Cotação atual, histórico e gráfico do papel: XPCM11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
09/04/2021 | -0,15% | -0,06 | 40,15 | 40,38 | 39,62 | 40,38 | 305K | 572 |
08/04/2021 | 1,08% | 0,43 | 40,21 | 39,78 | 39,71 | 40,50 | 405K | 461 |
07/04/2021 | -0,67% | -0,27 | 39,78 | 40,00 | 39,43 | 40,09 | 309K | 495 |
06/04/2021 | 0,10% | 0,04 | 40,05 | 40,02 | 39,60 | 40,15 | 520K | 560 |
05/04/2021 | 0,15% | 0,06 | 40,01 | 39,96 | 39,95 | 40,47 | 597K | 587 |
01/04/2021 | -1,19% | -0,48 | 39,95 | 39,88 | 39,57 | 40,50 | 327K | 564 |
31/03/2021 | 0,32% | 0,13 | 40,43 | 40,32 | 40,12 | 41,00 | 441K | 486 |
30/03/2021 | 0,98% | 0,39 | 40,30 | 40,00 | 39,91 | 40,35 | 204K | 427 |
29/03/2021 | 0,38% | 0,15 | 39,91 | 39,76 | 39,52 | 40,15 | 309K | 510 |
26/03/2021 | -0,55% | -0,22 | 39,76 | 39,98 | 39,70 | 40,10 | 303K | 367 |
25/03/2021 | 0,20% | 0,08 | 39,98 | 39,90 | 39,50 | 40,42 | 442K | 584 |
|
24/03/2021 | 0,13% | 0,05 | 39,90 | 39,85 | 39,85 | 40,66 | 213K | 414 |
23/03/2021 | -0,33% | -0,13 | 39,85 | 40,00 | 39,61 | 40,00 | 162K | 419 |
22/03/2021 | -0,72% | -0,29 | 39,98 | 40,26 | 39,51 | 40,80 | 446K | 870 |
19/03/2021 | -0,74% | -0,30 | 40,27 | 40,57 | 40,20 | 40,80 | 323K | 569 |
18/03/2021 | 0,67% | 0,27 | 40,57 | 40,12 | 39,91 | 40,57 | 357K | 507 |
17/03/2021 | -0,40% | -0,16 | 40,30 | 40,43 | 40,07 | 40,92 | 243K | 463 |
16/03/2021 | -0,95% | -0,39 | 40,46 | 40,85 | 39,41 | 41,96 | 483K | 924 |
15/03/2021 | 0,52% | 0,21 | 40,85 | 40,64 | 40,03 | 41,00 | 439K | 880 |
12/03/2021 | -0,32% | -0,13 | 40,64 | 40,78 | 40,61 | 40,99 | 301K | 825 |
11/03/2021 | 0,42% | 0,17 | 40,77 | 40,60 | 40,04 | 40,99 | 305K | 545 |
10/03/2021 | 1,50% | 0,60 | 40,60 | 40,45 | 39,80 | 40,60 | 384K | 550 |
09/03/2021 | 0,23% | 0,09 | 40,00 | 40,32 | 39,80 | 40,32 | 241K | 522 |
08/03/2021 | 0,28% | 0,11 | 39,91 | 40,00 | 39,89 | 40,50 | 498K | 775 |
05/03/2021 | 2,03% | 0,79 | 39,80 | 39,37 | 39,30 | 40,60 | 445K | 750 |
04/03/2021 | 0,15% | 0,06 | 39,01 | 39,23 | 38,97 | 40,20 | 409K | 857 |
03/03/2021 | -1,89% | -0,75 | 38,95 | 39,95 | 38,56 | 41,32 | 600K | 1.492 |
02/03/2021 | 1,72% | 0,67 | 39,70 | 39,68 | 39,02 | 40,63 | 556K | 912 |
01/03/2021 | -3,94% | -1,60 | 39,03 | 40,67 | 38,10 | 40,75 | 579K | 1.074 |
26/02/2021 | 0,00% | 0,00 | 40,63 | 40,90 | 40,63 | 43,00 | 581K | 1.811 |
25/02/2021 | -0,25% | -0,10 | 40,63 | 41,07 | 40,50 | 43,15 | 777K | 1.464 |
24/02/2021 | 6,18% | 2,37 | 40,73 | 38,50 | 38,38 | 42,29 | 1M | 2.394 |
23/02/2021 | -2,24% | -0,88 | 38,36 | 39,00 | 38,06 | 39,83 | 1M | 1.864 |
22/02/2021 | -4,18% | -1,71 | 39,24 | 40,70 | 39,05 | 40,71 | 2M | 2.253 |
19/02/2021 | -3,62% | -1,54 | 40,95 | 41,77 | 40,35 | 41,93 | 2M | 2.211 |
18/02/2021 | -3,17% | -1,39 | 42,49 | 43,95 | 41,56 | 44,43 | 2M | 1.864 |
17/02/2021 | -3,69% | -1,68 | 43,88 | 45,56 | 43,07 | 45,56 | 1M | 1.734 |
12/02/2021 | -0,02% | -0,01 | 45,56 | 45,57 | 45,05 | 46,46 | 587K | 1.213 |
11/02/2021 | -0,93% | -0,43 | 45,57 | 46,00 | 44,95 | 46,12 | 656K | 1.011 |
10/02/2021 | -1,71% | -0,80 | 46,00 | 46,02 | 45,71 | 46,80 | 788K | 1.091 |
09/02/2021 | -0,85% | -0,40 | 46,80 | 47,00 | 46,02 | 47,07 | 702K | 1.077 |
08/02/2021 | -2,03% | -0,98 | 47,20 | 47,99 | 46,70 | 47,99 | 662K | 1.075 |
05/02/2021 | 3,37% | 1,57 | 48,18 | 46,89 | 46,72 | 48,25 | 796K | 1.007 |
04/02/2021 | 2,55% | 1,16 | 46,61 | 45,45 | 45,45 | 47,00 | 995K | 1.422 |
03/02/2021 | -3,69% | -1,74 | 45,45 | 47,00 | 43,51 | 47,00 | 3M | 3.930 |
02/02/2021 | -6,37% | -3,21 | 47,19 | 50,00 | 46,85 | 50,02 | 4M | 4.780 |
01/02/2021 | -13,49% | -7,86 | 50,40 | 49,78 | 47,17 | 52,22 | 4M | 3.694 |
29/01/2021 | 2,37% | 1,35 | 58,26 | 56,50 | 56,49 | 58,57 | 1M | 1.426 |
28/01/2021 | 0,46% | 0,26 | 56,91 | 56,60 | 56,30 | 58,00 | 2M | 1.377 |
27/01/2021 | 0,68% | 0,38 | 56,65 | 56,30 | 56,30 | 56,90 | 1M | 1.160 |
26/01/2021 | 0,48% | 0,27 | 56,27 | 56,00 | 55,10 | 56,50 | 2M | 2.024 |
22/01/2021 | 2,94% | 1,60 | 56,00 | 54,40 | 54,40 | 56,00 | 2M | 1.501 |
21/01/2021 | 1,21% | 0,65 | 54,40 | 53,75 | 53,66 | 54,49 | 1M | 1.535 |
20/01/2021 | 0,00% | 0,00 | 53,75 | 53,74 | 53,20 | 53,75 | 921K | 1.254 |
19/01/2021 | 3,43% | 1,78 | 53,75 | 52,01 | 51,98 | 53,97 | 2M | 1.743 |
18/01/2021 | 0,91% | 0,47 | 51,97 | 51,50 | 50,91 | 52,00 | 2M | 1.589 |
15/01/2021 | 1,22% | 0,62 | 51,50 | 50,88 | 49,00 | 51,50 | 1M | 1.968 |
14/01/2021 | 1,05% | 0,53 | 50,88 | 50,34 | 49,95 | 50,99 | 712K | 766 |
13/01/2021 | 0,80% | 0,40 | 50,35 | 50,00 | 50,00 | 50,43 | 582K | 775 |
12/01/2021 | 0,10% | 0,05 | 49,95 | 49,90 | 49,81 | 50,00 | 815K | 1.036 |
11/01/2021 | 0,81% | 0,40 | 49,90 | 49,50 | 49,50 | 49,98 | 885K | 1.163 |
08/01/2021 | 0,51% | 0,25 | 49,50 | 49,50 | 49,41 | 49,70 | 659K | 1.003 |
07/01/2021 | 0,20% | 0,10 | 49,25 | 49,16 | 49,16 | 49,49 | 650K | 1.016 |
06/01/2021 | 0,31% | 0,15 | 49,15 | 49,00 | 48,81 | 49,50 | 747K | 1.051 |
05/01/2021 | 1,03% | 0,50 | 49,00 | 48,70 | 48,50 | 49,30 | 830K | 978 |
04/01/2021 | -3,02% | -1,51 | 48,50 | 48,68 | 48,00 | 48,89 | 1M | 2.100 |
30/12/2020 | 0,52% | 0,26 | 50,01 | 49,75 | 49,60 | 50,12 | 1M | 1.175 |
29/12/2020 | 1,12% | 0,55 | 49,75 | 49,00 | 49,00 | 49,80 | 870K | 1.050 |
28/12/2020 | -0,87% | -0,43 | 49,20 | 49,52 | 48,05 | 49,52 | 2M | 2.097 |
23/12/2020 | 1,66% | 0,81 | 49,63 | 48,88 | 48,88 | 49,90 | 975K | 1.246 |
22/12/2020 | 1,69% | 0,81 | 48,82 | 48,02 | 48,02 | 50,00 | 873K | 1.285 |
21/12/2020 | -4,44% | -2,23 | 48,01 | 46,90 | 46,15 | 49,90 | 2M | 1.841 |
18/12/2020 | 0,68% | 0,34 | 50,24 | 49,99 | 49,92 | 50,44 | 731K | 1.266 |
17/12/2020 | -0,04% | -0,02 | 49,90 | 49,79 | 49,67 | 49,99 | 867K | 1.049 |
16/12/2020 | -0,26% | -0,13 | 49,92 | 50,16 | 49,53 | 50,87 | 883K | 1.261 |
15/12/2020 | 0,40% | 0,20 | 50,05 | 49,85 | 49,50 | 50,15 | 1M | 1.551 |
14/12/2020 | 1,78% | 0,87 | 49,85 | 48,97 | 48,90 | 49,90 | 803K | 1.408 |
11/12/2020 | -1,76% | -0,88 | 48,98 | 49,86 | 48,03 | 49,86 | 858K | 1.132 |
10/12/2020 | 0,69% | 0,34 | 49,86 | 49,52 | 49,05 | 49,93 | 713K | 1.006 |
09/12/2020 | 0,02% | 0,01 | 49,52 | 49,70 | 49,01 | 49,97 | 719K | 1.054 |
08/12/2020 | -0,78% | -0,39 | 49,51 | 49,90 | 48,75 | 50,00 | 934K | 1.224 |
07/12/2020 | 2,02% | 0,99 | 49,90 | 49,11 | 48,70 | 49,99 | 895K | 1.227 |
04/12/2020 | 1,49% | 0,72 | 48,91 | 48,51 | 48,50 | 51,66 | 2M | 1.952 |
03/12/2020 | 4,76% | 2,19 | 48,19 | 46,11 | 46,00 | 48,44 | 1M | 1.900 |
02/12/2020 | -2,27% | -1,07 | 46,00 | 47,07 | 45,00 | 47,07 | 1M | 1.667 |
01/12/2020 | -1,94% | -0,93 | 47,07 | 45,00 | 42,35 | 47,10 | 3M | 4.437 |
30/11/2020 | -4,04% | -2,02 | 48,00 | 48,50 | 46,50 | 49,03 | 3M | 4.784 |
27/11/2020 | -11,31% | -6,38 | 50,02 | 56,20 | 48,08 | 56,29 | 4M | 6.359 |
26/11/2020 | 0,61% | 0,34 | 56,40 | 56,12 | 56,03 | 56,82 | 1M | 1.327 |
25/11/2020 | 1,63% | 0,90 | 56,06 | 55,49 | 55,21 | 56,06 | 2M | 1.476 |
24/11/2020 | 3,24% | 1,73 | 55,16 | 53,86 | 53,86 | 55,75 | 2M | 2.356 |
23/11/2020 | 3,15% | 1,63 | 53,43 | 52,01 | 52,01 | 54,45 | 2M | 1.716 |
20/11/2020 | 0,64% | 0,33 | 51,80 | 51,45 | 51,20 | 52,00 | 714K | 1.118 |
19/11/2020 | 0,96% | 0,49 | 51,47 | 51,15 | 51,00 | 51,72 | 1M | 1.695 |
18/11/2020 | 0,57% | 0,29 | 50,98 | 51,00 | 49,57 | 51,69 | 2M | 2.829 |
17/11/2020 | 3,39% | 1,66 | 50,69 | 49,03 | 49,03 | 52,00 | 2M | 2.083 |
16/11/2020 | 2,19% | 1,05 | 49,03 | 48,10 | 47,98 | 49,25 | 1M | 2.141 |
13/11/2020 | 0,90% | 0,43 | 47,98 | 48,21 | 47,01 | 49,40 | 2M | 3.288 |
12/11/2020 | 1,17% | 0,55 | 47,55 | 47,50 | 47,21 | 49,79 | 2M | 3.631 |
11/11/2020 | 4,86% | 2,18 | 47,00 | 46,15 | 46,15 | 49,58 | 2M | 3.224 |
10/11/2020 | 5,83% | 2,47 | 44,82 | 42,57 | 42,51 | 45,85 | 1M | 2.506 |
09/11/2020 | -1,56% | -0,67 | 42,35 | 43,11 | 41,14 | 44,98 | 3M | 4.513 |
06/11/2020 | -3,35% | -1,49 | 43,02 | 42,77 | 41,00 | 44,00 | 3M | 3.608 |
05/11/2020 | -9,61% | -4,73 | 44,51 | 47,00 | 40,07 | 47,00 | 5M | 7.744 |
04/11/2020 | -13,29% | -7,55 | 49,24 | 56,25 | 48,51 | 56,50 | 7M | 6.975 |
03/11/2020 | -7,84% | -4,83 | 56,79 | 59,99 | 55,56 | 59,99 | 4M | 3.648 |
30/10/2020 | -0,29% | -0,18 | 61,62 | 61,70 | 61,00 | 61,95 | 1M | 1.124 |
29/10/2020 | 1,33% | 0,81 | 61,80 | 60,60 | 57,80 | 61,88 | 2M | 1.579 |
28/10/2020 | -1,29% | -0,80 | 60,99 | 61,80 | 59,75 | 61,86 | 1M | 1.448 |
27/10/2020 | 0,23% | 0,14 | 61,79 | 61,65 | 60,90 | 61,81 | 1M | 1.294 |
26/10/2020 | -0,19% | -0,12 | 61,65 | 61,76 | 61,32 | 61,97 | 1M | 1.460 |
23/10/2020 | 1,45% | 0,88 | 61,77 | 60,95 | 60,91 | 61,88 | 1M | 1.220 |
22/10/2020 | 0,03% | 0,02 | 60,89 | 60,88 | 60,57 | 60,90 | 1M | 995 |
21/10/2020 | 0,26% | 0,16 | 60,87 | 60,65 | 59,90 | 60,87 | 1M | 1.178 |
20/10/2020 | 0,88% | 0,53 | 60,71 | 60,39 | 60,02 | 60,78 | 2M | 1.370 |
19/10/2020 | 0,42% | 0,25 | 60,18 | 59,93 | 59,86 | 60,49 | 2M | 1.665 |
16/10/2020 | 0,72% | 0,43 | 59,93 | 59,49 | 59,17 | 59,94 | 1M | 1.498 |
15/10/2020 | 0,85% | 0,50 | 59,50 | 59,00 | 59,00 | 60,00 | 1M | 1.650 |
14/10/2020 | 0,92% | 0,54 | 59,00 | 58,77 | 58,53 | 59,00 | 1M | 995 |
13/10/2020 | 0,24% | 0,14 | 58,46 | 58,35 | 58,35 | 58,80 | 826K | 1.105 |
09/10/2020 | -0,31% | -0,18 | 58,32 | 58,56 | 58,32 | 59,00 | 996K | 902 |
08/10/2020 | 0,34% | 0,20 | 58,50 | 58,32 | 58,02 | 58,64 | 843K | 995 |
07/10/2020 | 0,52% | 0,30 | 58,30 | 58,10 | 57,10 | 58,49 | 944K | 1.120 |
06/10/2020 | 1,08% | 0,62 | 58,00 | 57,50 | 57,42 | 58,00 | 972K | 1.292 |
05/10/2020 | 0,02% | 0,01 | 57,38 | 57,37 | 56,52 | 57,40 | 1M | 1.291 |
02/10/2020 | -1,14% | -0,66 | 57,37 | 57,95 | 56,16 | 57,95 | 853K | 1.415 |
01/10/2020 | -2,62% | -1,56 | 58,03 | 58,39 | 56,20 | 58,39 | 2M | 1.573 |
30/09/2020 | 0,57% | 0,34 | 59,59 | 59,25 | 59,25 | 59,64 | 2M | 1.111 |
29/09/2020 | 0,17% | 0,10 | 59,25 | 59,15 | 59,00 | 59,29 | 822K | 795 |
28/09/2020 | 0,32% | 0,19 | 59,15 | 58,96 | 58,50 | 59,19 | 1M | 1.185 |
25/09/2020 | 0,07% | 0,04 | 58,96 | 58,92 | 58,51 | 58,99 | 969K | 722 |
24/09/2020 | -0,14% | -0,08 | 58,92 | 58,94 | 58,10 | 59,00 | 605K | 759 |
23/09/2020 | -0,19% | -0,11 | 59,00 | 59,15 | 58,55 | 59,44 | 735K | 886 |
22/09/2020 | - | - | 59,11 | 58,75 | 58,75 | 59,27 | 781K | 902 |
Date,Open,High,Low,Close,Volume
09-Apr-21,40.38,40.38,39.62,40.15,305168
08-Apr-21,39.78,40.50,39.71,40.21,405161
07-Apr-21,40.00,40.09,39.43,39.78,309120
06-Apr-21,40.02,40.15,39.60,40.05,519803
05-Apr-21,39.96,40.47,39.95,40.01,596783
01-Apr-21,39.88,40.50,39.57,39.95,327037
31-Mar-21,40.32,41.00,40.12,40.43,441329
30-Mar-21,40.00,40.35,39.91,40.30,203672
29-Mar-21,39.76,40.15,39.52,39.91,309304
26-Mar-21,39.98,40.10,39.70,39.76,303297
25-Mar-21,39.90,40.42,39.50,39.98,441835
24-Mar-21,39.85,40.66,39.85,39.90,213008
23-Mar-21,40.00,40.00,39.61,39.85,162223
22-Mar-21,40.26,40.80,39.51,39.98,445848
19-Mar-21,40.57,40.80,40.20,40.27,323011
18-Mar-21,40.12,40.57,39.91,40.57,356778
17-Mar-21,40.43,40.92,40.07,40.30,242960
16-Mar-21,40.85,41.96,39.41,40.46,482931
15-Mar-21,40.64,41.00,40.03,40.85,438900
12-Mar-21,40.78,40.99,40.61,40.64,300772
11-Mar-21,40.60,40.99,40.04,40.77,305039
10-Mar-21,40.45,40.60,39.80,40.60,384182
09-Mar-21,40.32,40.32,39.80,40.00,240729
08-Mar-21,40.00,40.50,39.89,39.91,498474
05-Mar-21,39.37,40.60,39.30,39.80,445195
04-Mar-21,39.23,40.20,38.97,39.01,409456
03-Mar-21,39.95,41.32,38.56,38.95,600386
02-Mar-21,39.68,40.63,39.02,39.70,556182
01-Mar-21,40.67,40.75,38.10,39.03,578836
26-Feb-21,40.90,43.00,40.63,40.63,580977
25-Feb-21,41.07,43.15,40.50,40.63,776729
24-Feb-21,38.50,42.29,38.38,40.73,1259792
23-Feb-21,39.00,39.83,38.06,38.36,1315312
22-Feb-21,40.70,40.71,39.05,39.24,1634631
19-Feb-21,41.77,41.93,40.35,40.95,1588661
18-Feb-21,43.95,44.43,41.56,42.49,1533207
17-Feb-21,45.56,45.56,43.07,43.88,1275540
12-Feb-21,45.57,46.46,45.05,45.56,587292
11-Feb-21,46.00,46.12,44.95,45.57,656090
10-Feb-21,46.02,46.80,45.71,46.00,788087
09-Feb-21,47.00,47.07,46.02,46.80,701732
08-Feb-21,47.99,47.99,46.70,47.20,662300
05-Feb-21,46.89,48.25,46.72,48.18,795601
04-Feb-21,45.45,47.00,45.45,46.61,994585
03-Feb-21,47.00,47.00,43.51,45.45,3253094
02-Feb-21,50.00,50.02,46.85,47.19,3633690
01-Feb-21,49.78,52.22,47.17,50.40,3522120
29-Jan-21,56.50,58.57,56.49,58.26,1454842
28-Jan-21,56.60,58.00,56.30,56.91,1512664
27-Jan-21,56.30,56.90,56.30,56.65,1140321
26-Jan-21,56.00,56.50,55.10,56.27,2032820
22-Jan-21,54.40,56.00,54.40,56.00,1809457
21-Jan-21,53.75,54.49,53.66,54.40,1378014
20-Jan-21,53.74,53.75,53.20,53.75,920991
19-Jan-21,52.01,53.97,51.98,53.75,1677721
18-Jan-21,51.50,52.00,50.91,51.97,1502871
15-Jan-21,50.88,51.50,49.00,51.50,1351167
14-Jan-21,50.34,50.99,49.95,50.88,711672
13-Jan-21,50.00,50.43,50.00,50.35,582131
12-Jan-21,49.90,50.00,49.81,49.95,815103
11-Jan-21,49.50,49.98,49.50,49.90,885007
08-Jan-21,49.50,49.70,49.41,49.50,658766
07-Jan-21,49.16,49.49,49.16,49.25,650418
06-Jan-21,49.00,49.50,48.81,49.15,747067
05-Jan-21,48.70,49.30,48.50,49.00,829960
04-Jan-21,48.68,48.89,48.00,48.50,1430037
30-Dec-20,49.75,50.12,49.60,50.01,1143978
29-Dec-20,49.00,49.80,49.00,49.75,869519
28-Dec-20,49.52,49.52,48.05,49.20,1500212
23-Dec-20,48.88,49.90,48.88,49.63,974782
22-Dec-20,48.02,50.00,48.02,48.82,873009
21-Dec-20,46.90,49.90,46.15,48.01,1659472
18-Dec-20,49.99,50.44,49.92,50.24,730733
17-Dec-20,49.79,49.99,49.67,49.90,866987
16-Dec-20,50.16,50.87,49.53,49.92,883274
15-Dec-20,49.85,50.15,49.50,50.05,1323985
14-Dec-20,48.97,49.90,48.90,49.85,803444
11-Dec-20,49.86,49.86,48.03,48.98,858458
10-Dec-20,49.52,49.93,49.05,49.86,713024
09-Dec-20,49.70,49.97,49.01,49.52,719256
08-Dec-20,49.90,50.00,48.75,49.51,933705
07-Dec-20,49.11,49.99,48.70,49.90,895126
04-Dec-20,48.51,51.66,48.50,48.91,1637754
03-Dec-20,46.11,48.44,46.00,48.19,1282065
02-Dec-20,47.07,47.07,45.00,46.00,1115290
01-Dec-20,45.00,47.10,42.35,47.07,3003790
30-Nov-20,48.50,49.03,46.50,48.00,3220072
27-Nov-20,56.20,56.29,48.08,50.02,4412955
26-Nov-20,56.12,56.82,56.03,56.40,1210303
25-Nov-20,55.49,56.06,55.21,56.06,1624599
24-Nov-20,53.86,55.75,53.86,55.16,1990705
23-Nov-20,52.01,54.45,52.01,53.43,1941345
20-Nov-20,51.45,52.00,51.20,51.80,713883
19-Nov-20,51.15,51.72,51.00,51.47,1158972
18-Nov-20,51.00,51.69,49.57,50.98,1746178
17-Nov-20,49.03,52.00,49.03,50.69,1797002
16-Nov-20,48.10,49.25,47.98,49.03,1312151
13-Nov-20,48.21,49.40,47.01,47.98,1522535
12-Nov-20,47.50,49.79,47.21,47.55,1861743
11-Nov-20,46.15,49.58,46.15,47.00,2276774
10-Nov-20,42.57,45.85,42.51,44.82,1286975
09-Nov-20,43.11,44.98,41.14,42.35,2541177
06-Nov-20,42.77,44.00,41.00,43.02,2597575
05-Nov-20,47.00,47.00,40.07,44.51,5068635
04-Nov-20,56.25,56.50,48.51,49.24,7097389
03-Nov-20,59.99,59.99,55.56,56.79,4037878
30-Oct-20,61.70,61.95,61.00,61.62,1268216
29-Oct-20,60.60,61.88,57.80,61.80,1837999
28-Oct-20,61.80,61.86,59.75,60.99,1187261
27-Oct-20,61.65,61.81,60.90,61.79,1046382
26-Oct-20,61.76,61.97,61.32,61.65,1186283
23-Oct-20,60.95,61.88,60.91,61.77,1152009
22-Oct-20,60.88,60.90,60.57,60.89,1063934
21-Oct-20,60.65,60.87,59.90,60.87,1074262
20-Oct-20,60.39,60.78,60.02,60.71,1502135
19-Oct-20,59.93,60.49,59.86,60.18,2046753
16-Oct-20,59.49,59.94,59.17,59.93,1298024
15-Oct-20,59.00,60.00,59.00,59.50,1306478
14-Oct-20,58.77,59.00,58.53,59.00,1466262
13-Oct-20,58.35,58.80,58.35,58.46,826004
09-Oct-20,58.56,59.00,58.32,58.32,996248
08-Oct-20,58.32,58.64,58.02,58.50,842934
07-Oct-20,58.10,58.49,57.10,58.30,943522
06-Oct-20,57.50,58.00,57.42,58.00,972311
05-Oct-20,57.37,57.40,56.52,57.38,1081707
02-Oct-20,57.95,57.95,56.16,57.37,852921
01-Oct-20,58.39,58.39,56.20,58.03,1669013
30-Sep-20,59.25,59.64,59.25,59.59,1794464
29-Sep-20,59.15,59.29,59.00,59.25,821963
28-Sep-20,58.96,59.19,58.50,59.15,1067747
25-Sep-20,58.92,58.99,58.51,58.96,969407
24-Sep-20,58.94,59.00,58.10,58.92,605239
23-Sep-20,59.15,59.44,58.55,59.00,735442
22-Sep-20,58.75,59.27,58.75,59.11,781282
*exoneração de responsabilidade e termos de uso