Cotação atual, histórico e gráfico do papel: BDEF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/12/2024 | 0,92% | 1,05 | 115,38 | 115,38 | 115,38 | 115,38 | 254K | 2 |
09/12/2024 | -0,06% | -0,07 | 114,33 | 113,90 | 113,90 | 114,33 | 12K | 2 |
06/12/2024 | -1,60% | -1,86 | 114,40 | 114,40 | 114,40 | 114,40 | 11K | 1 |
05/12/2024 | 1,22% | 1,40 | 116,26 | 116,55 | 116,26 | 116,75 | 63K | 3 |
04/12/2024 | 0,06% | 0,07 | 114,86 | 115,21 | 114,86 | 115,21 | 61K | 2 |
03/12/2024 | 0,75% | 0,85 | 114,79 | 114,79 | 114,79 | 114,79 | 38K | 2 |
02/12/2024 | -0,02% | -0,02 | 113,94 | 113,94 | 113,94 | 113,94 | 11K | 1 |
|
29/11/2024 | 0,52% | 0,59 | 113,96 | 113,96 | 113,96 | 113,96 | 11K | 1 |
28/11/2024 | -2,45% | -2,85 | 113,37 | 113,37 | 113,37 | 113,37 | 11K | 1 |
27/11/2024 | -1,65% | -1,95 | 116,22 | 116,87 | 116,22 | 116,87 | 12K | 2 |
26/11/2024 | 1,21% | 1,41 | 118,17 | 118,17 | 118,17 | 118,17 | 12K | 1 |
25/11/2024 | 0,80% | 0,93 | 116,76 | 116,75 | 116,75 | 116,76 | 14K | 2 |
22/11/2024 | 1,85% | 2,10 | 115,83 | 114,69 | 114,69 | 115,83 | 18K | 2 |
21/11/2024 | -1,40% | -1,62 | 113,73 | 113,73 | 113,73 | 113,73 | 11K | 1 |
19/11/2024 | 0,75% | 0,86 | 115,35 | 115,55 | 115,35 | 115,55 | 12K | 2 |
18/11/2024 | -0,87% | -1,01 | 114,49 | 114,49 | 114,49 | 114,49 | 11K | 1 |
14/11/2024 | 0,44% | 0,51 | 115,50 | 115,50 | 115,50 | 115,50 | 12K | 1 |
13/11/2024 | 0,22% | 0,25 | 114,99 | 114,99 | 114,99 | 114,99 | 11K | 1 |
12/11/2024 | -0,56% | -0,65 | 114,74 | 114,74 | 114,74 | 114,74 | 11K | 1 |
11/11/2024 | 0,72% | 0,82 | 115,39 | 115,39 | 115,10 | 115,39 | 13K | 4 |
08/11/2024 | -1,17% | -1,36 | 114,57 | 114,06 | 114,06 | 114,57 | 126K | 2 |
07/11/2024 | -1,82% | -2,15 | 115,93 | 116,10 | 115,93 | 116,10 | 12K | 2 |
06/11/2024 | 0,00% | 0,00 | 118,08 | 117,83 | 117,83 | 118,08 | 12K | 2 |
05/11/2024 | -0,61% | -0,72 | 118,08 | 118,08 | 118,08 | 118,08 | 12K | 1 |
04/11/2024 | 2,48% | 2,87 | 118,80 | 118,40 | 118,35 | 118,80 | 12K | 3 |
01/11/2024 | -1,55% | -1,82 | 115,93 | 116,17 | 115,93 | 116,17 | 12K | 2 |
31/10/2024 | -0,65% | -0,77 | 117,75 | 118,52 | 117,75 | 118,52 | 12K | 2 |
30/10/2024 | 0,47% | 0,56 | 118,52 | 118,52 | 118,52 | 118,52 | 12K | 1 |
29/10/2024 | -0,06% | -0,07 | 117,96 | 118,03 | 117,96 | 118,03 | 13K | 2 |
28/10/2024 | 0,11% | 0,13 | 118,03 | 118,47 | 118,01 | 118,47 | 33K | 4 |
25/10/2024 | -1,26% | -1,51 | 117,90 | 117,99 | 117,90 | 117,99 | 18K | 2 |
24/10/2024 | 0,76% | 0,90 | 119,41 | 119,41 | 119,41 | 119,41 | 454K | 2 |
23/10/2024 | -0,35% | -0,42 | 118,51 | 118,51 | 118,51 | 118,51 | 12K | 1 |
22/10/2024 | -0,08% | -0,09 | 118,93 | 118,38 | 118,38 | 118,93 | 8M | 8 |
21/10/2024 | 0,20% | 0,24 | 119,02 | 118,84 | 118,84 | 119,02 | 15K | 2 |
18/10/2024 | 0,08% | 0,10 | 118,78 | 118,78 | 118,78 | 118,78 | 12K | 1 |
17/10/2024 | -0,48% | -0,57 | 118,68 | 118,68 | 118,68 | 118,68 | 12K | 1 |
16/10/2024 | 0,73% | 0,87 | 119,25 | 119,25 | 119,25 | 119,25 | 12K | 1 |
15/10/2024 | 0,01% | 0,01 | 118,38 | 118,38 | 118,38 | 118,38 | 12K | 1 |
14/10/2024 | 1,34% | 1,56 | 118,37 | 117,86 | 117,86 | 118,37 | 23K | 2 |
11/10/2024 | -0,71% | -0,83 | 116,81 | 116,81 | 116,81 | 116,81 | 12K | 1 |
10/10/2024 | -0,10% | -0,12 | 117,64 | 117,64 | 117,64 | 117,64 | 12K | 1 |
09/10/2024 | -1,85% | -2,22 | 117,76 | 117,76 | 117,76 | 117,76 | 12K | 1 |
08/10/2024 | 0,80% | 0,95 | 119,98 | 119,98 | 119,98 | 119,98 | 12K | 1 |
07/10/2024 | -0,08% | -0,10 | 119,03 | 119,03 | 119,03 | 119,03 | 12K | 1 |
04/10/2024 | 0,19% | 0,22 | 119,13 | 119,13 | 119,13 | 119,13 | 12K | 1 |
03/10/2024 | -1,40% | -1,69 | 118,91 | 118,91 | 118,91 | 118,91 | 12K | 1 |
02/10/2024 | 0,51% | 0,61 | 120,60 | 120,60 | 120,60 | 120,60 | 12K | 1 |
01/10/2024 | -0,12% | -0,14 | 119,99 | 120,23 | 119,99 | 120,23 | 16K | 3 |
30/09/2024 | -0,60% | -0,73 | 120,13 | 120,17 | 120,13 | 120,17 | 14K | 2 |
27/09/2024 | -0,01% | -0,01 | 120,86 | 120,86 | 120,86 | 120,86 | 12K | 1 |
26/09/2024 | 0,78% | 0,93 | 120,87 | 120,87 | 120,87 | 120,87 | 12K | 1 |
25/09/2024 | -1,31% | -1,59 | 119,94 | 121,47 | 119,94 | 121,47 | 12K | 2 |
24/09/2024 | 0,29% | 0,35 | 121,53 | 121,23 | 121,23 | 121,53 | 13K | 2 |
23/09/2024 | -0,88% | -1,08 | 121,18 | 121,46 | 121,18 | 121,46 | 16K | 2 |
20/09/2024 | -1,74% | -2,16 | 122,26 | 122,26 | 122,26 | 122,26 | 12K | 1 |
19/09/2024 | -0,93% | -1,17 | 124,42 | 125,95 | 124,42 | 125,95 | 13K | 3 |
18/09/2024 | -0,63% | -0,80 | 125,59 | 125,59 | 125,59 | 125,59 | 13K | 1 |
17/09/2024 | 0,06% | 0,08 | 126,39 | 126,39 | 126,39 | 126,39 | 13K | 1 |
16/09/2024 | 0,39% | 0,49 | 126,31 | 126,80 | 126,31 | 126,80 | 18K | 2 |
13/09/2024 | 0,50% | 0,63 | 125,82 | 125,82 | 125,82 | 125,82 | 13K | 1 |
12/09/2024 | -0,33% | -0,42 | 125,19 | 125,19 | 125,19 | 125,19 | 13K | 1 |
11/09/2024 | 0,34% | 0,42 | 125,61 | 125,61 | 125,61 | 125,61 | 8M | 5 |
10/09/2024 | 0,21% | 0,26 | 125,19 | 125,19 | 125,19 | 125,19 | 13K | 1 |
09/09/2024 | -0,45% | -0,56 | 124,93 | 124,93 | 124,93 | 124,93 | 12K | 1 |
06/09/2024 | -0,89% | -1,13 | 125,49 | 125,49 | 125,49 | 125,49 | 13K | 1 |
05/09/2024 | 0,18% | 0,23 | 126,62 | 126,39 | 126,39 | 126,62 | 13K | 2 |
04/09/2024 | 2,17% | 2,69 | 126,39 | 125,59 | 125,59 | 126,39 | 14K | 3 |
03/09/2024 | 0,58% | 0,71 | 123,70 | 123,75 | 123,68 | 123,75 | 19K | 4 |
02/09/2024 | -0,92% | -1,14 | 122,99 | 122,99 | 122,99 | 122,99 | 12K | 1 |
30/08/2024 | 0,06% | 0,08 | 124,13 | 124,05 | 124,05 | 124,13 | 74K | 2 |
29/08/2024 | -0,91% | -1,14 | 124,05 | 124,05 | 124,05 | 124,05 | 12K | 1 |
28/08/2024 | 0,12% | 0,15 | 125,19 | 125,04 | 125,04 | 125,19 | 1M | 3 |
27/08/2024 | -0,44% | -0,55 | 125,04 | 125,04 | 125,04 | 125,04 | 13K | 1 |
26/08/2024 | -0,44% | -0,56 | 125,59 | 125,59 | 125,59 | 125,59 | 13K | 1 |
23/08/2024 | 0,77% | 0,97 | 126,15 | 126,15 | 126,15 | 126,15 | 2M | 2 |
22/08/2024 | -1,00% | -1,26 | 125,18 | 125,18 | 125,18 | 125,18 | 2M | 1 |
21/08/2024 | 0,18% | 0,23 | 126,44 | 126,44 | 126,44 | 126,44 | 13K | 1 |
20/08/2024 | -0,61% | -0,78 | 126,21 | 126,21 | 126,21 | 126,21 | 14M | 6 |
19/08/2024 | 2,35% | 2,91 | 126,99 | 126,99 | 126,99 | 126,99 | 13K | 1 |
16/08/2024 | -0,38% | -0,47 | 124,08 | 124,08 | 124,08 | 124,08 | 12K | 1 |
15/08/2024 | -0,47% | -0,59 | 124,55 | 124,55 | 124,55 | 124,55 | 12K | 1 |
14/08/2024 | 1,34% | 1,65 | 125,14 | 123,48 | 123,48 | 125,14 | 14K | 2 |
13/08/2024 | 0,87% | 1,07 | 123,49 | 123,49 | 123,49 | 123,49 | 12K | 1 |
12/08/2024 | -0,25% | -0,31 | 122,42 | 122,71 | 122,42 | 122,71 | 12K | 2 |
09/08/2024 | 1,21% | 1,47 | 122,73 | 121,76 | 121,76 | 122,73 | 13K | 3 |
08/08/2024 | 0,78% | 0,94 | 121,26 | 121,26 | 121,26 | 121,26 | 12K | 1 |
07/08/2024 | 1,55% | 1,84 | 120,32 | 120,32 | 120,32 | 120,32 | 12K | 1 |
06/08/2024 | 0,19% | 0,23 | 118,48 | 118,48 | 118,48 | 118,48 | 12K | 1 |
05/08/2024 | -0,71% | -0,85 | 118,25 | 117,98 | 117,60 | 118,25 | 17K | 4 |
02/08/2024 | -0,03% | -0,03 | 119,10 | 119,10 | 119,10 | 119,10 | 12K | 1 |
01/08/2024 | 0,37% | 0,44 | 119,13 | 119,13 | 119,13 | 119,13 | 12K | 1 |
31/07/2024 | 0,00% | 0,00 | 118,69 | 118,69 | 118,69 | 118,69 | 12K | 1 |
30/07/2024 | -0,20% | -0,24 | 118,69 | 118,91 | 118,69 | 118,91 | 13K | 2 |
29/07/2024 | -0,23% | -0,28 | 118,93 | 119,28 | 118,93 | 119,28 | 590K | 3 |
26/07/2024 | 1,53% | 1,80 | 119,21 | 119,21 | 119,21 | 119,21 | 12K | 1 |
25/07/2024 | -0,63% | -0,74 | 117,41 | 117,41 | 117,41 | 117,41 | 12K | 1 |
24/07/2024 | -1,17% | -1,40 | 118,15 | 118,43 | 118,15 | 118,43 | 13K | 2 |
23/07/2024 | -1,12% | -1,35 | 119,55 | 119,55 | 119,55 | 119,55 | 12K | 1 |
22/07/2024 | 1,38% | 1,64 | 120,90 | 120,79 | 120,79 | 120,90 | 13K | 2 |
19/07/2024 | -0,66% | -0,79 | 119,26 | 119,29 | 119,26 | 119,29 | 12K | 2 |
18/07/2024 | -2,30% | -2,83 | 120,05 | 120,05 | 120,05 | 120,05 | 12K | 1 |
17/07/2024 | 0,00% | 0,00 | 122,88 | 123,11 | 122,88 | 123,20 | 15K | 5 |
16/07/2024 | 0,12% | 0,15 | 122,88 | 122,88 | 122,88 | 122,88 | 12K | 1 |
15/07/2024 | -0,44% | -0,54 | 122,73 | 122,81 | 122,73 | 122,81 | 15K | 2 |
12/07/2024 | 0,54% | 0,66 | 123,27 | 122,84 | 122,84 | 123,27 | 16K | 2 |
11/07/2024 | 0,53% | 0,65 | 122,61 | 122,61 | 122,61 | 122,61 | 12K | 1 |
10/07/2024 | 0,06% | 0,07 | 121,96 | 122,25 | 121,96 | 122,25 | 13K | 2 |
09/07/2024 | 0,71% | 0,86 | 121,89 | 121,89 | 121,89 | 121,89 | 12K | 1 |
08/07/2024 | 0,05% | 0,06 | 121,03 | 120,49 | 120,49 | 121,03 | 13K | 3 |
05/07/2024 | 0,50% | 0,60 | 120,97 | 120,62 | 120,62 | 120,97 | 18K | 2 |
04/07/2024 | 1,15% | 1,37 | 120,37 | 119,04 | 119,04 | 120,37 | 843K | 3 |
03/07/2024 | 1,02% | 1,20 | 119,00 | 119,00 | 119,00 | 119,00 | 12K | 1 |
02/07/2024 | -0,24% | -0,28 | 117,80 | 117,80 | 117,80 | 117,80 | 12K | 1 |
01/07/2024 | 0,54% | 0,63 | 118,08 | 118,08 | 118,08 | 118,08 | 165K | 2 |
28/06/2024 | -0,94% | -1,11 | 117,45 | 118,07 | 117,45 | 118,07 | 2M | 3 |
27/06/2024 | 1,93% | 2,24 | 118,56 | 117,68 | 117,68 | 118,56 | 13K | 2 |
26/06/2024 | -0,20% | -0,23 | 116,32 | 116,32 | 116,32 | 116,32 | 12K | 1 |
25/06/2024 | -0,43% | -0,50 | 116,55 | 116,58 | 116,55 | 116,58 | 12K | 2 |
24/06/2024 | 1,25% | 1,44 | 117,05 | 117,00 | 117,00 | 117,05 | 16K | 3 |
21/06/2024 | 1,37% | 1,56 | 115,61 | 115,61 | 115,61 | 115,61 | 12K | 1 |
20/06/2024 | -0,02% | -0,02 | 114,05 | 115,09 | 114,05 | 115,09 | 225K | 2 |
19/06/2024 | 0,59% | 0,67 | 114,07 | 114,07 | 114,07 | 114,07 | 11K | 1 |
18/06/2024 | 0,79% | 0,89 | 113,40 | 113,40 | 113,40 | 113,40 | 75M | 3 |
17/06/2024 | -1,52% | -1,74 | 112,51 | 113,41 | 112,51 | 113,41 | 14K | 3 |
14/06/2024 | 0,45% | 0,51 | 114,25 | 114,25 | 114,25 | 114,25 | 11K | 1 |
13/06/2024 | -0,36% | -0,41 | 113,74 | 113,74 | 113,74 | 113,74 | 11K | 1 |
12/06/2024 | -1,55% | -1,80 | 114,15 | 114,15 | 114,15 | 114,15 | 11K | 1 |
11/06/2024 | 0,83% | 0,95 | 115,95 | 115,71 | 115,71 | 115,95 | 14K | 2 |
10/06/2024 | -0,54% | -0,62 | 115,00 | 115,00 | 115,00 | 115,05 | 12K | 3 |
07/06/2024 | -1,41% | -1,65 | 115,62 | 115,62 | 115,62 | 115,62 | 12K | 1 |
06/06/2024 | 0,68% | 0,79 | 117,27 | 117,27 | 117,27 | 117,27 | 12K | 1 |
05/06/2024 | -0,28% | -0,33 | 116,48 | 116,48 | 116,48 | 116,48 | 6M | 3 |
04/06/2024 | - | - | 116,81 | 116,81 | 116,81 | 116,81 | 12K | 1 |
Date,Open,High,Low,Close,Volume
10-Dec-24,115.38,115.38,115.38,115.38,253836
09-Dec-24,113.90,114.33,113.90,114.33,11660
06-Dec-24,114.40,114.40,114.40,114.40,11440
05-Dec-24,116.55,116.75,116.26,116.26,62561
04-Dec-24,115.21,115.21,114.86,114.86,61256
03-Dec-24,114.79,114.79,114.79,114.79,38454
02-Dec-24,113.94,113.94,113.94,113.94,11394
29-Nov-24,113.96,113.96,113.96,113.96,11396
28-Nov-24,113.37,113.37,113.37,113.37,11337
27-Nov-24,116.87,116.87,116.22,116.22,11855
26-Nov-24,118.17,118.17,118.17,118.17,11817
25-Nov-24,116.75,116.76,116.75,116.76,13777
22-Nov-24,114.69,115.83,114.69,115.83,18349
21-Nov-24,113.73,113.73,113.73,113.73,11373
19-Nov-24,115.55,115.55,115.35,115.35,11766
18-Nov-24,114.49,114.49,114.49,114.49,11449
14-Nov-24,115.50,115.50,115.50,115.50,11550
13-Nov-24,114.99,114.99,114.99,114.99,11499
12-Nov-24,114.74,114.74,114.74,114.74,11474
11-Nov-24,115.39,115.39,115.10,115.39,12921
08-Nov-24,114.06,114.57,114.06,114.57,125517
07-Nov-24,116.10,116.10,115.93,115.93,11709
06-Nov-24,117.83,118.08,117.83,118.08,11925
05-Nov-24,118.08,118.08,118.08,118.08,11808
04-Nov-24,118.40,118.80,118.35,118.80,12116
01-Nov-24,116.17,116.17,115.93,115.93,11825
31-Oct-24,118.52,118.52,117.75,117.75,11893
30-Oct-24,118.52,118.52,118.52,118.52,11852
29-Oct-24,118.03,118.03,117.96,117.96,12504
28-Oct-24,118.47,118.47,118.01,118.03,33078
25-Oct-24,117.99,117.99,117.90,117.90,17807
24-Oct-24,119.41,119.41,119.41,119.41,453758
23-Oct-24,118.51,118.51,118.51,118.51,11851
22-Oct-24,118.38,118.93,118.38,118.93,7873626
21-Oct-24,118.84,119.02,118.84,119.02,15229
18-Oct-24,118.78,118.78,118.78,118.78,11878
17-Oct-24,118.68,118.68,118.68,118.68,11868
16-Oct-24,119.25,119.25,119.25,119.25,11925
15-Oct-24,118.38,118.38,118.38,118.38,11838
14-Oct-24,117.86,118.37,117.86,118.37,22915
11-Oct-24,116.81,116.81,116.81,116.81,11681
10-Oct-24,117.64,117.64,117.64,117.64,11764
09-Oct-24,117.76,117.76,117.76,117.76,11776
08-Oct-24,119.98,119.98,119.98,119.98,11998
07-Oct-24,119.03,119.03,119.03,119.03,11903
04-Oct-24,119.13,119.13,119.13,119.13,11913
03-Oct-24,118.91,118.91,118.91,118.91,11891
02-Oct-24,120.60,120.60,120.60,120.60,12060
01-Oct-24,120.23,120.23,119.99,119.99,16447
30-Sep-24,120.17,120.17,120.13,120.13,13815
27-Sep-24,120.86,120.86,120.86,120.86,12086
26-Sep-24,120.87,120.87,120.87,120.87,12087
25-Sep-24,121.47,121.47,119.94,119.94,12236
24-Sep-24,121.23,121.53,121.23,121.53,12516
23-Sep-24,121.46,121.46,121.18,121.18,15640
20-Sep-24,122.26,122.26,122.26,122.26,12226
19-Sep-24,125.95,125.95,124.42,124.42,13069
18-Sep-24,125.59,125.59,125.59,125.59,12559
17-Sep-24,126.39,126.39,126.39,126.39,12639
16-Sep-24,126.80,126.80,126.31,126.31,18210
13-Sep-24,125.82,125.82,125.82,125.82,12582
12-Sep-24,125.19,125.19,125.19,125.19,12519
11-Sep-24,125.61,125.61,125.61,125.61,8039040
10-Sep-24,125.19,125.19,125.19,125.19,12519
09-Sep-24,124.93,124.93,124.93,124.93,12493
06-Sep-24,125.49,125.49,125.49,125.49,12549
05-Sep-24,126.39,126.62,126.39,126.62,13293
04-Sep-24,125.59,126.39,125.59,126.39,13644
03-Sep-24,123.75,123.75,123.68,123.70,18804
02-Sep-24,122.99,122.99,122.99,122.99,12299
30-Aug-24,124.05,124.13,124.05,124.13,74438
29-Aug-24,124.05,124.05,124.05,124.05,12405
28-Aug-24,125.04,125.19,125.04,125.19,1001645
27-Aug-24,125.04,125.04,125.04,125.04,12504
26-Aug-24,125.59,125.59,125.59,125.59,12559
23-Aug-24,126.15,126.15,126.15,126.15,2270700
22-Aug-24,125.18,125.18,125.18,125.18,1877700
21-Aug-24,126.44,126.44,126.44,126.44,12644
20-Aug-24,126.21,126.21,126.21,126.21,13684319
19-Aug-24,126.99,126.99,126.99,126.99,12699
16-Aug-24,124.08,124.08,124.08,124.08,12408
15-Aug-24,124.55,124.55,124.55,124.55,12455
14-Aug-24,123.48,125.14,123.48,125.14,13625
13-Aug-24,123.49,123.49,123.49,123.49,12349
12-Aug-24,122.71,122.71,122.42,122.42,12364
09-Aug-24,121.76,122.73,121.76,122.73,12762
08-Aug-24,121.26,121.26,121.26,121.26,12126
07-Aug-24,120.32,120.32,120.32,120.32,12032
06-Aug-24,118.48,118.48,118.48,118.48,11848
05-Aug-24,117.98,118.25,117.60,118.25,17362
02-Aug-24,119.10,119.10,119.10,119.10,11910
01-Aug-24,119.13,119.13,119.13,119.13,11913
31-Jul-24,118.69,118.69,118.69,118.69,11869
30-Jul-24,118.91,118.91,118.69,118.69,13177
29-Jul-24,119.28,119.28,118.93,118.93,589896
26-Jul-24,119.21,119.21,119.21,119.21,11921
25-Jul-24,117.41,117.41,117.41,117.41,11741
24-Jul-24,118.43,118.43,118.15,118.15,13236
23-Jul-24,119.55,119.55,119.55,119.55,11955
22-Jul-24,120.79,120.90,120.79,120.90,12693
19-Jul-24,119.29,119.29,119.26,119.26,12045
18-Jul-24,120.05,120.05,120.05,120.05,12005
17-Jul-24,123.11,123.20,122.88,122.88,14626
16-Jul-24,122.88,122.88,122.88,122.88,12288
15-Jul-24,122.81,122.81,122.73,122.73,14729
12-Jul-24,122.84,123.27,122.84,123.27,16257
11-Jul-24,122.61,122.61,122.61,122.61,12261
10-Jul-24,122.25,122.25,121.96,121.96,12562
09-Jul-24,121.89,121.89,121.89,121.89,12189
08-Jul-24,120.49,121.03,120.49,121.03,12706
05-Jul-24,120.62,120.97,120.62,120.97,18128
04-Jul-24,119.04,120.37,119.04,120.37,842709
03-Jul-24,119.00,119.00,119.00,119.00,11900
02-Jul-24,117.80,117.80,117.80,117.80,11780
01-Jul-24,118.08,118.08,118.08,118.08,165312
28-Jun-24,118.07,118.07,117.45,117.45,1761986
27-Jun-24,117.68,118.56,117.68,118.56,13385
26-Jun-24,116.32,116.32,116.32,116.32,11632
25-Jun-24,116.58,116.58,116.55,116.55,11771
24-Jun-24,117.00,117.05,117.00,117.05,15917
21-Jun-24,115.61,115.61,115.61,115.61,11561
20-Jun-24,115.09,115.09,114.05,114.05,225472
19-Jun-24,114.07,114.07,114.07,114.07,11407
18-Jun-24,113.40,113.40,113.40,113.40,74912040
17-Jun-24,113.41,113.41,112.51,112.51,14412
14-Jun-24,114.25,114.25,114.25,114.25,11425
13-Jun-24,113.74,113.74,113.74,113.74,11374
12-Jun-24,114.15,114.15,114.15,114.15,11415
11-Jun-24,115.71,115.95,115.71,115.95,14140
10-Jun-24,115.00,115.05,115.00,115.00,11960
07-Jun-24,115.62,115.62,115.62,115.62,11562
06-Jun-24,117.27,117.27,117.27,117.27,11727
05-Jun-24,116.48,116.48,116.48,116.48,5591040
04-Jun-24,116.81,116.81,116.81,116.81,11681
*exoneração de responsabilidade e termos de uso