ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: G1FI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/2022-1,47%-0,3624,0624,2724,0224,302K16
29/06/2022-2,05%-0,5124,4225,1624,3825,1612K6
28/06/2022-1,77%-0,4524,9325,0024,8025,025K6
27/06/20220,63%0,1625,3825,2325,2025,608K11
24/06/20226,50%1,5425,2224,7824,7825,409K20
23/06/2022-4,21%-1,0423,6824,5523,6824,552K17
22/06/2022-0,32%-0,0824,7225,3024,5025,528K22
21/06/2022-3,58%-0,9224,8025,2024,8025,206513
20/06/20220,00%0,0025,7225,7225,7225,72251
17/06/20227,71%1,8425,7224,7224,7225,721M58
15/06/20220,42%0,1023,8824,6123,3824,612M52
14/06/2022-2,26%-0,5523,7824,2023,5024,204055
13/06/2022-3,61%-0,9124,3324,8923,8824,896963
10/06/202210,51%2,4025,2423,4023,4025,2417K26
09/06/2022-2,60%-0,6122,8423,1022,6423,10274K17
08/06/20221,43%0,3323,4523,1223,1223,451393
07/06/20221,67%0,3823,1223,2023,0423,5331K9
06/06/2022-2,65%-0,6222,7423,1022,4023,1099313
03/06/2022-3,83%-0,9323,3623,8223,1623,8211K13
02/06/20224,47%1,0424,2923,7023,6024,362M190
01/06/20223,89%0,8723,2522,9622,3723,2676K238
31/05/2022-24,06%-7,0922,3829,5022,3729,5014K9
30/05/2022-2,00%-0,6029,4729,4729,4729,47582
27/05/20222,66%0,7830,0728,4828,4830,076K5
26/05/20225,36%1,4929,2929,2927,5329,292K15
25/05/2022-5,89%-1,7427,8027,8427,8028,025294
23/05/20227,97%2,1829,5427,9327,8829,5459K23
20/05/2022-1,72%-0,4827,3627,3627,3627,3616K1
18/05/2022-4,56%-1,3327,8428,0527,8128,273K99
17/05/20220,97%0,2829,1728,0528,0529,171152
16/05/2022-0,21%-0,0628,8929,0528,4529,195K183
13/05/20223,28%0,9228,9527,7327,7329,016545
12/05/2022-5,53%-1,6428,0328,4728,0328,477K5
11/05/20221,75%0,5129,6729,6729,6729,67591
10/05/2022-5,63%-1,7429,1629,7328,9229,7333K33
09/05/2022-1,72%-0,5430,9030,8130,8130,9013K2
06/05/2022-1,60%-0,5131,4431,5931,4431,5921K4
05/05/2022-5,16%-1,7431,9531,7431,7432,047623
04/05/2022-0,44%-0,1533,6933,2633,2634,0518K128
03/05/20221,08%0,3633,8433,6333,6334,2226K80
02/05/20220,18%0,0633,4832,1832,1833,48166K288
29/04/2022-0,36%-0,1233,4234,0033,2134,20118K221
28/04/20222,01%0,6633,5433,2133,0933,9183K1.378
27/04/2022-0,99%-0,3332,8833,6632,8833,75509K5.160
26/04/20224,17%1,3333,2132,7232,7233,212K2
25/04/2022-2,03%-0,6631,8831,9331,7731,9332K6
22/04/2022-5,60%-1,9332,5433,3232,5433,324K2
20/04/20222,96%0,9934,4733,8033,8034,5037K237
19/04/2022-11,62%-4,4033,4834,6333,2434,7463K7
18/04/20226,29%2,2437,8837,0037,0039,50244K31
14/04/2022-1,55%-0,5635,6435,2435,2435,6414K3
13/04/20221,34%0,4836,2036,2036,2036,2025K1
12/04/20220,34%0,1235,7236,1235,7236,1222K4
11/04/2022-1,44%-0,5235,6036,4135,6036,4114K4
08/04/20222,35%0,8336,1236,2436,0436,3942K49
07/04/20222,89%0,9935,2934,8334,8335,2911K9
06/04/2022-0,84%-0,2934,3034,7134,2934,7722K7
05/04/20220,85%0,2934,5934,7034,5034,7012K4
04/04/2022-8,78%-3,3034,3033,9233,9234,387K7
01/04/20220,40%0,1537,6036,5236,0037,68910K1.123
31/03/20221,11%0,4137,4536,8536,8537,4514K5
30/03/20221,42%0,5237,0437,2137,0437,219K4
29/03/2022-1,83%-0,6836,5235,7235,0436,5223K7
28/03/20220,13%0,0537,2037,2237,1637,3030K7
25/03/2022-3,46%-1,3337,1537,2737,1537,2739K5
24/03/2022-0,34%-0,1338,4839,3638,4839,5822K7
23/03/20220,13%0,0538,6139,2038,2639,4260K16
22/03/2022-2,63%-1,0438,5639,2837,9639,2854K23
21/03/20220,51%0,2039,6039,2839,0039,8992K11
18/03/2022-1,01%-0,4039,4039,5639,4039,62102K90
17/03/2022-0,30%-0,1239,8040,4039,8040,7577K72
16/03/2022-2,54%-1,0439,9240,9639,9240,9640K6
15/03/20222,79%1,1140,9641,4040,9641,52129K11
14/03/2022-5,34%-2,2539,8540,0839,7140,0839K6
11/03/2022-0,38%-0,1642,1041,5641,0442,1057K26
10/03/20225,62%2,2542,2641,8141,7742,3678K20
09/03/2022-0,97%-0,3940,0140,4038,9040,40181K76
08/03/20220,10%0,0440,4041,0240,4043,1091K37
07/03/20222,05%0,8140,3641,0539,6841,1265K21
04/03/202211,00%3,9239,5535,6435,6440,08123K57
03/03/2022-1,25%-0,4535,6336,0835,5236,0872K34
02/03/20226,06%2,0636,0835,9335,9236,0870K4
25/02/2022-0,87%-0,3034,0234,3233,4234,325K13
24/02/20222,33%0,7834,3235,5233,9035,5861K12
23/02/20223,71%1,2033,5433,4533,3633,746K5
22/02/2022-3,84%-1,2932,3433,3332,3433,3344K3
18/02/20221,63%0,5433,6333,1033,1033,6362K3
17/02/20228,24%2,5233,0930,5730,5733,42107K15
15/02/2022-4,50%-1,4430,5732,5027,9532,50177K15
14/02/202211,26%3,2432,0131,0531,0532,0129K6
10/02/2022-2,31%-0,6828,7728,8928,7728,89572
09/02/20221,94%0,5629,4529,4329,4029,458K8
08/02/20222,23%0,6328,8929,0028,8929,00109K4
07/02/20223,06%0,8428,2628,2028,2028,261972
03/02/2022-2,14%-0,6027,4227,7527,4227,753025
02/02/20220,21%0,0628,0228,0828,0228,082805
01/02/20220,00%0,0027,9627,9627,9627,96271
31/01/20222,98%0,8127,9627,5127,3027,962473
28/01/2022-0,04%-0,0127,1527,1527,1527,15811
27/01/2022-8,09%-2,3927,1627,7527,1527,7586K7
26/01/2022-0,91%-0,2729,5529,7029,5529,708902
25/01/2022-0,60%-0,1829,8229,7329,7329,821485
24/01/20220,70%0,2130,0030,0030,0030,00301
21/01/20229,36%2,5529,7930,0629,7930,156K10
18/01/2022-5,12%-1,4727,2428,3727,2428,371K2
07/01/2022-4,20%-1,2628,7128,7128,7128,71571
05/01/2022-1,09%-0,3329,9729,9029,9030,0013K3
04/01/2022-0,59%-0,1830,3030,3030,3030,3025K1
03/01/20220,66%0,2030,4830,4830,4830,48301
30/12/2021-1,37%-0,4230,2829,8829,8830,51109K33
29/12/20212,44%0,7330,7030,5030,5030,9616K304
28/12/20210,23%0,0729,9729,8029,8029,971492
27/12/20210,17%0,0529,9029,9029,9029,907471
22/12/2021-1,78%-0,5429,8530,3929,6430,4520K468
21/12/20212,50%0,7430,3930,4029,6430,4028K3
20/12/20211,26%0,3729,6529,6529,2829,652073
17/12/20213,98%1,1229,2830,2229,2830,271K7
15/12/20211,59%0,4428,1628,3528,1628,3549K5
13/12/20210,62%0,1727,7227,7227,7227,751104
10/12/2021-3,33%-0,9527,5528,5627,4528,5634K4
09/12/2021-7,41%-2,2828,5028,9828,5028,983752
06/12/20210,20%0,0630,7830,9030,7830,902K3
02/12/2021-2,94%-0,9330,7230,9930,7230,997382
01/12/2021-0,85%-0,2731,6532,0431,5632,0438K4
30/11/20214,25%1,3031,9232,2731,9233,0037K13
29/11/20212,79%0,8330,6229,7929,7930,6221K5
26/11/20218,33%2,2929,7930,3029,7930,3934K13
25/11/2021-9,24%-2,8027,5027,5127,5027,513K2
23/11/2021-0,10%-0,0330,3030,4230,3030,631214
19/11/20210,93%0,2830,3330,2430,2430,451K3
18/11/2021-1,41%-0,4330,0530,4830,0530,482102
17/11/20216,72%1,9230,4830,1830,1830,6946K11
12/11/20219,68%2,5228,5628,2628,2628,7710K14
09/11/2021--26,0426,1625,8926,167033


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito