Cotação atual, histórico e gráfico do papel: G1FI34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/06/2022 | -1,47% | -0,36 | 24,06 | 24,27 | 24,02 | 24,30 | 2K | 16 |
29/06/2022 | -2,05% | -0,51 | 24,42 | 25,16 | 24,38 | 25,16 | 12K | 6 |
28/06/2022 | -1,77% | -0,45 | 24,93 | 25,00 | 24,80 | 25,02 | 5K | 6 |
27/06/2022 | 0,63% | 0,16 | 25,38 | 25,23 | 25,20 | 25,60 | 8K | 11 |
24/06/2022 | 6,50% | 1,54 | 25,22 | 24,78 | 24,78 | 25,40 | 9K | 20 |
23/06/2022 | -4,21% | -1,04 | 23,68 | 24,55 | 23,68 | 24,55 | 2K | 17 |
22/06/2022 | -0,32% | -0,08 | 24,72 | 25,30 | 24,50 | 25,52 | 8K | 22 |
21/06/2022 | -3,58% | -0,92 | 24,80 | 25,20 | 24,80 | 25,20 | 651 | 3 |
20/06/2022 | 0,00% | 0,00 | 25,72 | 25,72 | 25,72 | 25,72 | 25 | 1 |
17/06/2022 | 7,71% | 1,84 | 25,72 | 24,72 | 24,72 | 25,72 | 1M | 58 |
15/06/2022 | 0,42% | 0,10 | 23,88 | 24,61 | 23,38 | 24,61 | 2M | 52 |
|
14/06/2022 | -2,26% | -0,55 | 23,78 | 24,20 | 23,50 | 24,20 | 405 | 5 |
13/06/2022 | -3,61% | -0,91 | 24,33 | 24,89 | 23,88 | 24,89 | 696 | 3 |
10/06/2022 | 10,51% | 2,40 | 25,24 | 23,40 | 23,40 | 25,24 | 17K | 26 |
09/06/2022 | -2,60% | -0,61 | 22,84 | 23,10 | 22,64 | 23,10 | 274K | 17 |
08/06/2022 | 1,43% | 0,33 | 23,45 | 23,12 | 23,12 | 23,45 | 139 | 3 |
07/06/2022 | 1,67% | 0,38 | 23,12 | 23,20 | 23,04 | 23,53 | 31K | 9 |
06/06/2022 | -2,65% | -0,62 | 22,74 | 23,10 | 22,40 | 23,10 | 993 | 13 |
03/06/2022 | -3,83% | -0,93 | 23,36 | 23,82 | 23,16 | 23,82 | 11K | 13 |
02/06/2022 | 4,47% | 1,04 | 24,29 | 23,70 | 23,60 | 24,36 | 2M | 190 |
01/06/2022 | 3,89% | 0,87 | 23,25 | 22,96 | 22,37 | 23,26 | 76K | 238 |
31/05/2022 | -24,06% | -7,09 | 22,38 | 29,50 | 22,37 | 29,50 | 14K | 9 |
30/05/2022 | -2,00% | -0,60 | 29,47 | 29,47 | 29,47 | 29,47 | 58 | 2 |
27/05/2022 | 2,66% | 0,78 | 30,07 | 28,48 | 28,48 | 30,07 | 6K | 5 |
26/05/2022 | 5,36% | 1,49 | 29,29 | 29,29 | 27,53 | 29,29 | 2K | 15 |
25/05/2022 | -5,89% | -1,74 | 27,80 | 27,84 | 27,80 | 28,02 | 529 | 4 |
23/05/2022 | 7,97% | 2,18 | 29,54 | 27,93 | 27,88 | 29,54 | 59K | 23 |
20/05/2022 | -1,72% | -0,48 | 27,36 | 27,36 | 27,36 | 27,36 | 16K | 1 |
18/05/2022 | -4,56% | -1,33 | 27,84 | 28,05 | 27,81 | 28,27 | 3K | 99 |
17/05/2022 | 0,97% | 0,28 | 29,17 | 28,05 | 28,05 | 29,17 | 115 | 2 |
16/05/2022 | -0,21% | -0,06 | 28,89 | 29,05 | 28,45 | 29,19 | 5K | 183 |
13/05/2022 | 3,28% | 0,92 | 28,95 | 27,73 | 27,73 | 29,01 | 654 | 5 |
12/05/2022 | -5,53% | -1,64 | 28,03 | 28,47 | 28,03 | 28,47 | 7K | 5 |
11/05/2022 | 1,75% | 0,51 | 29,67 | 29,67 | 29,67 | 29,67 | 59 | 1 |
10/05/2022 | -5,63% | -1,74 | 29,16 | 29,73 | 28,92 | 29,73 | 33K | 33 |
09/05/2022 | -1,72% | -0,54 | 30,90 | 30,81 | 30,81 | 30,90 | 13K | 2 |
06/05/2022 | -1,60% | -0,51 | 31,44 | 31,59 | 31,44 | 31,59 | 21K | 4 |
05/05/2022 | -5,16% | -1,74 | 31,95 | 31,74 | 31,74 | 32,04 | 762 | 3 |
04/05/2022 | -0,44% | -0,15 | 33,69 | 33,26 | 33,26 | 34,05 | 18K | 128 |
03/05/2022 | 1,08% | 0,36 | 33,84 | 33,63 | 33,63 | 34,22 | 26K | 80 |
02/05/2022 | 0,18% | 0,06 | 33,48 | 32,18 | 32,18 | 33,48 | 166K | 288 |
29/04/2022 | -0,36% | -0,12 | 33,42 | 34,00 | 33,21 | 34,20 | 118K | 221 |
28/04/2022 | 2,01% | 0,66 | 33,54 | 33,21 | 33,09 | 33,91 | 83K | 1.378 |
27/04/2022 | -0,99% | -0,33 | 32,88 | 33,66 | 32,88 | 33,75 | 509K | 5.160 |
26/04/2022 | 4,17% | 1,33 | 33,21 | 32,72 | 32,72 | 33,21 | 2K | 2 |
25/04/2022 | -2,03% | -0,66 | 31,88 | 31,93 | 31,77 | 31,93 | 32K | 6 |
22/04/2022 | -5,60% | -1,93 | 32,54 | 33,32 | 32,54 | 33,32 | 4K | 2 |
20/04/2022 | 2,96% | 0,99 | 34,47 | 33,80 | 33,80 | 34,50 | 37K | 237 |
19/04/2022 | -11,62% | -4,40 | 33,48 | 34,63 | 33,24 | 34,74 | 63K | 7 |
18/04/2022 | 6,29% | 2,24 | 37,88 | 37,00 | 37,00 | 39,50 | 244K | 31 |
14/04/2022 | -1,55% | -0,56 | 35,64 | 35,24 | 35,24 | 35,64 | 14K | 3 |
13/04/2022 | 1,34% | 0,48 | 36,20 | 36,20 | 36,20 | 36,20 | 25K | 1 |
12/04/2022 | 0,34% | 0,12 | 35,72 | 36,12 | 35,72 | 36,12 | 22K | 4 |
11/04/2022 | -1,44% | -0,52 | 35,60 | 36,41 | 35,60 | 36,41 | 14K | 4 |
08/04/2022 | 2,35% | 0,83 | 36,12 | 36,24 | 36,04 | 36,39 | 42K | 49 |
07/04/2022 | 2,89% | 0,99 | 35,29 | 34,83 | 34,83 | 35,29 | 11K | 9 |
06/04/2022 | -0,84% | -0,29 | 34,30 | 34,71 | 34,29 | 34,77 | 22K | 7 |
05/04/2022 | 0,85% | 0,29 | 34,59 | 34,70 | 34,50 | 34,70 | 12K | 4 |
04/04/2022 | -8,78% | -3,30 | 34,30 | 33,92 | 33,92 | 34,38 | 7K | 7 |
01/04/2022 | 0,40% | 0,15 | 37,60 | 36,52 | 36,00 | 37,68 | 910K | 1.123 |
31/03/2022 | 1,11% | 0,41 | 37,45 | 36,85 | 36,85 | 37,45 | 14K | 5 |
30/03/2022 | 1,42% | 0,52 | 37,04 | 37,21 | 37,04 | 37,21 | 9K | 4 |
29/03/2022 | -1,83% | -0,68 | 36,52 | 35,72 | 35,04 | 36,52 | 23K | 7 |
28/03/2022 | 0,13% | 0,05 | 37,20 | 37,22 | 37,16 | 37,30 | 30K | 7 |
25/03/2022 | -3,46% | -1,33 | 37,15 | 37,27 | 37,15 | 37,27 | 39K | 5 |
24/03/2022 | -0,34% | -0,13 | 38,48 | 39,36 | 38,48 | 39,58 | 22K | 7 |
23/03/2022 | 0,13% | 0,05 | 38,61 | 39,20 | 38,26 | 39,42 | 60K | 16 |
22/03/2022 | -2,63% | -1,04 | 38,56 | 39,28 | 37,96 | 39,28 | 54K | 23 |
21/03/2022 | 0,51% | 0,20 | 39,60 | 39,28 | 39,00 | 39,89 | 92K | 11 |
18/03/2022 | -1,01% | -0,40 | 39,40 | 39,56 | 39,40 | 39,62 | 102K | 90 |
17/03/2022 | -0,30% | -0,12 | 39,80 | 40,40 | 39,80 | 40,75 | 77K | 72 |
16/03/2022 | -2,54% | -1,04 | 39,92 | 40,96 | 39,92 | 40,96 | 40K | 6 |
15/03/2022 | 2,79% | 1,11 | 40,96 | 41,40 | 40,96 | 41,52 | 129K | 11 |
14/03/2022 | -5,34% | -2,25 | 39,85 | 40,08 | 39,71 | 40,08 | 39K | 6 |
11/03/2022 | -0,38% | -0,16 | 42,10 | 41,56 | 41,04 | 42,10 | 57K | 26 |
10/03/2022 | 5,62% | 2,25 | 42,26 | 41,81 | 41,77 | 42,36 | 78K | 20 |
09/03/2022 | -0,97% | -0,39 | 40,01 | 40,40 | 38,90 | 40,40 | 181K | 76 |
08/03/2022 | 0,10% | 0,04 | 40,40 | 41,02 | 40,40 | 43,10 | 91K | 37 |
07/03/2022 | 2,05% | 0,81 | 40,36 | 41,05 | 39,68 | 41,12 | 65K | 21 |
04/03/2022 | 11,00% | 3,92 | 39,55 | 35,64 | 35,64 | 40,08 | 123K | 57 |
03/03/2022 | -1,25% | -0,45 | 35,63 | 36,08 | 35,52 | 36,08 | 72K | 34 |
02/03/2022 | 6,06% | 2,06 | 36,08 | 35,93 | 35,92 | 36,08 | 70K | 4 |
25/02/2022 | -0,87% | -0,30 | 34,02 | 34,32 | 33,42 | 34,32 | 5K | 13 |
24/02/2022 | 2,33% | 0,78 | 34,32 | 35,52 | 33,90 | 35,58 | 61K | 12 |
23/02/2022 | 3,71% | 1,20 | 33,54 | 33,45 | 33,36 | 33,74 | 6K | 5 |
22/02/2022 | -3,84% | -1,29 | 32,34 | 33,33 | 32,34 | 33,33 | 44K | 3 |
18/02/2022 | 1,63% | 0,54 | 33,63 | 33,10 | 33,10 | 33,63 | 62K | 3 |
17/02/2022 | 8,24% | 2,52 | 33,09 | 30,57 | 30,57 | 33,42 | 107K | 15 |
15/02/2022 | -4,50% | -1,44 | 30,57 | 32,50 | 27,95 | 32,50 | 177K | 15 |
14/02/2022 | 11,26% | 3,24 | 32,01 | 31,05 | 31,05 | 32,01 | 29K | 6 |
10/02/2022 | -2,31% | -0,68 | 28,77 | 28,89 | 28,77 | 28,89 | 57 | 2 |
09/02/2022 | 1,94% | 0,56 | 29,45 | 29,43 | 29,40 | 29,45 | 8K | 8 |
08/02/2022 | 2,23% | 0,63 | 28,89 | 29,00 | 28,89 | 29,00 | 109K | 4 |
07/02/2022 | 3,06% | 0,84 | 28,26 | 28,20 | 28,20 | 28,26 | 197 | 2 |
03/02/2022 | -2,14% | -0,60 | 27,42 | 27,75 | 27,42 | 27,75 | 302 | 5 |
02/02/2022 | 0,21% | 0,06 | 28,02 | 28,08 | 28,02 | 28,08 | 280 | 5 |
01/02/2022 | 0,00% | 0,00 | 27,96 | 27,96 | 27,96 | 27,96 | 27 | 1 |
31/01/2022 | 2,98% | 0,81 | 27,96 | 27,51 | 27,30 | 27,96 | 247 | 3 |
28/01/2022 | -0,04% | -0,01 | 27,15 | 27,15 | 27,15 | 27,15 | 81 | 1 |
27/01/2022 | -8,09% | -2,39 | 27,16 | 27,75 | 27,15 | 27,75 | 86K | 7 |
26/01/2022 | -0,91% | -0,27 | 29,55 | 29,70 | 29,55 | 29,70 | 890 | 2 |
25/01/2022 | -0,60% | -0,18 | 29,82 | 29,73 | 29,73 | 29,82 | 148 | 5 |
24/01/2022 | 0,70% | 0,21 | 30,00 | 30,00 | 30,00 | 30,00 | 30 | 1 |
21/01/2022 | 9,36% | 2,55 | 29,79 | 30,06 | 29,79 | 30,15 | 6K | 10 |
18/01/2022 | -5,12% | -1,47 | 27,24 | 28,37 | 27,24 | 28,37 | 1K | 2 |
07/01/2022 | -4,20% | -1,26 | 28,71 | 28,71 | 28,71 | 28,71 | 57 | 1 |
05/01/2022 | -1,09% | -0,33 | 29,97 | 29,90 | 29,90 | 30,00 | 13K | 3 |
04/01/2022 | -0,59% | -0,18 | 30,30 | 30,30 | 30,30 | 30,30 | 25K | 1 |
03/01/2022 | 0,66% | 0,20 | 30,48 | 30,48 | 30,48 | 30,48 | 30 | 1 |
30/12/2021 | -1,37% | -0,42 | 30,28 | 29,88 | 29,88 | 30,51 | 109K | 33 |
29/12/2021 | 2,44% | 0,73 | 30,70 | 30,50 | 30,50 | 30,96 | 16K | 304 |
28/12/2021 | 0,23% | 0,07 | 29,97 | 29,80 | 29,80 | 29,97 | 149 | 2 |
27/12/2021 | 0,17% | 0,05 | 29,90 | 29,90 | 29,90 | 29,90 | 747 | 1 |
22/12/2021 | -1,78% | -0,54 | 29,85 | 30,39 | 29,64 | 30,45 | 20K | 468 |
21/12/2021 | 2,50% | 0,74 | 30,39 | 30,40 | 29,64 | 30,40 | 28K | 3 |
20/12/2021 | 1,26% | 0,37 | 29,65 | 29,65 | 29,28 | 29,65 | 207 | 3 |
17/12/2021 | 3,98% | 1,12 | 29,28 | 30,22 | 29,28 | 30,27 | 1K | 7 |
15/12/2021 | 1,59% | 0,44 | 28,16 | 28,35 | 28,16 | 28,35 | 49K | 5 |
13/12/2021 | 0,62% | 0,17 | 27,72 | 27,72 | 27,72 | 27,75 | 110 | 4 |
10/12/2021 | -3,33% | -0,95 | 27,55 | 28,56 | 27,45 | 28,56 | 34K | 4 |
09/12/2021 | -7,41% | -2,28 | 28,50 | 28,98 | 28,50 | 28,98 | 375 | 2 |
06/12/2021 | 0,20% | 0,06 | 30,78 | 30,90 | 30,78 | 30,90 | 2K | 3 |
02/12/2021 | -2,94% | -0,93 | 30,72 | 30,99 | 30,72 | 30,99 | 738 | 2 |
01/12/2021 | -0,85% | -0,27 | 31,65 | 32,04 | 31,56 | 32,04 | 38K | 4 |
30/11/2021 | 4,25% | 1,30 | 31,92 | 32,27 | 31,92 | 33,00 | 37K | 13 |
29/11/2021 | 2,79% | 0,83 | 30,62 | 29,79 | 29,79 | 30,62 | 21K | 5 |
26/11/2021 | 8,33% | 2,29 | 29,79 | 30,30 | 29,79 | 30,39 | 34K | 13 |
25/11/2021 | -9,24% | -2,80 | 27,50 | 27,51 | 27,50 | 27,51 | 3K | 2 |
23/11/2021 | -0,10% | -0,03 | 30,30 | 30,42 | 30,30 | 30,63 | 121 | 4 |
19/11/2021 | 0,93% | 0,28 | 30,33 | 30,24 | 30,24 | 30,45 | 1K | 3 |
18/11/2021 | -1,41% | -0,43 | 30,05 | 30,48 | 30,05 | 30,48 | 210 | 2 |
17/11/2021 | 6,72% | 1,92 | 30,48 | 30,18 | 30,18 | 30,69 | 46K | 11 |
12/11/2021 | 9,68% | 2,52 | 28,56 | 28,26 | 28,26 | 28,77 | 10K | 14 |
09/11/2021 | - | - | 26,04 | 26,16 | 25,89 | 26,16 | 703 | 3 |
Date,Open,High,Low,Close,Volume
30-Jun-22,24.27,24.30,24.02,24.06,2431
29-Jun-22,25.16,25.16,24.38,24.42,11589
28-Jun-22,25.00,25.02,24.80,24.93,5210
27-Jun-22,25.23,25.60,25.20,25.38,8085
24-Jun-22,24.78,25.40,24.78,25.22,8553
23-Jun-22,24.55,24.55,23.68,23.68,1691
22-Jun-22,25.30,25.52,24.50,24.72,7792
21-Jun-22,25.20,25.20,24.80,24.80,651
20-Jun-22,25.72,25.72,25.72,25.72,25
17-Jun-22,24.72,25.72,24.72,25.72,1273263
15-Jun-22,24.61,24.61,23.38,23.88,2156159
14-Jun-22,24.20,24.20,23.50,23.78,405
13-Jun-22,24.89,24.89,23.88,24.33,696
10-Jun-22,23.40,25.24,23.40,25.24,16934
09-Jun-22,23.10,23.10,22.64,22.84,273767
08-Jun-22,23.12,23.45,23.12,23.45,139
07-Jun-22,23.20,23.53,23.04,23.12,30787
06-Jun-22,23.10,23.10,22.40,22.74,993
03-Jun-22,23.82,23.82,23.16,23.36,10826
02-Jun-22,23.70,24.36,23.60,24.29,1782651
01-Jun-22,22.96,23.26,22.37,23.25,75540
31-May-22,29.50,29.50,22.37,22.38,14106
30-May-22,29.47,29.47,29.47,29.47,58
27-May-22,28.48,30.07,28.48,30.07,6277
26-May-22,29.29,29.29,27.53,29.29,1577
25-May-22,27.84,28.02,27.80,27.80,529
23-May-22,27.93,29.54,27.88,29.54,58666
20-May-22,27.36,27.36,27.36,27.36,15595
18-May-22,28.05,28.27,27.81,27.84,2971
17-May-22,28.05,29.17,28.05,29.17,115
16-May-22,29.05,29.19,28.45,28.89,5454
13-May-22,27.73,29.01,27.73,28.95,654
12-May-22,28.47,28.47,28.03,28.03,6841
11-May-22,29.67,29.67,29.67,29.67,59
10-May-22,29.73,29.73,28.92,29.16,33286
09-May-22,30.81,30.90,30.81,30.90,13402
06-May-22,31.59,31.59,31.44,31.44,21428
05-May-22,31.74,32.04,31.74,31.95,762
04-May-22,33.26,34.05,33.26,33.69,18421
03-May-22,33.63,34.22,33.63,33.84,25679
02-May-22,32.18,33.48,32.18,33.48,165866
29-Apr-22,34.00,34.20,33.21,33.42,117758
28-Apr-22,33.21,33.91,33.09,33.54,82676
27-Apr-22,33.66,33.75,32.88,32.88,509371
26-Apr-22,32.72,33.21,32.72,33.21,2323
25-Apr-22,31.93,31.93,31.77,31.88,31541
22-Apr-22,33.32,33.32,32.54,32.54,3938
20-Apr-22,33.80,34.50,33.80,34.47,37446
19-Apr-22,34.63,34.74,33.24,33.48,62709
18-Apr-22,37.00,39.50,37.00,37.88,243744
14-Apr-22,35.24,35.64,35.24,35.64,14131
13-Apr-22,36.20,36.20,36.20,36.20,24616
12-Apr-22,36.12,36.12,35.72,35.72,21836
11-Apr-22,36.41,36.41,35.60,35.60,13767
08-Apr-22,36.24,36.39,36.04,36.12,42065
07-Apr-22,34.83,35.29,34.83,35.29,10618
06-Apr-22,34.71,34.77,34.29,34.30,22144
05-Apr-22,34.70,34.70,34.50,34.59,12142
04-Apr-22,33.92,34.38,33.92,34.30,7293
01-Apr-22,36.52,37.68,36.00,37.60,910384
31-Mar-22,36.85,37.45,36.85,37.45,13517
30-Mar-22,37.21,37.21,37.04,37.04,8669
29-Mar-22,35.72,36.52,35.04,36.52,23498
28-Mar-22,37.22,37.30,37.16,37.20,29514
25-Mar-22,37.27,37.27,37.15,37.15,38525
24-Mar-22,39.36,39.58,38.48,38.48,21771
23-Mar-22,39.20,39.42,38.26,38.61,60077
22-Mar-22,39.28,39.28,37.96,38.56,53518
21-Mar-22,39.28,39.89,39.00,39.60,91659
18-Mar-22,39.56,39.62,39.40,39.40,102386
17-Mar-22,40.40,40.75,39.80,39.80,77486
16-Mar-22,40.96,40.96,39.92,39.92,39692
15-Mar-22,41.40,41.52,40.96,40.96,128859
14-Mar-22,40.08,40.08,39.71,39.85,39002
11-Mar-22,41.56,42.10,41.04,42.10,56784
10-Mar-22,41.81,42.36,41.77,42.26,78497
09-Mar-22,40.40,40.40,38.90,40.01,181254
08-Mar-22,41.02,43.10,40.40,40.40,91080
07-Mar-22,41.05,41.12,39.68,40.36,64597
04-Mar-22,35.64,40.08,35.64,39.55,122600
03-Mar-22,36.08,36.08,35.52,35.63,72446
02-Mar-22,35.93,36.08,35.92,36.08,69541
25-Feb-22,34.32,34.32,33.42,34.02,4621
24-Feb-22,35.52,35.58,33.90,34.32,61275
23-Feb-22,33.45,33.74,33.36,33.54,6070
22-Feb-22,33.33,33.33,32.34,32.34,44458
18-Feb-22,33.10,33.63,33.10,33.63,62358
17-Feb-22,30.57,33.42,30.57,33.09,106960
15-Feb-22,32.50,32.50,27.95,30.57,176762
14-Feb-22,31.05,32.01,31.05,32.01,29440
10-Feb-22,28.89,28.89,28.77,28.77,57
09-Feb-22,29.43,29.45,29.40,29.45,8422
08-Feb-22,29.00,29.00,28.89,28.89,108703
07-Feb-22,28.20,28.26,28.20,28.26,197
03-Feb-22,27.75,27.75,27.42,27.42,302
02-Feb-22,28.08,28.08,28.02,28.02,280
01-Feb-22,27.96,27.96,27.96,27.96,27
31-Jan-22,27.51,27.96,27.30,27.96,247
28-Jan-22,27.15,27.15,27.15,27.15,81
27-Jan-22,27.75,27.75,27.15,27.16,85600
26-Jan-22,29.70,29.70,29.55,29.55,890
25-Jan-22,29.73,29.82,29.73,29.82,148
24-Jan-22,30.00,30.00,30.00,30.00,30
21-Jan-22,30.06,30.15,29.79,29.79,6457
18-Jan-22,28.37,28.37,27.24,27.24,1162
07-Jan-22,28.71,28.71,28.71,28.71,57
05-Jan-22,29.90,30.00,29.90,29.97,13456
04-Jan-22,30.30,30.30,30.30,30.30,24543
03-Jan-22,30.48,30.48,30.48,30.48,30
30-Dec-21,29.88,30.51,29.88,30.28,109086
29-Dec-21,30.50,30.96,30.50,30.70,16352
28-Dec-21,29.80,29.97,29.80,29.97,149
27-Dec-21,29.90,29.90,29.90,29.90,747
22-Dec-21,30.39,30.45,29.64,29.85,20000
21-Dec-21,30.40,30.40,29.64,30.39,27872
20-Dec-21,29.65,29.65,29.28,29.65,207
17-Dec-21,30.22,30.27,29.28,29.28,1444
15-Dec-21,28.35,28.35,28.16,28.16,48805
13-Dec-21,27.72,27.75,27.72,27.72,110
10-Dec-21,28.56,28.56,27.45,27.55,33601
09-Dec-21,28.98,28.98,28.50,28.50,375
06-Dec-21,30.90,30.90,30.78,30.78,1574
02-Dec-21,30.99,30.99,30.72,30.72,738
01-Dec-21,32.04,32.04,31.56,31.65,37523
30-Nov-21,32.27,33.00,31.92,31.92,36793
29-Nov-21,29.79,30.62,29.79,30.62,21455
26-Nov-21,30.30,30.39,29.79,29.79,34437
25-Nov-21,27.51,27.51,27.50,27.50,2530
23-Nov-21,30.42,30.63,30.30,30.30,121
19-Nov-21,30.24,30.45,30.24,30.33,1308
18-Nov-21,30.48,30.48,30.05,30.05,210
17-Nov-21,30.18,30.69,30.18,30.48,46026
12-Nov-21,28.26,28.77,28.26,28.56,10373
09-Nov-21,26.16,26.16,25.89,26.04,703
*exoneração de responsabilidade e termos de uso