ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: G1FI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/20231,53%0,5637,1337,0437,0437,3621K8
28/11/20237,56%2,5736,5734,5234,5236,5718K27
27/11/20233,79%1,2434,0033,6033,6034,007K19
24/11/2023-2,50%-0,8432,7633,3532,2533,3542K17
22/11/20230,93%0,3133,6033,5533,0334,441K8
21/11/20236,36%1,9933,2932,1032,1033,7592K21
20/11/2023-1,67%-0,5331,3031,6031,3031,602514
17/11/20230,82%0,2631,8331,7731,7732,042223
16/11/2023-1,50%-0,4831,5732,0031,5732,058645
14/11/20234,43%1,3632,0530,4030,2032,2251K20
13/11/2023-1,16%-0,3630,6931,6830,6931,683K5
10/11/2023-4,23%-1,3731,0531,6330,8431,6353K5
09/11/20230,15%0,0532,4232,6031,9032,6020K15
08/11/20230,47%0,1532,3732,9032,3732,9055K4
07/11/2023-4,67%-1,5832,2233,2932,2233,294K15
06/11/2023-1,69%-0,5833,8033,7833,7833,95112K12
03/11/20236,31%2,0434,3833,4033,3334,603K13
01/11/2023-1,85%-0,6132,3432,7032,3432,7055211
31/10/2023-3,65%-1,2532,9533,4232,7633,42107K12
30/10/20234,33%1,4234,2034,1034,1034,204444
27/10/2023-4,15%-1,4232,7833,9032,7833,906359
26/10/20231,03%0,3534,2034,6034,2034,602742
25/10/2023-1,60%-0,5533,8534,2033,7534,381K12
24/10/2023-4,02%-1,4434,4035,1034,0035,1027K24
20/10/20231,70%0,6035,8435,8035,8036,2047K13
19/10/2023-1,78%-0,6435,2435,4034,9035,6418K8
18/10/20230,22%0,0835,8836,2035,8836,609K5
17/10/20230,45%0,1635,8035,8035,8035,80711
16/10/2023-0,25%-0,0935,6435,8435,5035,8724K5
13/10/20238,67%2,8535,7334,5134,5135,735K12
11/10/20235,08%1,5932,8832,4032,4033,0635K20
10/10/20234,47%1,3431,2930,9530,9531,3338K4
09/10/20233,24%0,9429,9529,1029,1029,958354
06/10/20236,38%1,7429,0128,9128,9129,052K6
04/10/2023-0,47%-0,1327,2727,2127,2127,277083
03/10/20233,71%0,9827,4027,3027,3027,401092
02/10/2023-3,01%-0,8226,4226,7026,4226,702K4
29/09/20230,07%0,0227,2427,7027,1227,7046K4
28/09/2023-4,49%-1,2827,2227,4327,0927,4337K9
27/09/2023-1,96%-0,5728,5028,4328,4328,501702
26/09/2023-5,31%-1,6329,0729,0729,0729,073K1
20/09/20233,72%1,1030,7030,5530,5530,7020K3
19/09/2023-0,67%-0,2029,6029,8029,6029,80893
18/09/2023-0,57%-0,1729,8029,6129,6129,80892
15/09/2023-1,48%-0,4529,9729,4629,4630,278K6
14/09/2023-0,36%-0,1130,4230,4030,3030,459K6
13/09/2023-0,33%-0,1030,5330,5330,5330,5340K2
12/09/2023-0,10%-0,0330,6330,7030,6030,705K3
11/09/20230,00%0,0030,6630,6630,6630,666132
08/09/2023-1,41%-0,4430,6630,6630,6630,665K1
05/09/2023-0,45%-0,1431,1031,4031,1031,401254
01/09/2023-0,67%-0,2131,2431,7031,2431,7027K3
31/08/2023-2,48%-0,8031,4531,4531,4531,45311
30/08/20233,04%0,9532,2532,1732,1732,311283
29/08/20230,81%0,2531,3031,3031,3031,302K2
28/08/20233,50%1,0531,0530,9530,9531,3248K5
25/08/2023-1,67%-0,5130,0030,5130,0030,518K4
24/08/20231,70%0,5130,5130,5530,5130,5510K2
23/08/20233,09%0,9030,0029,3529,3530,009K3
21/08/20232,11%0,6029,1029,1029,1029,1096K1
18/08/2023-0,42%-0,1228,5028,4528,4528,503702
17/08/2023-10,51%-3,3628,6231,0028,0031,0022K20
16/08/2023-1,20%-0,3931,9831,9831,9831,9845K1
15/08/20230,56%0,1832,3732,3132,3132,37962
14/08/20230,69%0,2232,1931,8031,6632,258K5
11/08/2023-0,40%-0,1331,9731,8631,8531,976K6
10/08/20230,00%0,0032,1032,5531,9032,559K4
09/08/2023-0,77%-0,2532,1032,3532,1032,3520K7
08/08/2023-1,04%-0,3432,3532,0032,0032,4312K3
07/08/20230,90%0,2932,6932,3932,1932,745K5
04/08/20230,71%0,2332,4032,3232,3232,4010K3
03/08/20230,41%0,1332,1732,2232,1732,228K2
02/08/2023-1,87%-0,6132,0432,7931,9033,2119K5
01/08/2023-10,89%-3,9932,6535,6032,6535,6095K33
31/07/20231,30%0,4736,6436,6036,6037,2040K12
28/07/20231,89%0,6736,1735,9335,9336,25107K7
27/07/2023-2,74%-1,0035,5036,4035,5036,4056K10
26/07/2023-0,82%-0,3036,5036,6836,5036,923K6
25/07/20231,66%0,6036,8036,9736,8036,9718K2
24/07/2023-3,21%-1,2036,2037,2536,0437,2577K8
21/07/2023-0,58%-0,2237,4037,0937,0837,4023K8
20/07/2023-1,39%-0,5337,6237,4137,4137,6290K33
19/07/20230,13%0,0538,1538,1538,1538,1520K1
18/07/20232,86%1,0638,1037,7537,7538,5069K24
17/07/20230,00%0,0037,0437,7936,6837,7917K9
14/07/20232,89%1,0437,0436,9036,9037,5199K13
13/07/20231,41%0,5036,0036,2536,0036,2553K8
12/07/20235,56%1,8735,5033,6333,6335,7094K21
11/07/20235,59%1,7833,6333,2033,2033,635004
10/07/2023-1,03%-0,3331,8531,8531,8531,851272
07/07/2023-0,37%-0,1232,1832,4532,1832,452K5
06/07/2023-2,92%-0,9732,3032,4332,3032,432593
05/07/20234,46%1,4233,2733,9033,2734,0012K11
04/07/2023-4,53%-1,5131,8532,7531,8532,751922
03/07/20230,36%0,1233,3633,0633,0633,363983
30/06/2023-0,27%-0,0933,2433,0933,0333,249K3
29/06/20231,12%0,3733,3332,8532,7033,3316K8
28/06/20230,33%0,1132,9632,9532,9432,966K3
27/06/2023-4,00%-1,3732,8533,8032,8533,806K9
26/06/20230,53%0,1834,2233,9433,9434,229K3
23/06/20231,01%0,3434,0434,0434,0434,045K1
22/06/2023-1,09%-0,3733,7033,9733,7033,977K5
21/06/2023-1,05%-0,3634,0734,4334,0734,438K5
20/06/2023-4,92%-1,7834,4335,8534,4335,8518K10
16/06/2023-0,66%-0,2436,2136,0536,0036,2112K3
15/06/2023-0,30%-0,1136,4536,1935,7636,45124K11
14/06/20230,97%0,3536,5636,8636,5636,8612K3
13/06/2023-2,16%-0,8036,2136,9036,1536,9014K7
12/06/2023-1,83%-0,6937,0137,6537,0037,6533K14
09/06/2023-2,08%-0,8037,7038,1637,7038,1622K12
07/06/20230,16%0,0638,5039,2038,0840,0026K13
06/06/20230,37%0,1438,4438,2637,9638,4425K12
05/06/2023-1,03%-0,4038,3038,6038,3038,6121K7
02/06/2023-2,32%-0,9238,7039,0438,7039,0422K3
01/06/20231,07%0,4239,6238,9038,9039,8042K14
31/05/20235,83%2,1639,2037,5537,5539,2028K16
30/05/20232,04%0,7437,0437,5537,0437,5560K4
29/05/2023-0,85%-0,3136,3036,3036,3036,30361
26/05/20230,14%0,0536,6136,6136,6136,6130K2
25/05/20230,99%0,3636,5636,4036,4036,8250K3
24/05/2023-3,42%-1,2836,2037,3036,2037,3029K8
23/05/2023-0,58%-0,2237,4837,6037,4037,6532K8
22/05/2023-0,92%-0,3537,7037,9237,7037,9732K8
19/05/20232,18%0,8138,0537,2237,2238,4532K11
18/05/2023-2,82%-1,0837,2438,0036,8838,0018K7
17/05/20230,05%0,0238,3238,3038,0838,3226K6
16/05/2023-1,29%-0,5038,3038,7538,3038,7529K4
15/05/20230,78%0,3038,8038,5338,5339,00101K6
12/05/2023-1,28%-0,5038,5038,5038,4038,62182K18
11/05/2023-3,56%-1,4439,0040,0039,0040,0028K23
10/05/2023-2,32%-0,9640,4441,0040,1041,0037K18
09/05/2023-1,66%-0,7041,4042,2041,4042,2056K12
08/05/20236,21%2,4642,1041,2441,2442,1045K20
05/05/2023--39,6443,5039,6043,5033K28


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito