ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BDEF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/08/2025-0,06%-0,08137,72137,55137,55137,7217K2
25/08/20250,07%0,09137,80137,96137,71138,0318K6
22/08/20251,80%2,43137,71137,71137,71137,7114K1
21/08/2025-0,27%-0,37135,28132,93132,93135,3728K4
20/08/20250,74%0,99135,65135,65135,65135,6514K1
19/08/2025-1,52%-2,08134,66138,11134,54138,1135K6
18/08/20250,60%0,81136,74136,77136,74136,7714K3
15/08/20250,67%0,90135,93135,47135,47135,9321K4
14/08/20250,28%0,38135,03134,32134,32135,03127K3
13/08/2025-1,17%-1,60134,65135,44134,63135,4427K5
12/08/20251,60%2,14136,25136,25136,25136,2514K1
11/08/20250,14%0,19134,11134,40134,11134,8425K5
08/08/20250,01%0,02133,92135,24133,81135,2419K5
07/08/20251,19%1,57133,90133,66132,88133,9016K4
06/08/20252,17%2,81132,33130,82130,82132,3314K3
05/08/2025-0,40%-0,52129,52128,37128,37130,4613K3
04/08/20250,08%0,11130,04130,74129,54130,7413K3
01/08/20250,39%0,51129,93129,93129,93129,9313K1
31/07/2025-1,68%-2,21129,42138,21129,42138,3035K9
30/07/20250,83%1,08131,63131,63131,63131,6313K1
29/07/20250,71%0,92130,55130,45130,45130,7817K3
28/07/2025-1,20%-1,58129,63129,96129,63129,9613K2
25/07/2025-0,33%-0,43131,21131,21131,21131,2113K1
24/07/2025-0,82%-1,09131,64131,52131,52131,8224K4
23/07/20251,38%1,81132,73132,73132,73132,7313K1
22/07/2025-0,51%-0,67130,92130,92130,92130,9213K1
21/07/20250,83%1,08131,59131,26131,26132,0015K4
18/07/2025-1,10%-1,45130,51131,22130,51131,2213K2
17/07/2025-0,46%-0,61131,96131,92131,66131,9632K22
16/07/20250,40%0,53132,57132,57132,57132,5713K1
15/07/20250,46%0,61132,04131,50130,99132,0414K3
14/07/2025-0,82%-1,09131,43131,42131,42131,4313K2
11/07/2025-0,70%-0,94132,52132,16132,16132,5213K2
10/07/2025-0,11%-0,15133,46133,46133,46133,4613K1
09/07/2025-1,23%-1,66133,61133,95133,61134,0827K4
08/07/2025-0,43%-0,58135,27135,27135,27135,2714K1
07/07/2025-0,73%-1,00135,85135,55135,55135,8514K2
04/07/20250,22%0,30136,85136,42136,42136,8514K2
03/07/20251,29%1,74136,55136,55136,55136,5514K1
02/07/2025-1,51%-2,07134,81134,60134,60135,0015K4
01/07/20251,64%2,21136,88136,88136,88136,8814K1
27/06/2025-0,44%-0,60134,67134,67134,67134,6713K1
26/06/20250,85%1,14135,27135,20135,20135,2715K2
25/06/2025-1,16%-1,57134,13134,13134,13134,1313K1
24/06/20250,51%0,69135,70135,85135,70135,8516K2
23/06/20250,45%0,60135,01134,49134,49135,0115K2
20/06/2025-0,96%-1,30134,41134,41134,41134,4113K1
18/06/2025-0,31%-0,42135,71136,17135,71136,1716K4
17/06/2025-0,18%-0,24136,13136,13136,13136,1341K2
16/06/20251,44%1,94136,37136,52136,01136,5221K4
13/06/20250,09%0,12134,43134,43134,43134,43134K2
12/06/20250,40%0,53134,31133,87133,87134,3114K2
11/06/2025-0,14%-0,19133,78135,31133,64135,3114K3
10/06/20250,69%0,92133,97133,90133,90133,9740K2
09/06/2025-0,53%-0,71133,05133,05133,05133,0513K1
06/06/2025-0,40%-0,54133,76133,76133,76133,7613K1
05/06/2025-0,36%-0,49134,30134,60134,30134,6015K2
04/06/2025-0,41%-0,56134,79134,79134,79134,7913K1
03/06/20250,79%1,06135,35135,35135,35135,3514K1
02/06/2025-0,73%-0,99134,29135,00132,64135,0021K42
30/05/2025-0,86%-1,18135,28136,35135,06136,3516K3
29/05/20250,35%0,48136,46136,21136,15136,4617K3
28/05/2025-0,32%-0,44135,98136,40135,09136,4015K3
27/05/20251,38%1,86136,42136,45136,42136,6445K4
26/05/20250,66%0,88134,56134,14134,14134,5628K4
23/05/20250,58%0,77133,68131,42131,42133,6835K5
22/05/2025-0,02%-0,02132,91133,70132,91134,7028K6
21/05/2025-1,23%-1,66132,93136,73132,93136,7323K6
20/05/20250,76%1,01134,59133,70133,70134,5935K4
19/05/20250,38%0,51133,58133,16133,16133,9526K4
16/05/20251,32%1,74133,07131,79131,79133,0713K2
15/05/20251,21%1,57131,33131,33131,33131,33847K2
14/05/2025-0,32%-0,42129,76129,76129,76129,7613K1
13/05/20252,13%2,71130,18130,18130,18130,1813K1
12/05/2025-0,44%-0,56127,47126,79126,77127,4725K5
09/05/2025-0,87%-1,12128,03128,62128,03128,6218K3
08/05/20251,63%2,07129,15129,15129,15129,1513K1
07/05/2025-0,27%-0,35127,08127,08127,08127,0813K1
06/05/2025-0,59%-0,76127,43128,25127,43128,2517K4
05/05/2025-1,41%-1,83128,19129,51128,19129,5114K2
02/05/2025-0,31%-0,41130,02133,25129,31133,25166K9
30/04/20251,34%1,72130,43129,62128,66130,4315K5
29/04/2025-0,33%-0,42128,71128,71128,71128,7113K1
28/04/2025-0,12%-0,16129,13129,69129,13129,6914K2
25/04/20251,05%1,34129,29128,94128,94129,2914K2
24/04/20252,16%2,71127,95126,38126,10127,9526M11
23/04/20251,77%2,18125,24125,24125,24125,2413K2
22/04/20250,68%0,83123,06123,04123,04123,0613K2
17/04/20250,41%0,50122,23121,54121,54122,23392K4
16/04/2025-0,35%-0,43121,73122,12121,73122,1213K2
15/04/20250,53%0,65122,16121,48121,48122,1613K2
14/04/20251,18%1,42121,51120,91120,91121,5115K3
11/04/20251,02%1,21120,09120,09120,09120,0912K1
10/04/2025-0,47%-0,56118,88118,88118,88118,8812K1
09/04/20252,28%2,66119,44116,83116,83120,0825K5
08/04/20250,01%0,01116,78116,75116,75116,78118K3
07/04/2025-1,01%-1,19116,77115,92115,92118,9818K4
04/04/2025-1,35%-1,62117,96118,01117,96118,0113K2
03/04/20252,08%2,44119,58119,38119,38120,4118K3
02/04/20250,27%0,31117,14117,14117,14117,1415M3
01/04/20250,59%0,68116,83116,05116,05120,3115M38
31/03/2025-1,05%-1,23116,15116,15116,15116,1512K1
28/03/2025-0,44%-0,52117,38117,43117,38117,4312K2
27/03/20250,60%0,70117,90117,90117,90117,9012K1
26/03/2025-0,44%-0,52117,20117,20117,20117,2012K1
25/03/20250,15%0,18117,72117,72117,72117,7212K1
24/03/2025-1,28%-1,52117,54118,65117,54118,6518K2
21/03/2025-0,02%-0,02119,06119,99119,05119,9913K4
20/03/2025-0,18%-0,21119,08119,22119,08119,2219K2
19/03/20251,29%1,52119,29119,29119,29119,2936K2
18/03/20251,09%1,27117,77117,26117,26117,777M4
17/03/20250,54%0,63116,50116,50116,50116,505M3
14/03/20250,45%0,52115,87115,13115,13115,873M3
13/03/20250,87%1,00115,35115,30115,30115,35627K3
12/03/20250,68%0,77114,35114,35114,35114,3511K1
11/03/2025-0,78%-0,89113,58113,58113,58113,5811K1
10/03/2025-0,23%-0,26114,47114,47114,47114,4711K1
07/03/20251,51%1,71114,73112,98112,98114,7316K2
06/03/20250,78%0,88113,02112,97112,97113,0212K2
05/03/20250,47%0,52112,14112,14112,14112,1411K1
28/02/2025-1,45%-1,64111,62111,62111,62111,6211K1
27/02/20250,06%0,07113,26113,04113,04113,2631K2
26/02/2025-0,76%-0,87113,19112,97112,97113,1914K2
25/02/20250,64%0,73114,06114,06114,06114,0611K1
24/02/2025-1,54%-1,77113,33114,64113,12114,6416K4
21/02/20250,25%0,29115,10115,91114,73115,9118K3
20/02/20250,14%0,16114,81114,39114,39114,8313K5
19/02/2025-1,00%-1,16114,65115,67114,65115,6712K3
18/02/2025-0,88%-1,03115,81115,81115,81115,8112K1
17/02/20250,77%0,89116,84116,84116,84116,8412K1
14/02/20252,88%3,25115,95115,30115,30115,9517K3
13/02/20250,45%0,51112,70112,70112,70112,7011K1
12/02/2025-1,35%-1,54112,19111,50111,50112,2520K4
11/02/2025--113,73113,73113,73113,7311K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar