 4,86% | 2,18 | 47,00 | 46,15 | 46,15 | 49,58 | 2M | 3.224 |
10/11/2020 | 5,83% | 2,47 | 44,82 | 42,57 | 42,51 | 45,85 | 1M | 2.506 |
09/11/2020 | -1,56% | -0,67 | 42,35 | 43,11 | 41,14 | 44,98 | 3M | 4.513 |
06/11/2020 | -3,35% | -1,49 | 43,02 | 42,77 | 41,00 | 44,00 | 3M | 3.608 |
05/11/2020 | -9,61% | -4,73 | 44,51 | 47,00 | 40,07 | 47,00 | 5M | 7.744 |
04/11/2020 | -13,29% | -7,55 | 49,24 | 56,25 | 48,51 | 56,50 | 7M | 6.975 |
03/11/2020 | -7,84% | -4,83 | 56,79 | 59,99 | 55,56 | 59,99 | 4M | 3.648 |
30/10/2020 | -0,29% | -0,18 | 61,62 | 61,70 | 61,00 | 61,95 | 1M | 1.124 |
29/10/2020 | 1,33% | 0,81 | 61,80 | 60,60 | 57,80 | 61,88 | 2M | 1.579 |
28/10/2020 | -1,29% | -0,80 | 60,99 | 61,80 | 59,75 | 61,86 | 1M | 1.448 |
27/10/2020 | 0,23% | 0,14 | 61,79 | 61,65 | 60,90 | 61,81 | 1M | 1.294 |
26/10/2020 | -0,19% | -0,12 | 61,65 | 61,76 | 61,32 | 61,97 | 1M | 1.460 |
23/10/2020 | 1,45% | 0,88 | 61,77 | 60,95 | 60,91 | 61,88 | 1M | 1.220 |
22/10/2020 | 0,03% | 0,02 | 60,89 | 60,88 | 60,57 | 60,90 | 1M | 995 |
21/10/2020 | 0,26% | 0,16 | 60,87 | 60,65 | 59,90 | 60,87 | 1M | 1.178 |
20/10/2020 | 0,88% | 0,53 | 60,71 | 60,39 | 60,02 | 60,78 | 2M | 1.370 |
19/10/2020 | 0,42% | 0,25 | 60,18 | 59,93 | 59,86 | 60,49 | 2M | 1.665 |
16/10/2020 | 0,72% | 0,43 | 59,93 | 59,49 | 59,17 | 59,94 | 1M | 1.498 |
15/10/2020 | 0,85% | 0,50 | 59,50 | 59,00 | 59,00 | 60,00 | 1M | 1.650 |
14/10/2020 | 0,92% | 0,54 | 59,00 | 58,77 | 58,53 | 59,00 | 1M | 995 |
13/10/2020 | 0,24% | 0,14 | 58,46 | 58,35 | 58,35 | 58,80 | 826K | 1.105 |
09/10/2020 | -0,31% | -0,18 | 58,32 | 58,56 | 58,32 | 59,00 | 996K | 902 |
08/10/2020 | 0,34% | 0,20 | 58,50 | 58,32 | 58,02 | 58,64 | 843K | 995 |
07/10/2020 | 0,52% | 0,30 | 58,30 | 58,10 | 57,10 | 58,49 | 944K | 1.120 |
06/10/2020 | 1,08% | 0,62 | 58,00 | 57,50 | 57,42 | 58,00 | 972K | 1.292 |
05/10/2020 | 0,02% | 0,01 | 57,38 | 57,37 | 56,52 | 57,40 | 1M | 1.291 |
02/10/2020 | -1,14% | -0,66 | 57,37 | 57,95 | 56,16 | 57,95 | 853K | 1.415 |
01/10/2020 | -2,62% | -1,56 | 58,03 | 58,39 | 56,20 | 58,39 | 2M | 1.573 |
30/09/2020 | 0,57% | 0,34 | 59,59 | 59,25 | 59,25 | 59,64 | 2M | 1.111 |
29/09/2020 | 0,17% | 0,10 | 59,25 | 59,15 | 59,00 | 59,29 | 822K | 795 |
28/09/2020 | 0,32% | 0,19 | 59,15 | 58,96 | 58,50 | 59,19 | 1M | 1.185 |
25/09/2020 | 0,07% | 0,04 | 58,96 | 58,92 | 58,51 | 58,99 | 969K | 722 |
24/09/2020 | -0,14% | -0,08 | 58,92 | 58,94 | 58,10 | 59,00 | 605K | 759 |
23/09/2020 | -0,19% | -0,11 | 59,00 | 59,15 | 58,55 | 59,44 | 735K | 886 |
22/09/2020 | 0,72% | 0,42 | 59,11 | 58,75 | 58,75 | 59,27 | 781K | 902 |
21/09/2020 | -1,84% | -1,10 | 58,69 | 59,79 | 57,01 | 59,79 | 1M | 1.286 |
18/09/2020 | -0,08% | -0,05 | 59,79 | 59,89 | 59,60 | 59,97 | 1M | 1.156 |
17/09/2020 | 1,44% | 0,85 | 59,84 | 59,03 | 59,01 | 59,94 | 1M | 1.092 |
16/09/2020 | 0,67% | 0,39 | 58,99 | 58,60 | 58,60 | 59,00 | 1M | 1.136 |
15/09/2020 | 1,03% | 0,60 | 58,60 | 58,05 | 58,02 | 58,89 | 1M | 1.417 |
14/09/2020 | 0,07% | 0,04 | 58,00 | 57,95 | 57,41 | 58,00 | 890K | 892 |
11/09/2020 | 0,59% | 0,34 | 57,96 | 57,66 | 57,30 | 57,96 | 1M | 885 |
10/09/2020 | 0,82% | 0,47 | 57,62 | 57,15 | 57,15 | 57,85 | 663K | 928 |
09/09/2020 | 0,35% | 0,20 | 57,15 | 56,95 | 56,71 | 57,35 | 773K | 1.095 |
08/09/2020 | 0,89% | 0,50 | 56,95 | 56,48 | 56,45 | 57,00 | 812K | 995 |
04/09/2020 | 1,53% | 0,85 | 56,45 | 55,60 | 55,60 | 56,45 | 605K | 753 |
03/09/2020 | -0,59% | -0,33 | 55,60 | 55,93 | 55,09 | 56,15 | 853K | 1.061 |
02/09/2020 | 0,96% | 0,53 | 55,93 | 56,01 | 55,41 | 56,59 | 926K | 981 |
01/09/2020 | -4,50% | -2,61 | 55,40 | 56,95 | 51,27 | 56,95 | 2M | 1.943 |
31/08/2020 | 0,02% | 0,01 | 58,01 | 58,07 | 57,50 | 58,36 | 1M | 1.217 |
28/08/2020 | 0,12% | 0,07 | 58,00 | 57,94 | 57,79 | 58,01 | 1M | 1.140 |
27/08/2020 | 0,07% | 0,04 | 57,93 | 57,89 | 57,11 | 57,93 | 772K | 926 |
26/08/2020 | 0,02% | 0,01 | 57,89 | 57,93 | 57,00 | 58,10 | 1M | 1.040 |
25/08/2020 | -0,03% | -0,02 | 57,88 | 57,99 | 57,40 | 58,48 | 938K | 1.139 |
24/08/2020 | 0,80% | 0,46 | 57,90 | 57,44 | 57,40 | 58,00 | 645K | 861 |
21/08/2020 | 1,06% | 0,60 | 57,44 | 56,84 | 56,84 | 57,80 | 687K | 835 |
20/08/2020 | -0,23% | -0,13 | 56,84 | 57,50 | 56,39 | 57,78 | 1M | 1.291 |
19/08/2020 | 2,67% | 1,48 | 56,97 | 55,53 | 55,53 | 56,99 | 882K | 1.283 |
18/08/2020 | 1,00% | 0,55 | 55,49 | 54,94 | 54,88 | 55,49 | 798K | 1.089 |
17/08/2020 | 1,74% | 0,94 | 54,94 | 53,99 | 53,70 | 55,00 | 1M | 1.350 |
14/08/2020 | 3,99% | 2,07 | 54,00 | 51,90 | 51,84 | 54,00 | 1M | 1.343 |
13/08/2020 | 1,41% | 0,72 | 51,93 | 51,70 | 51,33 | 51,98 | 475K | 741 |
12/08/2020 | 2,42% | 1,21 | 51,21 | 50,11 | 50,11 | 52,63 | 1M | 1.364 |
11/08/2020 | 3,28% | 1,59 | 50,00 | 48,50 | 48,50 | 50,95 | 1M | 1.602 |
10/08/2020 | 1,28% | 0,61 | 48,41 | 47,98 | 47,02 | 48,99 | 979K | 1.591 |
07/08/2020 | -4,59% | -2,30 | 47,80 | 50,00 | 46,22 | 50,08 | 2M | 2.557 |
06/08/2020 | -8,26% | -4,51 | 50,10 | 54,65 | 46,02 | 54,65 | 4M | 4.503 |
05/08/2020 | -3,40% | -1,92 | 54,61 | 56,53 | 54,02 | 56,78 | 1M | 1.785 |
04/08/2020 | -2,20% | -1,27 | 56,53 | 57,82 | 56,16 | 57,82 | 754K | 1.094 |
03/08/2020 | -3,09% | -1,84 | 57,80 | 58,67 | 56,02 | 59,00 | 970K | 1.284 |
31/07/2020 | -0,43% | -0,26 | 59,64 | 59,90 | 59,01 | 60,00 | 928K | 877 |
30/07/2020 | 0,18% | 0,11 | 59,90 | 59,79 | 59,17 | 60,00 | 696K | 614 |
29/07/2020 | 0,32% | 0,19 | 59,79 | 59,50 | 59,01 | 59,90 | 684K | 670 |
28/07/2020 | -0,02% | -0,01 | 59,60 | 59,60 | 58,98 | 59,60 | 617K | 760 |
27/07/2020 | 0,03% | 0,02 | 59,61 | 59,57 | 58,60 | 59,87 | 836K | 774 |
24/07/2020 | 0,02% | 0,01 | 59,59 | 59,58 | 59,00 | 59,79 | 696K | 581 |
23/07/2020 | -0,57% | -0,34 | 59,58 | 59,89 | 59,50 | 59,89 | 484K | 571 |
22/07/2020 | 0,03% | 0,02 | 59,92 | 59,90 | 58,15 | 59,99 | 632K | 734 |
21/07/2020 | 0,22% | 0,13 | 59,90 | 59,75 | 59,50 | 60,00 | 673K | 726 |
20/07/2020 | -0,30% | -0,18 | 59,77 | 59,85 | 59,70 | 60,00 | 750K | 1.024 |
17/07/2020 | 0,00% | 0,00 | 59,95 | 59,91 | 59,73 | 60,00 | 495K | 687 |
16/07/2020 | 1,18% | 0,70 | 59,95 | 59,20 | 59,20 | 60,02 | 449K | 690 |
15/07/2020 | 1,28% | 0,75 | 59,25 | 58,50 | 58,50 | 59,51 | 835K | 1.270 |
14/07/2020 | -1,53% | -0,91 | 58,50 | 59,43 | 58,30 | 60,00 | 835K | 1.215 |
13/07/2020 | -1,64% | -0,99 | 59,41 | 60,41 | 59,26 | 60,49 | 1M | 1.204 |
10/07/2020 | -0,31% | -0,19 | 60,40 | 60,59 | 60,00 | 60,75 | 657K | 826 |
09/07/2020 | -0,18% | -0,11 | 60,59 | 60,70 | 60,20 | 60,75 | 566K | 677 |
08/07/2020 | 0,48% | 0,29 | 60,70 | 60,50 | 60,46 | 60,86 | 513K | 702 |
07/07/2020 | -0,15% | -0,09 | 60,41 | 60,50 | 60,20 | 60,60 | 734K | 873 |
06/07/2020 | -0,49% | -0,30 | 60,50 | 60,89 | 60,50 | 61,00 | 874K | 988 |
03/07/2020 | - | - | 60,80 | 61,00 | 60,20 | 61,00 | 735K | 859 |
Date,Open,High,Low,Close,Volume
15-Jan-21,50.88,51.50,49.00,51.50,1351167
14-Jan-21,50.34,50.99,49.95,50.88,711672
13-Jan-21,50.00,50.43,50.00,50.35,582131
12-Jan-21,49.90,50.00,49.81,49.95,815103
11-Jan-21,49.50,49.98,49.50,49.90,885007
08-Jan-21,49.50,49.70,49.41,49.50,658766
07-Jan-21,49.16,49.49,49.16,49.25,650418
06-Jan-21,49.00,49.50,48.81,49.15,747067
05-Jan-21,48.70,49.30,48.50,49.00,829960
04-Jan-21,48.68,48.89,48.00,48.50,1430037
30-Dec-20,49.75,50.12,49.60,50.01,1143978
29-Dec-20,49.00,49.80,49.00,49.75,869519
28-Dec-20,49.52,49.52,48.05,49.20,1500212
23-Dec-20,48.88,49.90,48.88,49.63,974782
22-Dec-20,48.02,50.00,48.02,48.82,873009
21-Dec-20,46.90,49.90,46.15,48.01,1659472
18-Dec-20,49.99,50.44,49.92,50.24,730733
17-Dec-20,49.79,49.99,49.67,49.90,866987
16-Dec-20,50.16,50.87,49.53,49.92,883274
15-Dec-20,49.85,50.15,49.50,50.05,1323985
14-Dec-20,48.97,49.90,48.90,49.85,803444
11-Dec-20,49.86,49.86,48.03,48.98,858458
10-Dec-20,49.52,49.93,49.05,49.86,713024
09-Dec-20,49.70,49.97,49.01,49.52,719256
08-Dec-20,49.90,50.00,48.75,49.51,933705
07-Dec-20,49.11,49.99,48.70,49.90,895126
04-Dec-20,48.51,51.66,48.50,48.91,1637754
03-Dec-20,46.11,48.44,46.00,48.19,1282065
02-Dec-20,47.07,47.07,45.00,46.00,1115290
01-Dec-20,45.00,47.10,42.35,47.07,3003790
30-Nov-20,48.50,49.03,46.50,48.00,3220072
27-Nov-20,56.20,56.29,48.08,50.02,4412955
26-Nov-20,56.12,56.82,56.03,56.40,1210303
25-Nov-20,55.49,56.06,55.21,56.06,1624599
24-Nov-20,53.86,55.75,53.86,55.16,1990705
23-Nov-20,52.01,54.45,52.01,53.43,1941345
20-Nov-20,51.45,52.00,51.20,51.80,713883
19-Nov-20,51.15,51.72,51.00,51.47,1158972
18-Nov-20,51.00,51.69,49.57,50.98,1746178
17-Nov-20,49.03,52.00,49.03,50.69,1797002
16-Nov-20,48.10,49.25,47.98,49.03,1312151
13-Nov-20,48.21,49.40,47.01,47.98,1522535
12-Nov-20,47.50,49.79,47.21,47.55,1861743
11-Nov-20,46.15,49.58,46.15,47.00,2276774
10-Nov-20,42.57,45.85,42.51,44.82,1286975
09-Nov-20,43.11,44.98,41.14,42.35,2541177
06-Nov-20,42.77,44.00,41.00,43.02,2597575
05-Nov-20,47.00,47.00,40.07,44.51,5068635
04-Nov-20,56.25,56.50,48.51,49.24,7097389
03-Nov-20,59.99,59.99,55.56,56.79,4037878
30-Oct-20,61.70,61.95,61.00,61.62,1268216
29-Oct-20,60.60,61.88,57.80,61.80,1837999
28-Oct-20,61.80,61.86,59.75,60.99,1187261
27-Oct-20,61.65,61.81,60.90,61.79,1046382
26-Oct-20,61.76,61.97,61.32,61.65,1186283
23-Oct-20,60.95,61.88,60.91,61.77,1152009
22-Oct-20,60.88,60.90,60.57,60.89,1063934
21-Oct-20,60.65,60.87,59.90,60.87,1074262
20-Oct-20,60.39,60.78,60.02,60.71,1502135
19-Oct-20,59.93,60.49,59.86,60.18,2046753
16-Oct-20,59.49,59.94,59.17,59.93,1298024
15-Oct-20,59.00,60.00,59.00,59.50,1306478
14-Oct-20,58.77,59.00,58.53,59.00,1466262
13-Oct-20,58.35,58.80,58.35,58.46,826004
09-Oct-20,58.56,59.00,58.32,58.32,996248
08-Oct-20,58.32,58.64,58.02,58.50,842934
07-Oct-20,58.10,58.49,57.10,58.30,943522
06-Oct-20,57.50,58.00,57.42,58.00,972311
05-Oct-20,57.37,57.40,56.52,57.38,1081707
02-Oct-20,57.95,57.95,56.16,57.37,852921
01-Oct-20,58.39,58.39,56.20,58.03,1669013
30-Sep-20,59.25,59.64,59.25,59.59,1794464
29-Sep-20,59.15,59.29,59.00,59.25,821963
28-Sep-20,58.96,59.19,58.50,59.15,1067747
25-Sep-20,58.92,58.99,58.51,58.96,969407
24-Sep-20,58.94,59.00,58.10,58.92,605239
23-Sep-20,59.15,59.44,58.55,59.00,735442
22-Sep-20,58.75,59.27,58.75,59.11,781282
21-Sep-20,59.79,59.79,57.01,58.69,1106409
18-Sep-20,59.89,59.97,59.60,59.79,1416701
17-Sep-20,59.03,59.94,59.01,59.84,1140239
16-Sep-20,58.60,59.00,58.60,58.99,1202539
15-Sep-20,58.05,58.89,58.02,58.60,1309111
14-Sep-20,57.95,58.00,57.41,58.00,890314
11-Sep-20,57.66,57.96,57.30,57.96,1013386
10-Sep-20,57.15,57.85,57.15,57.62,663412
09-Sep-20,56.95,57.35,56.71,57.15,773375
08-Sep-20,56.48,57.00,56.45,56.95,812475
04-Sep-20,55.60,56.45,55.60,56.45,605253
03-Sep-20,55.93,56.15,55.09,55.60,852718
02-Sep-20,56.01,56.59,55.41,55.93,926154
01-Sep-20,56.95,56.95,51.27,55.40,1908428
31-Aug-20,58.07,58.36,57.50,58.01,1364023
28-Aug-20,57.94,58.01,57.79,58.00,1081620
27-Aug-20,57.89,57.93,57.11,57.93,772293
26-Aug-20,57.93,58.10,57.00,57.89,1094819
25-Aug-20,57.99,58.48,57.40,57.88,938185
24-Aug-20,57.44,58.00,57.40,57.90,645075
21-Aug-20,56.84,57.80,56.84,57.44,686701
20-Aug-20,57.50,57.78,56.39,56.84,1332898
19-Aug-20,55.53,56.99,55.53,56.97,881853
18-Aug-20,54.94,55.49,54.88,55.49,797874
17-Aug-20,53.99,55.00,53.70,54.94,1077398
14-Aug-20,51.90,54.00,51.84,54.00,1048329
13-Aug-20,51.70,51.98,51.33,51.93,475373
12-Aug-20,50.11,52.63,50.11,51.21,1289204
11-Aug-20,48.50,50.95,48.50,50.00,1100527
10-Aug-20,47.98,48.99,47.02,48.41,978778
07-Aug-20,50.00,50.08,46.22,47.80,1996851
06-Aug-20,54.65,54.65,46.02,50.10,3599546
05-Aug-20,56.53,56.78,54.02,54.61,1462955
04-Aug-20,57.82,57.82,56.16,56.53,753694
03-Aug-20,58.67,59.00,56.02,57.80,969583
31-Jul-20,59.90,60.00,59.01,59.64,928406
30-Jul-20,59.79,60.00,59.17,59.90,696091
29-Jul-20,59.50,59.90,59.01,59.79,684457
28-Jul-20,59.60,59.60,58.98,59.60,616857
27-Jul-20,59.57,59.87,58.60,59.61,835762
24-Jul-20,59.58,59.79,59.00,59.59,696333
23-Jul-20,59.89,59.89,59.50,59.58,483646
22-Jul-20,59.90,59.99,58.15,59.92,631826
21-Jul-20,59.75,60.00,59.50,59.90,672743
20-Jul-20,59.85,60.00,59.70,59.77,750418
17-Jul-20,59.91,60.00,59.73,59.95,495066
16-Jul-20,59.20,60.02,59.20,59.95,448784
15-Jul-20,58.50,59.51,58.50,59.25,835091
14-Jul-20,59.43,60.00,58.30,58.50,835102
13-Jul-20,60.41,60.49,59.26,59.41,1057357
10-Jul-20,60.59,60.75,60.00,60.40,657304
09-Jul-20,60.70,60.75,60.20,60.59,566003
08-Jul-20,60.50,60.86,60.46,60.70,513025
07-Jul-20,60.50,60.60,60.20,60.41,734247
06-Jul-20,60.89,61.00,60.50,60.50,873849
03-Jul-20,61.00,61.00,60.20,60.80,734727
*exoneração de responsabilidade e termos de uso