papéis
login
mais

Cotação atual, histórico e gráfico do papel: XPCM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: xpcm11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20220,11%0,0219,0319,0119,0119,2931K256
24/01/2022-0,05%-0,0119,0119,1019,0019,3781K304
21/01/20220,00%0,0019,0219,0219,0019,2077K266
20/01/20220,05%0,0119,0219,1819,0019,30112K292
19/01/20220,00%0,0019,0119,0118,9819,38103K424
18/01/2022-0,89%-0,1719,0119,1819,0119,4399K477
17/01/20220,74%0,1419,1819,0718,9619,43138K838
14/01/2022-0,21%-0,0419,0419,0719,0019,17143K478
13/01/20220,00%0,0019,0819,0718,9719,1561K267
12/01/2022-0,26%-0,0519,0819,0018,9619,1761K342
11/01/2022-1,03%-0,2019,1319,3219,0019,3361K345
10/01/2022-2,18%-0,4319,3319,7619,0620,0076K428
07/01/20220,00%0,0019,7619,7619,5120,0068K425
06/01/20220,51%0,1019,7619,6619,5120,06116K388
05/01/20220,00%0,0019,6619,6619,6520,50149K493
04/01/2022-2,77%-0,5619,6620,3019,5020,30193K652
03/01/2022-9,04%-2,0120,2222,0919,5022,09200K881
30/12/2021-2,50%-0,5722,2322,8022,0622,96170K804
29/12/20210,44%0,1022,8022,7022,3022,96105K461
28/12/20212,11%0,4722,7022,2321,7522,7084K383
27/12/2021-0,45%-0,1022,2322,3321,9822,9583K324
23/12/2021-0,31%-0,0722,3322,4021,9022,4067K338
22/12/20213,32%0,7222,4021,1121,0822,4789K375
21/12/2021-0,73%-0,1621,6822,1421,5122,50145K653
20/12/2021-4,88%-1,1221,8422,9421,4223,00119K474
17/12/20213,33%0,7422,9622,2221,1323,44139K493
16/12/20212,97%0,6422,2221,7321,7323,47166K745
15/12/20213,75%0,7821,5820,9420,9021,99204K946
14/12/20210,53%0,1120,8020,7920,3720,81112K594
13/12/20212,38%0,4820,6920,4620,4621,00122K588
10/12/20212,02%0,4020,2119,8219,8220,7881K506
09/12/2021-1,69%-0,3419,8120,3319,6820,34109K1.742
08/12/20212,91%0,5720,1519,5819,5820,75162K1.878
07/12/2021-0,36%-0,0719,5819,9719,5119,9756K444
06/12/20211,92%0,3719,6519,2819,1620,0598K534
03/12/2021-0,77%-0,1519,2819,2119,1219,4092K504
02/12/2021-3,19%-0,6419,4319,9819,2019,9991K522
01/12/20211,88%0,3720,0719,5119,0620,10114K476
30/11/20210,82%0,1619,7019,5519,5019,99116K589
29/11/2021-0,71%-0,1419,5419,6819,3019,89104K690
26/11/2021-0,81%-0,1619,6819,8519,3419,90104K548
25/11/20212,80%0,5419,8419,3019,3020,00117K688
24/11/2021-0,77%-0,1519,3019,4519,3019,6770K527
23/11/20210,21%0,0419,4519,4119,4019,6459K452
22/11/2021-0,26%-0,0519,4119,4619,2619,6572K457
19/11/20211,04%0,2019,4619,2619,2419,6289K898
18/11/2021-2,28%-0,4519,2619,7219,2219,98126K2.148
17/11/20210,51%0,1019,7119,6119,2520,1598K572
16/11/20210,87%0,1719,6119,4419,4420,20119K997
12/11/2021-1,82%-0,3619,4419,7419,3020,00147K851
11/11/2021-0,30%-0,0619,8019,8019,2020,00217K602
10/11/2021-2,02%-0,4119,8620,2719,6020,27237K697
09/11/2021-2,78%-0,5820,2720,8120,1020,86171K638
08/11/2021-1,65%-0,3520,8521,2020,6021,2092K488
05/11/20210,71%0,1521,2021,2920,8521,3089K499
04/11/2021-0,09%-0,0221,0520,9220,5021,4595K512
03/11/20212,28%0,4721,0720,6120,6121,22105K554
01/11/2021-4,85%-1,0520,6021,6520,2121,99257K1.405
29/10/20213,10%0,6521,6521,0021,0021,77140K721
28/10/2021-2,05%-0,4421,0021,4320,5021,43100K560
27/10/20213,78%0,7821,4420,6620,5021,5592K668
26/10/20210,73%0,1520,6620,5620,5320,82136K446
25/10/2021-4,20%-0,9020,5121,4120,2521,41291K1.266
22/10/2021-2,81%-0,6221,4122,0321,0122,03225K990
21/10/2021-2,65%-0,6022,0322,6321,9022,64195K792
20/10/2021-0,35%-0,0822,6322,8022,4423,20183K819
19/10/2021-3,36%-0,7922,7123,5022,5123,50216K1.107
18/10/2021-2,33%-0,5623,5024,1523,5024,20263K876
15/10/20210,17%0,0424,0624,0123,9924,30182K979
14/10/2021-2,36%-0,5824,0224,6423,8024,70218K622
13/10/2021-2,11%-0,5324,6025,1824,0925,18243K642
11/10/2021-1,06%-0,2725,1325,4025,0125,46133K607
08/10/2021-0,43%-0,1125,4025,5125,3525,98215K616
07/10/2021-0,62%-0,1625,5125,6725,5026,29188K626
06/10/2021-1,27%-0,3325,6726,0025,6026,00108K475
05/10/2021-1,03%-0,2726,0026,0525,8026,47156K574
04/10/20210,46%0,1226,2726,1525,8526,50128K633
01/10/2021-0,61%-0,1626,1526,2625,7026,38150K648
30/09/2021-0,30%-0,0826,3126,4026,1526,9791K754
29/09/20211,27%0,3326,3926,0625,8927,28413K844
28/09/20210,23%0,0626,0626,1925,9626,48102K410
27/09/2021-3,17%-0,8526,0026,9925,9427,00170K674
24/09/20212,48%0,6526,8526,3026,0127,0093K430
23/09/20210,42%0,1126,2026,0825,9226,30104K360
22/09/20210,66%0,1726,0926,0125,9126,30159K572
21/09/2021-1,11%-0,2925,9226,0225,9026,79266K680
20/09/2021-2,16%-0,5826,2126,7926,0227,39173K724
17/09/20210,41%0,1126,7926,6826,3827,58237K1.224
16/09/20211,37%0,3626,6826,3426,3227,77247K759
15/09/20210,57%0,1526,3226,1726,0026,40201K687
14/09/2021-0,53%-0,1426,1726,4626,0926,80249K582
13/09/2021-1,61%-0,4326,3126,7526,2527,81208K803
10/09/20212,26%0,5926,7426,0326,0327,98287K1.025
09/09/2021-2,86%-0,7726,1526,5625,7027,50451K1.290
08/09/2021-2,11%-0,5826,9227,4926,9027,50185K858
06/09/2021-1,08%-0,3027,5027,8527,4928,49202K560
03/09/2021-3,64%-1,0527,8028,6027,5129,46246K638
02/09/2021-3,29%-0,9828,8529,8328,4930,09263K682
01/09/2021-0,23%-0,0729,8329,3328,6530,39185K582
31/08/2021-1,12%-0,3429,9030,0329,2830,26305K675
30/08/2021-0,07%-0,0230,2430,2630,0230,85198K472
27/08/20210,20%0,0630,2630,4030,0230,87155K462
26/08/2021-0,53%-0,1630,2030,3730,1030,92159K457
25/08/2021-1,11%-0,3430,3630,6530,3631,20146K811
24/08/2021-0,90%-0,2830,7030,8530,6131,50224K1.008
23/08/20211,11%0,3430,9831,5030,6831,59165K559
20/08/20211,16%0,3530,6430,3030,0331,97242K570
19/08/2021-1,85%-0,5730,2931,2330,2031,23144K442
18/08/2021-2,12%-0,6730,8631,4930,4231,53144K479
17/08/2021-4,45%-1,4731,5333,0030,3633,59275K895
16/08/20212,39%0,7733,0032,2332,0534,85680K1.721
13/08/20211,51%0,4832,2331,7630,3432,48420K1.078
12/08/20216,22%1,8631,7529,8527,3132,77696K1.762
11/08/2021-9,83%-3,2629,8933,1529,8433,151M1.353
10/08/2021-2,41%-0,8233,1533,9733,0034,40323K876
09/08/2021-6,16%-2,2333,9736,1033,3036,10701K1.237
06/08/2021-1,17%-0,4336,2036,5136,0036,51454K681
05/08/2021-2,61%-0,9836,6337,6136,5037,70396K828
04/08/2021-0,19%-0,0737,6137,9337,1537,95527K582
03/08/2021-4,00%-1,5737,6839,3037,0039,84485K888
02/08/2021-7,23%-3,0639,2541,0039,2041,49760K1.156
30/07/20210,31%0,1342,3142,1841,9042,40257K415
29/07/20210,91%0,3842,1841,8041,8042,25190K346
28/07/20210,43%0,1841,8041,6941,5141,98139K370
27/07/2021-0,17%-0,0741,6241,6941,5041,69174K431
26/07/2021-0,50%-0,2141,6941,9041,5042,20275K516
23/07/2021-0,57%-0,2441,9042,1541,2542,20212K441
22/07/2021-0,17%-0,0742,1442,2142,0942,22217K375
21/07/20210,02%0,0142,2142,6541,5042,65219K773
20/07/20210,19%0,0842,2042,3041,3142,70659K679
19/07/2021-0,19%-0,0842,1242,2041,8042,29352K540
16/07/2021-0,07%-0,0342,2042,2341,5242,29364K684
15/07/2021-0,33%-0,1442,2342,3641,5042,37390K994
14/07/2021--42,3742,2741,1042,48437K740


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito