ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: XPCM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: xpcm11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/20240,11%0,019,039,029,019,0515K72
12/06/2024-0,77%-0,079,029,039,029,0913K62
11/06/2024-1,09%-0,109,099,199,039,1913K99
10/06/20241,21%0,119,199,089,089,2013K124
07/06/2024-1,84%-0,179,089,279,089,3019K70
06/06/20240,33%0,039,259,159,159,2820K125
05/06/20240,66%0,069,229,159,159,4821K69
04/06/2024-1,19%-0,119,169,279,169,4924K84
03/06/2024-1,17%-0,119,279,379,029,7443K150
31/05/2024-1,57%-0,159,389,509,389,8316K147
29/05/20240,21%0,029,539,379,379,6715K72
28/05/20241,82%0,179,519,349,349,5849K100
27/05/20240,76%0,079,349,279,219,5931K141
24/05/20240,54%0,059,279,209,209,3238K111
23/05/20240,22%0,029,229,179,179,296K59
22/05/2024-0,11%-0,019,209,219,179,3039K96
21/05/20240,55%0,059,219,189,169,2521K93
20/05/20241,55%0,149,169,019,019,2483K144
17/05/20240,11%0,019,029,019,019,0437K76
16/05/2024-0,22%-0,029,019,039,019,0327K64
15/05/20240,00%0,009,039,039,019,0532K92
14/05/20240,22%0,029,039,019,019,0428K70
13/05/2024-0,11%-0,019,019,019,019,0429K77
10/05/2024-0,11%-0,019,029,019,019,0532K63
09/05/20240,00%0,009,039,039,019,0317K78
08/05/20240,11%0,019,039,039,019,0410K88
07/05/20240,11%0,019,029,039,019,0414K59
06/05/2024-0,11%-0,019,019,019,019,0326K88
03/05/20240,00%0,009,029,029,019,0310K55
02/05/20240,00%0,009,029,049,019,0813K71
30/04/20240,11%0,019,029,019,019,0835K111
29/04/2024-0,11%-0,019,019,019,019,0519K60
26/04/20240,11%0,019,029,019,019,049K47
25/04/20240,00%0,009,019,019,009,0238K47
24/04/20240,00%0,009,019,019,009,0217K59
23/04/2024-0,11%-0,019,019,029,009,0624K71
22/04/2024-0,22%-0,029,029,019,009,0427K85
19/04/20240,33%0,039,049,019,009,0428K60
18/04/2024-0,77%-0,079,019,069,019,0613K54
17/04/20240,78%0,079,089,019,019,097K72
16/04/2024-0,11%-0,019,019,029,009,0833K103
15/04/20240,00%0,009,029,029,019,1325K167
12/04/20240,11%0,019,029,059,019,1032K112
11/04/2024-0,44%-0,049,019,059,019,0521K70
10/04/20240,44%0,049,059,019,019,0916K99
09/04/20240,00%0,009,019,019,019,0823K113
08/04/2024-0,44%-0,049,019,019,019,1017K112
05/04/20240,44%0,049,059,019,019,1058K114
04/04/2024-0,88%-0,089,019,109,009,1063K90
03/04/2024-0,11%-0,019,099,089,089,1015K70
02/04/20240,00%0,009,109,119,089,1222K73
01/04/20240,00%0,009,109,109,099,1519K131
28/03/20240,11%0,019,109,099,099,1535K93
27/03/20240,00%0,009,099,099,089,1012K70
26/03/20240,22%0,029,099,139,099,1412K88
25/03/2024-0,66%-0,069,079,139,059,1437K125
22/03/2024-0,65%-0,069,139,199,059,196K89
21/03/20241,55%0,149,199,058,929,2535K386
20/03/20240,11%0,019,058,938,939,2030K185
19/03/2024-0,77%-0,079,049,119,009,2035K103
18/03/20240,66%0,069,119,058,959,2517K147
15/03/2024-1,31%-0,129,058,938,939,2521K196
14/03/20241,55%0,149,179,039,039,2020K103
13/03/20240,56%0,059,038,988,909,0932K153
12/03/2024-0,77%-0,078,989,088,979,2171K148
11/03/2024-2,79%-0,269,059,318,989,3121K189
08/03/20243,44%0,319,319,018,989,4038K157
07/03/2024-0,88%-0,089,009,089,009,1253K178
06/03/2024-0,77%-0,079,089,159,019,2041K152
05/03/20240,33%0,039,159,029,019,1530K106
04/03/2024-0,22%-0,029,129,149,019,1482K221
01/03/2024-1,30%-0,129,149,259,139,3032K131
29/02/2024-0,11%-0,019,269,279,269,3516K106
28/02/2024-0,43%-0,049,279,319,209,3531K150
27/02/2024-0,21%-0,029,319,339,319,4823K152
26/02/2024-0,21%-0,029,339,379,319,5527K255
23/02/2024-1,06%-0,109,359,409,009,4976K232
22/02/20240,11%0,019,459,449,429,4823K116
21/02/2024-0,21%-0,029,449,479,439,5112K119
20/02/2024-0,32%-0,039,469,499,459,5215K159
19/02/2024-1,04%-0,109,499,599,419,5952K195
16/02/20240,63%0,069,599,539,509,6518K172
15/02/2024-0,73%-0,079,539,609,529,6215K144
14/02/20240,21%0,029,609,589,509,6021K106
09/02/20240,10%0,019,589,579,539,5915K95
08/02/20240,84%0,089,579,549,499,6946K199
07/02/2024-2,97%-0,299,499,909,409,9047K204
06/02/2024-0,51%-0,059,789,839,789,8318K160
05/02/2024-0,71%-0,079,839,909,709,9056K279
02/02/2024-0,10%-0,019,909,909,869,9931K114
01/02/2024-1,10%-0,119,9110,009,8910,0466K200
31/01/20240,20%0,0210,0210,009,9810,0523K146
30/01/20240,00%0,0010,0010,009,9810,0627K128
29/01/20240,00%0,0010,0010,0010,0010,0527K141
26/01/2024-0,20%-0,0210,0010,0210,0010,0759K126
25/01/2024-0,10%-0,0110,0210,0110,0110,1024K115
24/01/20240,10%0,0110,0310,029,9910,0651K129
23/01/2024-0,50%-0,0510,0210,0710,0110,0922K144
22/01/2024-0,30%-0,0310,0710,1010,0610,1117K122
19/01/20240,40%0,0410,1010,0610,0210,1513K153
18/01/2024-0,49%-0,0510,0610,1910,0210,1930K191
17/01/2024-0,69%-0,0710,1110,1610,0010,2048K202
16/01/20240,79%0,0810,1810,0910,0810,2233K207
15/01/20240,00%0,0010,1010,1210,1010,2934K230
12/01/2024-0,49%-0,0510,1010,1510,0910,3042K175
11/01/2024-0,10%-0,0110,1510,1710,0510,2250K268
10/01/20240,59%0,0610,1610,1010,0410,2140K152
09/01/2024-0,79%-0,0810,1010,1810,1010,2316K122
08/01/20240,59%0,0610,1810,2210,0710,2436K286
05/01/2024-1,17%-0,1210,1210,2410,0310,2443K291
04/01/20240,89%0,0910,2410,2010,1010,2425K272
03/01/20240,20%0,0210,1510,1310,1010,2227K188
02/01/2024-1,07%-0,1110,1310,2010,1110,2046K222
28/12/2023-0,39%-0,0410,2410,3110,2010,3433K194
27/12/20230,88%0,0910,2810,1910,1110,3121K189
26/12/2023-0,59%-0,0610,1910,2510,1010,3533K230
22/12/20230,29%0,0310,2510,2510,0810,3727K181
21/12/2023-0,10%-0,0110,2210,2410,1910,2947K151
20/12/20230,49%0,0510,2310,2410,1010,2438K1.034
19/12/20230,69%0,0710,1810,1010,1010,2669K236
18/12/2023-0,30%-0,0310,1110,1410,0710,2033K250
15/12/2023-0,10%-0,0110,1410,1510,1410,2624K295
14/12/2023-0,29%-0,0310,1510,1810,1010,2526K182
13/12/20231,09%0,1110,1810,0710,0110,2669K171
12/12/2023-1,37%-0,1410,0710,2110,0410,2628K220
11/12/2023-0,20%-0,0210,2110,2610,0010,2631K192
08/12/20230,39%0,0410,2310,1810,1210,3018K280
07/12/20230,49%0,0510,1910,1510,1510,2018K104
06/12/20230,10%0,0110,1410,1310,0910,1533K120
05/12/20230,00%0,0010,1310,1310,1010,1310K95
04/12/20230,20%0,0210,1310,0110,0110,13113K147
01/12/2023-2,79%-0,2910,1110,3310,1010,3333K127
30/11/20230,97%0,1010,4010,3010,0010,46136K317
29/11/2023--10,3010,3510,2610,4824K178


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito