Cotação atual, histórico e gráfico do papel: G1FI34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | 1,53% | 0,56 | 37,13 | 37,04 | 37,04 | 37,36 | 21K | 8 |
28/11/2023 | 7,56% | 2,57 | 36,57 | 34,52 | 34,52 | 36,57 | 18K | 27 |
27/11/2023 | 3,79% | 1,24 | 34,00 | 33,60 | 33,60 | 34,00 | 7K | 19 |
24/11/2023 | -2,50% | -0,84 | 32,76 | 33,35 | 32,25 | 33,35 | 42K | 17 |
22/11/2023 | 0,93% | 0,31 | 33,60 | 33,55 | 33,03 | 34,44 | 1K | 8 |
21/11/2023 | 6,36% | 1,99 | 33,29 | 32,10 | 32,10 | 33,75 | 92K | 21 |
20/11/2023 | -1,67% | -0,53 | 31,30 | 31,60 | 31,30 | 31,60 | 251 | 4 |
17/11/2023 | 0,82% | 0,26 | 31,83 | 31,77 | 31,77 | 32,04 | 222 | 3 |
16/11/2023 | -1,50% | -0,48 | 31,57 | 32,00 | 31,57 | 32,05 | 864 | 5 |
14/11/2023 | 4,43% | 1,36 | 32,05 | 30,40 | 30,20 | 32,22 | 51K | 20 |
13/11/2023 | -1,16% | -0,36 | 30,69 | 31,68 | 30,69 | 31,68 | 3K | 5 |
|
10/11/2023 | -4,23% | -1,37 | 31,05 | 31,63 | 30,84 | 31,63 | 53K | 5 |
09/11/2023 | 0,15% | 0,05 | 32,42 | 32,60 | 31,90 | 32,60 | 20K | 15 |
08/11/2023 | 0,47% | 0,15 | 32,37 | 32,90 | 32,37 | 32,90 | 55K | 4 |
07/11/2023 | -4,67% | -1,58 | 32,22 | 33,29 | 32,22 | 33,29 | 4K | 15 |
06/11/2023 | -1,69% | -0,58 | 33,80 | 33,78 | 33,78 | 33,95 | 112K | 12 |
03/11/2023 | 6,31% | 2,04 | 34,38 | 33,40 | 33,33 | 34,60 | 3K | 13 |
01/11/2023 | -1,85% | -0,61 | 32,34 | 32,70 | 32,34 | 32,70 | 552 | 11 |
31/10/2023 | -3,65% | -1,25 | 32,95 | 33,42 | 32,76 | 33,42 | 107K | 12 |
30/10/2023 | 4,33% | 1,42 | 34,20 | 34,10 | 34,10 | 34,20 | 444 | 4 |
27/10/2023 | -4,15% | -1,42 | 32,78 | 33,90 | 32,78 | 33,90 | 635 | 9 |
26/10/2023 | 1,03% | 0,35 | 34,20 | 34,60 | 34,20 | 34,60 | 274 | 2 |
25/10/2023 | -1,60% | -0,55 | 33,85 | 34,20 | 33,75 | 34,38 | 1K | 12 |
24/10/2023 | -4,02% | -1,44 | 34,40 | 35,10 | 34,00 | 35,10 | 27K | 24 |
20/10/2023 | 1,70% | 0,60 | 35,84 | 35,80 | 35,80 | 36,20 | 47K | 13 |
19/10/2023 | -1,78% | -0,64 | 35,24 | 35,40 | 34,90 | 35,64 | 18K | 8 |
18/10/2023 | 0,22% | 0,08 | 35,88 | 36,20 | 35,88 | 36,60 | 9K | 5 |
17/10/2023 | 0,45% | 0,16 | 35,80 | 35,80 | 35,80 | 35,80 | 71 | 1 |
16/10/2023 | -0,25% | -0,09 | 35,64 | 35,84 | 35,50 | 35,87 | 24K | 5 |
13/10/2023 | 8,67% | 2,85 | 35,73 | 34,51 | 34,51 | 35,73 | 5K | 12 |
11/10/2023 | 5,08% | 1,59 | 32,88 | 32,40 | 32,40 | 33,06 | 35K | 20 |
10/10/2023 | 4,47% | 1,34 | 31,29 | 30,95 | 30,95 | 31,33 | 38K | 4 |
09/10/2023 | 3,24% | 0,94 | 29,95 | 29,10 | 29,10 | 29,95 | 835 | 4 |
06/10/2023 | 6,38% | 1,74 | 29,01 | 28,91 | 28,91 | 29,05 | 2K | 6 |
04/10/2023 | -0,47% | -0,13 | 27,27 | 27,21 | 27,21 | 27,27 | 708 | 3 |
03/10/2023 | 3,71% | 0,98 | 27,40 | 27,30 | 27,30 | 27,40 | 109 | 2 |
02/10/2023 | -3,01% | -0,82 | 26,42 | 26,70 | 26,42 | 26,70 | 2K | 4 |
29/09/2023 | 0,07% | 0,02 | 27,24 | 27,70 | 27,12 | 27,70 | 46K | 4 |
28/09/2023 | -4,49% | -1,28 | 27,22 | 27,43 | 27,09 | 27,43 | 37K | 9 |
27/09/2023 | -1,96% | -0,57 | 28,50 | 28,43 | 28,43 | 28,50 | 170 | 2 |
26/09/2023 | -5,31% | -1,63 | 29,07 | 29,07 | 29,07 | 29,07 | 3K | 1 |
20/09/2023 | 3,72% | 1,10 | 30,70 | 30,55 | 30,55 | 30,70 | 20K | 3 |
19/09/2023 | -0,67% | -0,20 | 29,60 | 29,80 | 29,60 | 29,80 | 89 | 3 |
18/09/2023 | -0,57% | -0,17 | 29,80 | 29,61 | 29,61 | 29,80 | 89 | 2 |
15/09/2023 | -1,48% | -0,45 | 29,97 | 29,46 | 29,46 | 30,27 | 8K | 6 |
14/09/2023 | -0,36% | -0,11 | 30,42 | 30,40 | 30,30 | 30,45 | 9K | 6 |
13/09/2023 | -0,33% | -0,10 | 30,53 | 30,53 | 30,53 | 30,53 | 40K | 2 |
12/09/2023 | -0,10% | -0,03 | 30,63 | 30,70 | 30,60 | 30,70 | 5K | 3 |
11/09/2023 | 0,00% | 0,00 | 30,66 | 30,66 | 30,66 | 30,66 | 613 | 2 |
08/09/2023 | -1,41% | -0,44 | 30,66 | 30,66 | 30,66 | 30,66 | 5K | 1 |
05/09/2023 | -0,45% | -0,14 | 31,10 | 31,40 | 31,10 | 31,40 | 125 | 4 |
01/09/2023 | -0,67% | -0,21 | 31,24 | 31,70 | 31,24 | 31,70 | 27K | 3 |
31/08/2023 | -2,48% | -0,80 | 31,45 | 31,45 | 31,45 | 31,45 | 31 | 1 |
30/08/2023 | 3,04% | 0,95 | 32,25 | 32,17 | 32,17 | 32,31 | 128 | 3 |
29/08/2023 | 0,81% | 0,25 | 31,30 | 31,30 | 31,30 | 31,30 | 2K | 2 |
28/08/2023 | 3,50% | 1,05 | 31,05 | 30,95 | 30,95 | 31,32 | 48K | 5 |
25/08/2023 | -1,67% | -0,51 | 30,00 | 30,51 | 30,00 | 30,51 | 8K | 4 |
24/08/2023 | 1,70% | 0,51 | 30,51 | 30,55 | 30,51 | 30,55 | 10K | 2 |
23/08/2023 | 3,09% | 0,90 | 30,00 | 29,35 | 29,35 | 30,00 | 9K | 3 |
21/08/2023 | 2,11% | 0,60 | 29,10 | 29,10 | 29,10 | 29,10 | 96K | 1 |
18/08/2023 | -0,42% | -0,12 | 28,50 | 28,45 | 28,45 | 28,50 | 370 | 2 |
17/08/2023 | -10,51% | -3,36 | 28,62 | 31,00 | 28,00 | 31,00 | 22K | 20 |
16/08/2023 | -1,20% | -0,39 | 31,98 | 31,98 | 31,98 | 31,98 | 45K | 1 |
15/08/2023 | 0,56% | 0,18 | 32,37 | 32,31 | 32,31 | 32,37 | 96 | 2 |
14/08/2023 | 0,69% | 0,22 | 32,19 | 31,80 | 31,66 | 32,25 | 8K | 5 |
11/08/2023 | -0,40% | -0,13 | 31,97 | 31,86 | 31,85 | 31,97 | 6K | 6 |
10/08/2023 | 0,00% | 0,00 | 32,10 | 32,55 | 31,90 | 32,55 | 9K | 4 |
09/08/2023 | -0,77% | -0,25 | 32,10 | 32,35 | 32,10 | 32,35 | 20K | 7 |
08/08/2023 | -1,04% | -0,34 | 32,35 | 32,00 | 32,00 | 32,43 | 12K | 3 |
07/08/2023 | 0,90% | 0,29 | 32,69 | 32,39 | 32,19 | 32,74 | 5K | 5 |
04/08/2023 | 0,71% | 0,23 | 32,40 | 32,32 | 32,32 | 32,40 | 10K | 3 |
03/08/2023 | 0,41% | 0,13 | 32,17 | 32,22 | 32,17 | 32,22 | 8K | 2 |
02/08/2023 | -1,87% | -0,61 | 32,04 | 32,79 | 31,90 | 33,21 | 19K | 5 |
01/08/2023 | -10,89% | -3,99 | 32,65 | 35,60 | 32,65 | 35,60 | 95K | 33 |
31/07/2023 | 1,30% | 0,47 | 36,64 | 36,60 | 36,60 | 37,20 | 40K | 12 |
28/07/2023 | 1,89% | 0,67 | 36,17 | 35,93 | 35,93 | 36,25 | 107K | 7 |
27/07/2023 | -2,74% | -1,00 | 35,50 | 36,40 | 35,50 | 36,40 | 56K | 10 |
26/07/2023 | -0,82% | -0,30 | 36,50 | 36,68 | 36,50 | 36,92 | 3K | 6 |
25/07/2023 | 1,66% | 0,60 | 36,80 | 36,97 | 36,80 | 36,97 | 18K | 2 |
24/07/2023 | -3,21% | -1,20 | 36,20 | 37,25 | 36,04 | 37,25 | 77K | 8 |
21/07/2023 | -0,58% | -0,22 | 37,40 | 37,09 | 37,08 | 37,40 | 23K | 8 |
20/07/2023 | -1,39% | -0,53 | 37,62 | 37,41 | 37,41 | 37,62 | 90K | 33 |
19/07/2023 | 0,13% | 0,05 | 38,15 | 38,15 | 38,15 | 38,15 | 20K | 1 |
18/07/2023 | 2,86% | 1,06 | 38,10 | 37,75 | 37,75 | 38,50 | 69K | 24 |
17/07/2023 | 0,00% | 0,00 | 37,04 | 37,79 | 36,68 | 37,79 | 17K | 9 |
14/07/2023 | 2,89% | 1,04 | 37,04 | 36,90 | 36,90 | 37,51 | 99K | 13 |
13/07/2023 | 1,41% | 0,50 | 36,00 | 36,25 | 36,00 | 36,25 | 53K | 8 |
12/07/2023 | 5,56% | 1,87 | 35,50 | 33,63 | 33,63 | 35,70 | 94K | 21 |
11/07/2023 | 5,59% | 1,78 | 33,63 | 33,20 | 33,20 | 33,63 | 500 | 4 |
10/07/2023 | -1,03% | -0,33 | 31,85 | 31,85 | 31,85 | 31,85 | 127 | 2 |
07/07/2023 | -0,37% | -0,12 | 32,18 | 32,45 | 32,18 | 32,45 | 2K | 5 |
06/07/2023 | -2,92% | -0,97 | 32,30 | 32,43 | 32,30 | 32,43 | 259 | 3 |
05/07/2023 | 4,46% | 1,42 | 33,27 | 33,90 | 33,27 | 34,00 | 12K | 11 |
04/07/2023 | -4,53% | -1,51 | 31,85 | 32,75 | 31,85 | 32,75 | 192 | 2 |
03/07/2023 | 0,36% | 0,12 | 33,36 | 33,06 | 33,06 | 33,36 | 398 | 3 |
30/06/2023 | -0,27% | -0,09 | 33,24 | 33,09 | 33,03 | 33,24 | 9K | 3 |
29/06/2023 | 1,12% | 0,37 | 33,33 | 32,85 | 32,70 | 33,33 | 16K | 8 |
28/06/2023 | 0,33% | 0,11 | 32,96 | 32,95 | 32,94 | 32,96 | 6K | 3 |
27/06/2023 | -4,00% | -1,37 | 32,85 | 33,80 | 32,85 | 33,80 | 6K | 9 |
26/06/2023 | 0,53% | 0,18 | 34,22 | 33,94 | 33,94 | 34,22 | 9K | 3 |
23/06/2023 | 1,01% | 0,34 | 34,04 | 34,04 | 34,04 | 34,04 | 5K | 1 |
22/06/2023 | -1,09% | -0,37 | 33,70 | 33,97 | 33,70 | 33,97 | 7K | 5 |
21/06/2023 | -1,05% | -0,36 | 34,07 | 34,43 | 34,07 | 34,43 | 8K | 5 |
20/06/2023 | -4,92% | -1,78 | 34,43 | 35,85 | 34,43 | 35,85 | 18K | 10 |
16/06/2023 | -0,66% | -0,24 | 36,21 | 36,05 | 36,00 | 36,21 | 12K | 3 |
15/06/2023 | -0,30% | -0,11 | 36,45 | 36,19 | 35,76 | 36,45 | 124K | 11 |
14/06/2023 | 0,97% | 0,35 | 36,56 | 36,86 | 36,56 | 36,86 | 12K | 3 |
13/06/2023 | -2,16% | -0,80 | 36,21 | 36,90 | 36,15 | 36,90 | 14K | 7 |
12/06/2023 | -1,83% | -0,69 | 37,01 | 37,65 | 37,00 | 37,65 | 33K | 14 |
09/06/2023 | -2,08% | -0,80 | 37,70 | 38,16 | 37,70 | 38,16 | 22K | 12 |
07/06/2023 | 0,16% | 0,06 | 38,50 | 39,20 | 38,08 | 40,00 | 26K | 13 |
06/06/2023 | 0,37% | 0,14 | 38,44 | 38,26 | 37,96 | 38,44 | 25K | 12 |
05/06/2023 | -1,03% | -0,40 | 38,30 | 38,60 | 38,30 | 38,61 | 21K | 7 |
02/06/2023 | -2,32% | -0,92 | 38,70 | 39,04 | 38,70 | 39,04 | 22K | 3 |
01/06/2023 | 1,07% | 0,42 | 39,62 | 38,90 | 38,90 | 39,80 | 42K | 14 |
31/05/2023 | 5,83% | 2,16 | 39,20 | 37,55 | 37,55 | 39,20 | 28K | 16 |
30/05/2023 | 2,04% | 0,74 | 37,04 | 37,55 | 37,04 | 37,55 | 60K | 4 |
29/05/2023 | -0,85% | -0,31 | 36,30 | 36,30 | 36,30 | 36,30 | 36 | 1 |
26/05/2023 | 0,14% | 0,05 | 36,61 | 36,61 | 36,61 | 36,61 | 30K | 2 |
25/05/2023 | 0,99% | 0,36 | 36,56 | 36,40 | 36,40 | 36,82 | 50K | 3 |
24/05/2023 | -3,42% | -1,28 | 36,20 | 37,30 | 36,20 | 37,30 | 29K | 8 |
23/05/2023 | -0,58% | -0,22 | 37,48 | 37,60 | 37,40 | 37,65 | 32K | 8 |
22/05/2023 | -0,92% | -0,35 | 37,70 | 37,92 | 37,70 | 37,97 | 32K | 8 |
19/05/2023 | 2,18% | 0,81 | 38,05 | 37,22 | 37,22 | 38,45 | 32K | 11 |
18/05/2023 | -2,82% | -1,08 | 37,24 | 38,00 | 36,88 | 38,00 | 18K | 7 |
17/05/2023 | 0,05% | 0,02 | 38,32 | 38,30 | 38,08 | 38,32 | 26K | 6 |
16/05/2023 | -1,29% | -0,50 | 38,30 | 38,75 | 38,30 | 38,75 | 29K | 4 |
15/05/2023 | 0,78% | 0,30 | 38,80 | 38,53 | 38,53 | 39,00 | 101K | 6 |
12/05/2023 | -1,28% | -0,50 | 38,50 | 38,50 | 38,40 | 38,62 | 182K | 18 |
11/05/2023 | -3,56% | -1,44 | 39,00 | 40,00 | 39,00 | 40,00 | 28K | 23 |
10/05/2023 | -2,32% | -0,96 | 40,44 | 41,00 | 40,10 | 41,00 | 37K | 18 |
09/05/2023 | -1,66% | -0,70 | 41,40 | 42,20 | 41,40 | 42,20 | 56K | 12 |
08/05/2023 | 6,21% | 2,46 | 42,10 | 41,24 | 41,24 | 42,10 | 45K | 20 |
05/05/2023 | - | - | 39,64 | 43,50 | 39,60 | 43,50 | 33K | 28 |
Date,Open,High,Low,Close,Volume
29-Nov-23,37.04,37.36,37.04,37.13,21015
28-Nov-23,34.52,36.57,34.52,36.57,17978
27-Nov-23,33.60,34.00,33.60,34.00,7466
24-Nov-23,33.35,33.35,32.25,32.76,41637
22-Nov-23,33.55,34.44,33.03,33.60,1272
21-Nov-23,32.10,33.75,32.10,33.29,92106
20-Nov-23,31.60,31.60,31.30,31.30,251
17-Nov-23,31.77,32.04,31.77,31.83,222
16-Nov-23,32.00,32.05,31.57,31.57,864
14-Nov-23,30.40,32.22,30.20,32.05,51227
13-Nov-23,31.68,31.68,30.69,30.69,3472
10-Nov-23,31.63,31.63,30.84,31.05,53004
09-Nov-23,32.60,32.60,31.90,32.42,20259
08-Nov-23,32.90,32.90,32.37,32.37,55210
07-Nov-23,33.29,33.29,32.22,32.22,4317
06-Nov-23,33.78,33.95,33.78,33.80,111796
03-Nov-23,33.40,34.60,33.33,34.38,3094
01-Nov-23,32.70,32.70,32.34,32.34,552
31-Oct-23,33.42,33.42,32.76,32.95,106508
30-Oct-23,34.10,34.20,34.10,34.20,444
27-Oct-23,33.90,33.90,32.78,32.78,635
26-Oct-23,34.60,34.60,34.20,34.20,274
25-Oct-23,34.20,34.38,33.75,33.85,1118
24-Oct-23,35.10,35.10,34.00,34.40,27218
20-Oct-23,35.80,36.20,35.80,35.84,46909
19-Oct-23,35.40,35.64,34.90,35.24,17908
18-Oct-23,36.20,36.60,35.88,35.88,9411
17-Oct-23,35.80,35.80,35.80,35.80,71
16-Oct-23,35.84,35.87,35.50,35.64,24068
13-Oct-23,34.51,35.73,34.51,35.73,4549
11-Oct-23,32.40,33.06,32.40,32.88,34784
10-Oct-23,30.95,31.33,30.95,31.29,38001
09-Oct-23,29.10,29.95,29.10,29.95,835
06-Oct-23,28.91,29.05,28.91,29.01,1916
04-Oct-23,27.21,27.27,27.21,27.27,708
03-Oct-23,27.30,27.40,27.30,27.40,109
02-Oct-23,26.70,26.70,26.42,26.42,1559
29-Sep-23,27.70,27.70,27.12,27.24,46009
28-Sep-23,27.43,27.43,27.09,27.22,36774
27-Sep-23,28.43,28.50,28.43,28.50,170
26-Sep-23,29.07,29.07,29.07,29.07,2907
20-Sep-23,30.55,30.70,30.55,30.70,20016
19-Sep-23,29.80,29.80,29.60,29.60,89
18-Sep-23,29.61,29.80,29.61,29.80,89
15-Sep-23,29.46,30.27,29.46,29.97,8446
14-Sep-23,30.40,30.45,30.30,30.42,9211
13-Sep-23,30.53,30.53,30.53,30.53,39689
12-Sep-23,30.70,30.70,30.60,30.63,4686
11-Sep-23,30.66,30.66,30.66,30.66,613
08-Sep-23,30.66,30.66,30.66,30.66,4537
05-Sep-23,31.40,31.40,31.10,31.10,125
01-Sep-23,31.70,31.70,31.24,31.24,26970
31-Aug-23,31.45,31.45,31.45,31.45,31
30-Aug-23,32.17,32.31,32.17,32.25,128
29-Aug-23,31.30,31.30,31.30,31.30,1596
28-Aug-23,30.95,31.32,30.95,31.05,47756
25-Aug-23,30.51,30.51,30.00,30.00,7687
24-Aug-23,30.55,30.55,30.51,30.51,9916
23-Aug-23,29.35,30.00,29.35,30.00,9207
21-Aug-23,29.10,29.10,29.10,29.10,96030
18-Aug-23,28.45,28.50,28.45,28.50,370
17-Aug-23,31.00,31.00,28.00,28.62,21941
16-Aug-23,31.98,31.98,31.98,31.98,44772
15-Aug-23,32.31,32.37,32.31,32.37,96
14-Aug-23,31.80,32.25,31.66,32.19,8496
11-Aug-23,31.86,31.97,31.85,31.97,6284
10-Aug-23,32.55,32.55,31.90,32.10,8716
09-Aug-23,32.35,32.35,32.10,32.10,20121
08-Aug-23,32.00,32.43,32.00,32.35,12066
07-Aug-23,32.39,32.74,32.19,32.69,5328
04-Aug-23,32.32,32.40,32.32,32.40,9671
03-Aug-23,32.22,32.22,32.17,32.17,8396
02-Aug-23,32.79,33.21,31.90,32.04,19282
01-Aug-23,35.60,35.60,32.65,32.65,95475
31-Jul-23,36.60,37.20,36.60,36.64,39787
28-Jul-23,35.93,36.25,35.93,36.17,107332
27-Jul-23,36.40,36.40,35.50,35.50,56267
26-Jul-23,36.68,36.92,36.50,36.50,2803
25-Jul-23,36.97,36.97,36.80,36.80,17728
24-Jul-23,37.25,37.25,36.04,36.20,76918
21-Jul-23,37.09,37.40,37.08,37.40,23054
20-Jul-23,37.41,37.62,37.41,37.62,90480
19-Jul-23,38.15,38.15,38.15,38.15,20219
18-Jul-23,37.75,38.50,37.75,38.10,68919
17-Jul-23,37.79,37.79,36.68,37.04,17075
14-Jul-23,36.90,37.51,36.90,37.04,99289
13-Jul-23,36.25,36.25,36.00,36.00,52582
12-Jul-23,33.63,35.70,33.63,35.50,93956
11-Jul-23,33.20,33.63,33.20,33.63,500
10-Jul-23,31.85,31.85,31.85,31.85,127
07-Jul-23,32.45,32.45,32.18,32.18,2299
06-Jul-23,32.43,32.43,32.30,32.30,259
05-Jul-23,33.90,34.00,33.27,33.27,11626
04-Jul-23,32.75,32.75,31.85,31.85,192
03-Jul-23,33.06,33.36,33.06,33.36,398
30-Jun-23,33.09,33.24,33.03,33.24,8723
29-Jun-23,32.85,33.33,32.70,33.33,15759
28-Jun-23,32.95,32.96,32.94,32.96,5764
27-Jun-23,33.80,33.80,32.85,32.85,6429
26-Jun-23,33.94,34.22,33.94,34.22,9396
23-Jun-23,34.04,34.04,34.04,34.04,5446
22-Jun-23,33.97,33.97,33.70,33.70,6807
21-Jun-23,34.43,34.43,34.07,34.07,7667
20-Jun-23,35.85,35.85,34.43,34.43,17501
16-Jun-23,36.05,36.21,36.00,36.21,11803
15-Jun-23,36.19,36.45,35.76,36.45,123571
14-Jun-23,36.86,36.86,36.56,36.56,11519
13-Jun-23,36.90,36.90,36.15,36.21,13653
12-Jun-23,37.65,37.65,37.00,37.01,33269
09-Jun-23,38.16,38.16,37.70,37.70,22436
07-Jun-23,39.20,40.00,38.08,38.50,25831
06-Jun-23,38.26,38.44,37.96,38.44,25421
05-Jun-23,38.60,38.61,38.30,38.30,20958
02-Jun-23,39.04,39.04,38.70,38.70,21939
01-Jun-23,38.90,39.80,38.90,39.62,41744
31-May-23,37.55,39.20,37.55,39.20,27902
30-May-23,37.55,37.55,37.04,37.04,59671
29-May-23,36.30,36.30,36.30,36.30,36
26-May-23,36.61,36.61,36.61,36.61,30020
25-May-23,36.40,36.82,36.40,36.56,50204
24-May-23,37.30,37.30,36.20,36.20,29070
23-May-23,37.60,37.65,37.40,37.48,32495
22-May-23,37.92,37.97,37.70,37.70,32009
19-May-23,37.22,38.45,37.22,38.05,32458
18-May-23,38.00,38.00,36.88,37.24,17976
17-May-23,38.30,38.32,38.08,38.32,26041
16-May-23,38.75,38.75,38.30,38.30,29223
15-May-23,38.53,39.00,38.53,38.80,101254
12-May-23,38.50,38.62,38.40,38.50,181714
11-May-23,40.00,40.00,39.00,39.00,28129
10-May-23,41.00,41.00,40.10,40.44,36527
09-May-23,42.20,42.20,41.40,41.40,55599
08-May-23,41.24,42.10,41.24,42.10,44651
05-May-23,43.50,43.50,39.60,39.64,32784
*exoneração de responsabilidade e termos de uso