papéis
login
mais

Cotação atual, histórico e gráfico do papel: G1FI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/20212,32%0,5825,6224,6624,6625,626K22
29/07/20212,20%0,5425,0424,8824,8825,20669K29
28/07/20210,74%0,1824,5024,4024,4024,502K2
27/07/20211,59%0,3824,3223,8823,8824,403K7
26/07/2021-0,42%-0,1023,9423,9423,9423,94711
22/07/2021-0,08%-0,0224,0423,8623,8624,042622
20/07/2021-0,33%-0,0824,0624,7024,0625,0513K12
19/07/20211,47%0,3524,1424,1023,9224,165289
16/07/2021-3,29%-0,8123,7924,8423,7924,8418K7
15/07/20211,65%0,4024,6024,5024,2124,607306
14/07/20213,24%0,7624,2024,1824,1824,201202
12/07/2021-1,76%-0,4223,4424,0523,4424,051172
08/07/2021-0,25%-0,0623,8623,9223,8623,925963
07/07/20210,25%0,0623,9224,2523,9224,303K8
06/07/2021-10,64%-2,8423,8624,2623,5224,2853K72
05/07/202114,54%3,3926,7026,7026,7026,701863
02/07/20212,69%0,6123,3123,0623,0623,312085
01/07/20212,53%0,5622,7022,5322,5322,854K8
30/06/20211,56%0,3422,1422,3222,1422,322225
29/06/20210,00%0,0021,8021,8021,8021,8024K1
28/06/2021-2,50%-0,5621,8022,3621,8022,3656K31
25/06/2021-0,13%-0,0322,3622,5022,2422,507K6
24/06/2021-1,02%-0,2322,3922,4422,3922,4416K5
23/06/20210,00%0,0022,6222,9022,6223,177538
22/06/2021-2,67%-0,6222,6222,9022,5022,903K9
21/06/20210,78%0,1823,2423,1023,0523,244K5
18/06/2021-2,37%-0,5623,0623,4623,0623,462K5
17/06/2021-3,87%-0,9523,6224,5723,3824,5719K9
16/06/2021-3,87%-0,9924,5724,9024,5724,905K3
15/06/2021-2,63%-0,6925,5625,9825,5625,986K5
14/06/2021-4,86%-1,3426,2526,7025,9826,707K14
11/06/2021-1,43%-0,4027,5927,6327,4527,751K5
10/06/20211,41%0,3927,9927,5427,5427,993K9
09/06/20210,66%0,1827,6027,6027,6027,603K1
08/06/2021-3,38%-0,9627,4228,0227,4228,022K5
07/06/2021-2,47%-0,7228,3828,7028,3828,703K6
04/06/2021-4,34%-1,3229,1029,3729,1029,3719K5
02/06/2021-2,12%-0,6630,4230,6630,4230,663372
01/06/2021-4,04%-1,3131,0831,1830,9931,1816K5
28/05/2021-0,03%-0,0132,3932,3932,3932,398K1
27/05/2021-0,18%-0,0632,4032,4032,4032,4065K1
26/05/20211,12%0,3632,4632,4632,3032,461K6
25/05/20211,52%0,4832,1032,5232,1032,527K9
24/05/2021-1,86%-0,6031,6232,0731,6232,073K13
21/05/20212,68%0,8432,2232,2232,2232,22641
19/05/2021-0,29%-0,0931,3832,0031,3832,003K2
18/05/20213,01%0,9231,4731,0231,0231,477K3
17/05/20212,93%0,8730,5530,7530,5530,752142
14/05/20215,40%1,5229,6829,1629,1629,6895K2
13/05/20212,70%0,7428,1628,1028,1028,165902
11/05/2021-0,11%-0,0327,4227,4527,4227,453K3
10/05/2021-0,47%-0,1327,4528,0427,4528,041K2
07/05/20214,23%1,1227,5827,2427,2427,668K5
06/05/20210,76%0,2026,4625,8425,7526,7050K4
05/05/20211,00%0,2626,2626,2626,2626,26261
04/05/2021-1,44%-0,3826,0026,2026,0026,201302
03/05/20212,65%0,6826,3826,5526,2026,552K3
30/04/20211,90%0,4825,7025,4125,4125,7051K2
29/04/2021-1,60%-0,4125,2225,3025,0025,3034K11
28/04/2021-3,28%-0,8725,6326,1125,6026,1114K5
27/04/2021-2,93%-0,8026,5026,9426,5026,946K4
26/04/2021-0,36%-0,1027,3027,0726,9227,305K9
23/04/20210,59%0,1627,4027,4227,4027,426K2
22/04/2021-1,52%-0,4227,2428,0627,2028,065265
20/04/20211,13%0,3127,6627,6427,6427,662K2
19/04/2021-2,11%-0,5927,3527,3527,3527,355471
16/04/20210,65%0,1827,9427,9427,9427,94831
15/04/20214,95%1,3127,7627,7627,7627,761K1
14/04/2021-1,60%-0,4326,4526,8526,4526,8517K4
13/04/2021-1,18%-0,3226,8827,0926,8027,092K5
12/04/2021-3,48%-0,9827,2027,1027,0527,222K5
09/04/20210,00%0,0028,1827,9027,9028,186K3
08/04/20210,64%0,1828,1828,3428,1828,34842
07/04/2021-2,57%-0,7428,0028,0028,0028,003K1
06/04/2021-0,62%-0,1828,7429,2628,7429,262K3
05/04/20211,90%0,5428,9229,0628,9229,062033
01/04/20215,90%1,5828,3828,2628,2628,3810K3
31/03/20211,32%0,3526,8026,8026,8026,8013K1
30/03/2021-3,82%-1,0526,4526,9026,4526,901K4
29/03/20211,25%0,3427,5027,2427,2427,505772
26/03/20216,34%1,6227,1626,5426,5427,161K4
25/03/20210,35%0,0925,5425,5425,5425,541K1
24/03/2021-0,74%-0,1925,4525,2625,2525,453K5
23/03/2021-4,61%-1,2425,6426,0025,5026,001K4
22/03/2021-3,24%-0,9026,8828,2026,8828,207305
19/03/20212,66%0,7227,7826,6026,5027,784K5
18/03/20212,07%0,5527,0626,5026,5027,163454
17/03/2021-0,93%-0,2526,5126,4426,2626,511323
16/03/2021-0,22%-0,0626,7626,9626,6626,962K8
15/03/20213,31%0,8626,8226,5026,1026,822K5
12/03/2021-2,04%-0,5425,9625,7425,7425,965402
11/03/2021-1,19%-0,3226,5026,1625,8426,502853
10/03/2021-6,29%-1,8026,8224,7724,7727,7321K17
09/03/20213,17%0,8828,6227,7427,7429,4440K16
08/03/202112,76%3,1427,7427,8825,8227,889K18
03/03/20210,41%0,1024,6024,1023,8024,609K6
02/03/20217,22%1,6524,5023,6623,6624,719K7
01/03/2021-0,22%-0,0522,8522,8022,8022,853192
26/02/2021-2,80%-0,6622,9023,4522,9023,451K9
25/02/2021-1,42%-0,3423,5623,1623,1623,567243
24/02/20211,53%0,3623,9022,8822,8823,902K4
23/02/2021-1,79%-0,4323,5423,5923,5023,802K8
22/02/20215,41%1,2323,9723,7823,7823,9713K4
19/02/2021-3,32%-0,7822,7422,9822,7423,003K7
18/02/2021-8,41%-2,1623,5223,7322,9224,0031K76
12/02/20215,55%1,3525,6825,5325,5325,681K2
04/02/2021-1,70%-0,4224,3323,9423,9424,33962
02/02/2021-5,28%-1,3824,7526,0224,6726,023K10
01/02/2021-1,99%-0,5326,1326,1326,1326,131K1
29/01/2021-0,04%-0,0126,6626,6626,6626,66261
28/01/20211,83%0,4826,6726,6426,6126,671K3
26/01/2021-0,57%-0,1526,1926,1026,1026,223K5
22/01/20212,57%0,6626,3425,2925,2926,3426K3
21/01/20213,55%0,8825,6825,8325,6825,83336K8
20/01/20215,89%1,3824,8024,8024,8024,80241
19/01/2021-3,62%-0,8823,4223,7323,4223,734K2
14/01/2021-2,41%-0,6024,3024,3024,3024,30721
12/01/2021-0,76%-0,1924,9025,1024,7725,101K3
11/01/2021-4,67%-1,2325,0925,5625,0925,562K4
07/01/2021-0,68%-0,1826,3229,0026,2829,0064K7
06/01/2021-1,52%-0,4126,5026,9226,5026,923K2
05/01/2021-3,55%-0,9926,9127,9026,9127,904K6
04/01/202110,98%2,7627,9025,7525,7027,9028K8
28/12/20202,57%0,6325,1425,4725,1425,4740K2
23/12/20203,16%0,7524,5124,5124,5124,51491
22/12/2020-3,53%-0,8723,7624,6123,7324,618K7
21/12/2020-31,58%-11,3724,6325,2324,3525,2331K16
27/10/2020--36,0036,0036,0036,004K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito