papéis
login
mais

Cotação atual, histórico e gráfico do papel: G1FI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-0,60%-0,1829,8229,7329,7329,821485
24/01/20220,70%0,2130,0030,0030,0030,00301
21/01/20229,36%2,5529,7930,0629,7930,156K10
18/01/2022-5,12%-1,4727,2428,3727,2428,371K2
07/01/2022-4,20%-1,2628,7128,7128,7128,71571
05/01/2022-1,09%-0,3329,9729,9029,9030,0013K3
04/01/2022-0,59%-0,1830,3030,3030,3030,3025K1
03/01/20220,66%0,2030,4830,4830,4830,48301
30/12/2021-1,37%-0,4230,2829,8829,8830,51109K33
29/12/20212,44%0,7330,7030,5030,5030,9616K304
28/12/20210,23%0,0729,9729,8029,8029,971492
27/12/20210,17%0,0529,9029,9029,9029,907471
22/12/2021-1,78%-0,5429,8530,3929,6430,4520K468
21/12/20212,50%0,7430,3930,4029,6430,4028K3
20/12/20211,26%0,3729,6529,6529,2829,652073
17/12/20213,98%1,1229,2830,2229,2830,271K7
15/12/20211,59%0,4428,1628,3528,1628,3549K5
13/12/20210,62%0,1727,7227,7227,7227,751104
10/12/2021-3,33%-0,9527,5528,5627,4528,5634K4
09/12/2021-7,41%-2,2828,5028,9828,5028,983752
06/12/20210,20%0,0630,7830,9030,7830,902K3
02/12/2021-2,94%-0,9330,7230,9930,7230,997382
01/12/2021-0,85%-0,2731,6532,0431,5632,0438K4
30/11/20214,25%1,3031,9232,2731,9233,0037K13
29/11/20212,79%0,8330,6229,7929,7930,6221K5
26/11/20218,33%2,2929,7930,3029,7930,3934K13
25/11/2021-9,24%-2,8027,5027,5127,5027,513K2
23/11/2021-0,10%-0,0330,3030,4230,3030,631214
19/11/20210,93%0,2830,3330,2430,2430,451K3
18/11/2021-1,41%-0,4330,0530,4830,0530,482102
17/11/20216,72%1,9230,4830,1830,1830,6946K11
12/11/20219,68%2,5228,5628,2628,2628,7710K14
09/11/2021-0,46%-0,1226,0426,1625,8926,167033
08/11/20212,71%0,6926,1625,9825,9826,165452
05/11/2021-2,04%-0,5325,4725,5025,4725,50502
04/11/20210,00%0,0026,0026,0026,0026,00781
03/11/20210,66%0,1726,0026,0026,0026,007801
01/11/2021-0,58%-0,1525,8325,8325,8325,831031
29/10/2021-4,31%-1,1725,9826,1925,9826,2878221
28/10/20210,11%0,0327,1527,0927,0927,211K4
27/10/2021-0,22%-0,0627,1227,1827,1227,185K3
26/10/2021-0,33%-0,0927,1826,7926,7927,1836K6
25/10/2021-1,30%-0,3627,2727,3027,1227,301K3
22/10/20213,72%0,9927,6327,7827,6328,268126
21/10/20210,68%0,1826,6426,5826,3126,643189
20/10/20211,73%0,4526,4626,5026,4626,501K4
19/10/20211,52%0,3926,0125,9325,9326,071K10
18/10/20210,95%0,2425,6225,6225,6225,622561
15/10/2021-2,65%-0,6925,3825,5325,3825,539652
14/10/20210,46%0,1226,0726,0726,0726,074K3
13/10/20217,41%1,7925,9524,1622,0926,1013K17
11/10/2021-0,25%-0,0624,1624,2224,1024,362K9
08/10/20212,63%0,6224,2224,1024,0824,22116K3
07/10/20213,01%0,6923,6023,4923,4923,742K27
06/10/20212,46%0,5522,9122,4422,4422,929834
04/10/20212,10%0,4622,3621,9021,9022,606K11
01/10/2021-1,26%-0,2821,9022,1221,8222,122K5
30/09/20214,03%0,8622,1822,1622,1022,203K4
29/09/2021-0,37%-0,0821,3221,4021,2021,4046711
28/09/2021-1,11%-0,2421,4021,2921,2921,558K6
24/09/20210,32%0,0721,6421,8321,6421,837586
23/09/2021-3,45%-0,7721,5721,6021,4621,669K12
22/09/20212,85%0,6222,3422,0022,0022,366K6
21/09/2021-1,90%-0,4221,7222,4221,7222,427K7
20/09/20213,55%0,7622,1421,8421,8422,185K13
17/09/2021-0,56%-0,1221,3821,4821,3421,481K10
16/09/2021-6,32%-1,4521,5021,5421,2521,6015K25
15/09/2021-0,22%-0,0522,9522,8222,8023,05835K12
14/09/20211,32%0,3023,0022,7522,7023,1825K14
13/09/20214,03%0,8822,7022,4622,4622,8067K6
10/09/2021-4,38%-1,0021,8222,2721,7322,275K11
09/09/2021-7,08%-1,7422,8223,0222,5923,084K21
08/09/2021-6,44%-1,6924,5624,4524,0024,5695K14
06/09/20219,65%2,3126,2527,0025,0027,001847
03/09/20212,22%0,5223,9423,8623,6424,50898K401
02/09/2021-2,74%-0,6623,4223,9023,2023,906756
01/09/2021-1,63%-0,4024,0824,7424,0224,742175
31/08/20213,38%0,8024,4824,0824,0224,48179K17
30/08/2021-3,97%-0,9823,6824,5823,5024,768816
27/08/20214,80%1,1324,6623,7023,7024,66127K12
26/08/2021-0,72%-0,1723,5323,7223,5324,066K10
25/08/2021-3,34%-0,8223,7024,2223,4524,227547
24/08/2021-1,53%-0,3824,5224,9024,5224,942715
23/08/20213,41%0,8224,9024,7424,6424,902714
20/08/20210,63%0,1524,0824,2224,0024,223K5
19/08/20213,15%0,7323,9323,6823,5024,022387
18/08/2021-1,78%-0,4223,2023,2423,0623,24186K5
17/08/20212,25%0,5223,6223,5623,4023,6873K15
16/08/20210,00%0,0023,1023,4022,8323,561K13
13/08/20212,12%0,4823,1023,2223,0823,321626
12/08/2021-2,08%-0,4822,6222,6222,3222,621K9
11/08/20212,67%0,6023,1023,0022,8223,4121K9
10/08/2021-0,27%-0,0622,5022,5022,0022,502K13
09/08/2021-2,42%-0,5622,5622,8022,5023,127049
06/08/2021-8,14%-2,0523,1224,2523,1224,25303K18
05/08/2021-4,00%-1,0525,1725,4725,0525,472K8
04/08/20211,75%0,4526,2226,6126,2226,706K6
03/08/20211,54%0,3925,7725,9225,7726,133127
02/08/2021-0,94%-0,2425,3826,0025,3826,003K4
30/07/20212,32%0,5825,6224,6624,6625,626K22
29/07/20212,20%0,5425,0424,8824,8825,20669K29
28/07/20210,74%0,1824,5024,4024,4024,502K2
27/07/20211,59%0,3824,3223,8823,8824,403K7
26/07/2021-0,42%-0,1023,9423,9423,9423,94711
22/07/2021-0,08%-0,0224,0423,8623,8624,042622
20/07/2021-0,33%-0,0824,0624,7024,0625,0513K12
19/07/20211,47%0,3524,1424,1023,9224,165289
16/07/2021-3,29%-0,8123,7924,8423,7924,8418K7
15/07/20211,65%0,4024,6024,5024,2124,607306
14/07/20213,24%0,7624,2024,1824,1824,201202
12/07/2021-1,76%-0,4223,4424,0523,4424,051172
08/07/2021-0,25%-0,0623,8623,9223,8623,925963
07/07/20210,25%0,0623,9224,2523,9224,303K8
06/07/2021-10,64%-2,8423,8624,2623,5224,2853K72
05/07/202114,54%3,3926,7026,7026,7026,701863
02/07/20212,69%0,6123,3123,0623,0623,312085
01/07/20212,53%0,5622,7022,5322,5322,854K8
30/06/20211,56%0,3422,1422,3222,1422,322225
29/06/20210,00%0,0021,8021,8021,8021,8024K1
28/06/2021-2,50%-0,5621,8022,3621,8022,3656K31
25/06/2021-0,13%-0,0322,3622,5022,2422,507K6
24/06/2021-1,02%-0,2322,3922,4422,3922,4416K5
23/06/20210,00%0,0022,6222,9022,6223,177538
22/06/2021-2,67%-0,6222,6222,9022,5022,903K9
21/06/20210,78%0,1823,2423,1023,0523,244K5
18/06/2021-2,37%-0,5623,0623,4623,0623,462K5
17/06/2021-3,87%-0,9523,6224,5723,3824,5719K9
16/06/2021-3,87%-0,9924,5724,9024,5724,905K3
15/06/2021-2,63%-0,6925,5625,9825,5625,986K5
14/06/2021-4,86%-1,3426,2526,7025,9826,707K14
11/06/2021-1,43%-0,4027,5927,6327,4527,751K5
10/06/20211,41%0,3927,9927,5427,5427,993K9
09/06/20210,66%0,1827,6027,6027,6027,603K1
08/06/2021--27,4228,0227,4228,022K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito