ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: XPCM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: xpcm11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-3,13%-0,4513,9314,6413,7214,87145K533
01/07/2022-4,13%-0,6214,3815,0213,6615,0299K429
30/06/2022-0,07%-0,0115,0015,0815,0015,1176K271
29/06/2022-0,46%-0,0715,0115,0215,0015,2761K254
28/06/20220,60%0,0915,0815,0014,9315,2081K329
27/06/2022-1,77%-0,2714,9915,3014,9915,3094K568
24/06/2022-1,04%-0,1615,2615,0015,0015,4277K288
23/06/2022-0,52%-0,0815,4215,5015,2515,5857K265
22/06/2022-1,77%-0,2815,5015,7815,3515,9984K356
21/06/2022-0,13%-0,0215,7815,8015,7515,8067K261
20/06/2022-0,19%-0,0315,8015,8315,7716,1349K298
17/06/2022-0,75%-0,1215,8315,9315,7815,9578K341
15/06/2022-0,31%-0,0515,9515,8015,8016,16118K400
14/06/20220,00%0,0016,0016,0015,8516,2060K436
13/06/2022-1,23%-0,2016,0016,2015,9016,2578K389
10/06/20221,06%0,1716,2016,1216,0016,3080K620
09/06/2022-0,25%-0,0416,0316,0716,0316,1339K222
08/06/20220,06%0,0116,0716,1216,0716,5037K412
07/06/2022-1,17%-0,1916,0616,2816,0616,3168K530
06/06/20220,37%0,0616,2516,1916,0916,5087K611
03/06/2022-0,92%-0,1516,1916,3416,1016,5267K563
02/06/2022-0,06%-0,0116,3416,3516,0016,51119K442
01/06/2022-0,55%-0,0916,3516,4416,3016,4540K248
31/05/2022-0,36%-0,0616,4416,5116,4216,6568K332
30/05/20220,12%0,0216,5016,5116,5016,6476K210
27/05/20220,49%0,0816,4816,4116,4016,65107K279
26/05/2022-0,12%-0,0216,4016,4216,4016,6864K260
25/05/2022-0,36%-0,0616,4216,4816,4116,6945K457
24/05/20220,06%0,0116,4816,4616,4516,6524K220
23/05/2022-1,08%-0,1816,4716,6416,4116,7046K364
20/05/20221,40%0,2316,6516,5016,4116,6558K237
19/05/2022-1,44%-0,2416,4216,3516,3516,70135K346
18/05/2022-0,54%-0,0916,6616,7516,4316,7527K297
17/05/20220,42%0,0716,7516,6716,6116,7630K225
16/05/20220,48%0,0816,6816,6016,5016,79133K433
13/05/20220,73%0,1216,6016,5216,4116,6057K336
12/05/20220,24%0,0416,4816,4416,3516,59110K240
11/05/2022-0,90%-0,1516,4416,5716,4016,5938K245
10/05/20220,61%0,1016,5916,4916,3717,0467K302
09/05/2022-0,24%-0,0416,4916,5316,4016,5352K345
06/05/2022-0,30%-0,0516,5316,5716,5016,5851K240
05/05/2022-1,37%-0,2316,5816,8016,4916,8242K362
04/05/2022-0,06%-0,0116,8116,8216,5516,9147K376
03/05/2022-1,29%-0,2216,8217,0316,4917,2992K373
02/05/2022-2,57%-0,4517,0417,3117,0317,5094K294
29/04/20221,63%0,2817,4917,2017,2017,5057K262
28/04/20220,41%0,0717,2117,0717,0317,3464K330
27/04/20220,35%0,0617,1417,0517,0517,2671K397
26/04/20220,35%0,0617,0817,0517,0517,2584K276
25/04/2022-1,33%-0,2317,0217,3717,0217,4786K443
22/04/2022-0,29%-0,0517,2517,3017,1417,3956K236
20/04/20221,47%0,2517,3017,8517,1317,8596K308
19/04/2022-0,58%-0,1017,0517,1717,0117,3164K420
18/04/2022-0,52%-0,0917,1517,2417,1017,3799K332
14/04/20221,11%0,1917,2417,0517,0417,2571K378
13/04/20220,00%0,0017,0517,1017,0017,1861K253
12/04/2022-1,10%-0,1917,0517,2017,0517,2880K291
11/04/2022-0,12%-0,0217,2417,1817,0517,2855K351
08/04/20220,94%0,1617,2617,1017,1017,2774K258
07/04/2022-1,16%-0,2017,1017,3017,0217,3486K330
06/04/20220,52%0,0917,3017,2017,2017,4043K234
05/04/20221,24%0,2117,2117,0217,0017,3987K347
04/04/2022-4,87%-0,8717,0017,9516,9218,03314K6.942
01/04/20222,47%0,4317,8717,4417,4418,1068K355
31/03/20221,51%0,2617,4417,1817,0017,50160K376
30/03/20220,59%0,1017,1817,1017,0717,4549K274
29/03/2022-1,44%-0,2517,0817,4117,0017,99101K375
28/03/2022-1,14%-0,2017,3317,4017,0417,4350K267
25/03/20224,28%0,7217,5316,9016,9018,00126K279
24/03/20220,18%0,0316,8116,7816,7817,1552K304
23/03/2022-1,41%-0,2416,7817,0216,7217,1877K287
22/03/20221,31%0,2217,0216,8016,7217,2173K296
21/03/20220,00%0,0016,8016,7016,7017,25160K465
18/03/2022-0,36%-0,0616,8016,7016,7017,00118K465
17/03/2022-0,47%-0,0816,8617,0016,7217,0391K350
16/03/2022-0,06%-0,0116,9416,9016,9017,0355K345
15/03/20220,65%0,1116,9516,8416,8417,0566K470
14/03/2022-2,43%-0,4216,8417,2616,8017,26100K316
11/03/20220,94%0,1617,2617,1017,0117,4074K464
10/03/2022-0,23%-0,0417,1017,1417,0017,1945K249
09/03/2022-0,41%-0,0717,1417,2117,0617,3550K268
08/03/20221,18%0,2017,2117,0117,0017,4040K250
07/03/2022-1,68%-0,2917,0117,3117,0017,42115K346
04/03/20220,00%0,0017,3017,3017,0517,5074K325
03/03/20224,09%0,6817,3016,7016,7017,44121K434
02/03/2022-4,76%-0,8316,6217,2816,4717,28118K471
25/02/20220,81%0,1417,4517,3117,3017,75174K687
24/02/2022-1,98%-0,3517,3117,6617,1117,7583K318
23/02/2022-1,12%-0,2017,6617,8617,4818,0054K327
22/02/2022-0,83%-0,1517,8618,0117,8018,2992K311
21/02/2022-0,44%-0,0818,0118,1018,0018,34118K393
18/02/20220,11%0,0218,0918,0718,0018,2677K341
17/02/2022-3,16%-0,5918,0718,6618,0718,66122K1.953
16/02/20220,81%0,1518,6618,5318,4418,7146K236
15/02/2022-1,02%-0,1918,5118,7118,5018,8697K369
14/02/20221,08%0,2018,7018,5018,4918,8067K417
11/02/2022-0,16%-0,0318,5018,8118,5018,8345K279
10/02/20220,11%0,0218,5318,7718,5018,7735K200
09/02/2022-0,59%-0,1118,5118,6218,5018,7777K292
08/02/2022-0,59%-0,1118,6218,7318,6118,9138K410
07/02/2022-0,32%-0,0618,7318,8018,5519,0075K412
04/02/2022-0,37%-0,0718,7918,8618,7719,1575K613
03/02/2022-0,89%-0,1718,8619,0318,7019,24110K628
02/02/2022-0,10%-0,0219,0319,1619,0119,2736K192
01/02/20220,00%0,0019,0518,9318,9020,1069K395
31/01/2022-0,42%-0,0819,0519,1318,9519,1774K339
28/01/20220,68%0,1319,1319,0018,9519,17111K282
27/01/2022-0,26%-0,0519,0019,0519,0019,09106K642
26/01/20220,11%0,0219,0519,0319,0019,1049K226
25/01/20220,11%0,0219,0319,0119,0119,2931K256
24/01/2022-0,05%-0,0119,0119,1019,0019,3781K304
21/01/20220,00%0,0019,0219,0219,0019,2077K266
20/01/20220,05%0,0119,0219,1819,0019,30112K292
19/01/20220,00%0,0019,0119,0118,9819,38103K424
18/01/2022-0,89%-0,1719,0119,1819,0119,4399K477
17/01/20220,74%0,1419,1819,0718,9619,43138K838
14/01/2022-0,21%-0,0419,0419,0719,0019,17143K478
13/01/20220,00%0,0019,0819,0718,9719,1561K267
12/01/2022-0,26%-0,0519,0819,0018,9619,1761K342
11/01/2022-1,03%-0,2019,1319,3219,0019,3361K345
10/01/2022-2,18%-0,4319,3319,7619,0620,0076K428
07/01/20220,00%0,0019,7619,7619,5120,0068K425
06/01/20220,51%0,1019,7619,6619,5120,06116K388
05/01/20220,00%0,0019,6619,6619,6520,50149K493
04/01/2022-2,77%-0,5619,6620,3019,5020,30193K652
03/01/2022-9,04%-2,0120,2222,0919,5022,09200K881
30/12/2021-2,50%-0,5722,2322,8022,0622,96170K804
29/12/20210,44%0,1022,8022,7022,3022,96105K461
28/12/20212,11%0,4722,7022,2321,7522,7084K383
27/12/2021-0,45%-0,1022,2322,3321,9822,9583K324
23/12/2021-0,31%-0,0722,3322,4021,9022,4067K338
22/12/20213,32%0,7222,4021,1121,0822,4789K375
21/12/2021-0,73%-0,1621,6822,1421,5122,50145K653
20/12/2021--21,8422,9421,4223,00119K474


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito