ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BGWH39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/2025-0,34%-0,2469,8670,1969,8670,199K2
12/06/20250,65%0,4570,1070,2970,1071,6842K11
11/06/2025-0,50%-0,3569,6569,9069,6570,046983
10/06/2025-0,11%-0,0870,0070,3569,8370,5418K88
09/06/20250,13%0,0970,0870,0170,0170,1611K3
05/06/2025-1,17%-0,8369,9969,9869,9869,9910K2
04/06/2025-0,10%-0,0770,8271,1270,6171,121K7
03/06/20250,00%0,0070,8970,7070,6670,8910K3
02/06/2025-0,64%-0,4670,8970,5570,5570,8911K4
30/05/20251,49%1,0571,3570,0270,0271,354K3
29/05/2025-0,27%-0,1970,3070,7069,8870,703K5
28/05/20250,18%0,1370,4970,4570,4570,497042
27/05/20250,56%0,3970,3670,4270,0070,4210K4
26/05/20250,16%0,1169,9769,9769,9769,972091
23/05/20251,14%0,7969,8670,0069,7070,007694
22/05/2025-1,13%-0,7969,0769,0769,0769,071K1
21/05/2025-1,90%-1,3569,8670,6169,6370,618K3
20/05/20250,21%0,1571,2171,3171,2171,312852
19/05/2025-0,06%-0,0471,0670,8570,8571,067K3
16/05/20250,42%0,3071,1070,9670,9671,101422
15/05/20252,21%1,5370,8069,2569,2570,809K4
14/05/2025-0,50%-0,3569,2769,5168,9569,514K4
13/05/2025-1,30%-0,9269,6269,7669,6169,762K7
12/05/20253,22%2,2070,5469,8769,8770,543K4
09/05/2025-0,88%-0,6168,3468,5368,3468,555K3
08/05/2025-0,40%-0,2868,9568,9868,9568,987K3
07/05/20250,64%0,4469,2369,2669,2369,264K2
06/05/2025-0,06%-0,0468,7968,9568,5968,9579K12
05/05/20250,09%0,0668,8368,4068,4068,992K5
02/05/20251,48%1,0068,7768,2768,2768,8723K6
30/04/2025-0,03%-0,0267,7768,2567,6668,2582K6
29/04/20250,37%0,2567,7967,0667,0667,797K4
28/04/20250,31%0,2167,5467,4367,2667,825K5
23/04/20251,28%0,8567,3367,2767,2767,335K3
22/04/2025-2,22%-1,5166,4866,4866,4866,483321
17/04/2025-0,41%-0,2867,9967,9967,9967,99671
16/04/2025-1,71%-1,1968,2769,1468,2769,1464K5
15/04/20250,38%0,2669,4669,4669,4669,464K2
14/04/20252,43%1,6469,2068,2568,2569,3011K5
11/04/20250,30%0,2067,5667,5667,5667,56671
10/04/20250,54%0,3667,3668,0167,3668,0134K9
09/04/20252,07%1,3667,0066,9666,9667,003K2
08/04/2025-0,58%-0,3865,6466,5365,6466,539K4
07/04/2025-0,89%-0,5966,0264,4864,4866,5640K8
04/04/2025-1,38%-0,9366,6167,0766,5467,073K3
03/04/2025-4,56%-3,2367,5468,4067,5468,4010K4
02/04/20250,24%0,1770,7770,7070,3170,7717K5
28/03/2025-1,22%-0,8770,6070,6470,6070,6412K2
27/03/20250,39%0,2871,4771,4671,4671,472852
26/03/20251,28%0,9071,1971,4671,1871,5021K5
21/03/2025-0,01%-0,0170,2970,3369,9670,338K3
19/03/20251,14%0,7970,3069,8169,8170,3010K3
18/03/2025-1,92%-1,3669,5178,2069,5178,2029K7
17/03/20250,25%0,1870,8770,6970,3770,879183
14/03/2025-0,04%-0,0370,6970,5270,4570,697K4
13/03/2025-1,94%-1,4070,7271,4670,5471,4628K4
11/03/2025-1,74%-1,2872,1272,0471,9972,2334K8
10/03/20250,15%0,1173,4073,2973,0073,4018K4
07/03/20251,26%0,9173,2973,0073,0073,2944K9
06/03/2025-0,48%-0,3572,3872,2871,9872,3815K4
05/03/2025-2,90%-2,1772,7373,6072,7373,6078K3
28/02/20251,05%0,7874,9073,8573,7574,9012K3
27/02/20250,65%0,4874,1274,5074,1274,6464K5
25/02/2025-0,22%-0,1673,6473,8073,4773,8537K6
24/02/20250,68%0,5073,8073,6673,6673,806K2
21/02/20250,25%0,1873,3073,3073,3073,308791
20/02/2025-0,91%-0,6773,1273,0273,0273,124382
19/02/20251,07%0,7873,7973,3773,3773,792K2
18/02/20250,95%0,6973,0170,8770,8773,2918K9
17/02/2025-1,74%-1,2872,3273,5072,3273,673K6
14/02/2025-0,22%-0,1673,6073,6073,6073,606K1
13/02/20250,48%0,3573,7673,7673,7673,769581
12/02/2025-0,70%-0,5273,4173,4873,4173,484402
11/02/20250,33%0,2473,9373,6573,6573,9310K2
10/02/20250,04%0,0373,6973,2973,2973,691K2
07/02/20250,72%0,5373,6673,7173,2673,9210K5
06/02/2025-1,51%-1,1273,1374,5573,1374,556K3
05/02/20251,16%0,8574,2573,7173,6474,2517K5
04/02/2025-0,47%-0,3573,4073,8573,4073,85162K13
03/02/2025-0,36%-0,2773,7574,0473,7574,0447K8
31/01/2025-1,17%-0,8874,0275,1874,0275,181K2
30/01/20251,16%0,8674,9075,2574,7975,2524K6
29/01/2025-1,70%-1,2874,0474,6574,0474,6524K5
28/01/20250,19%0,1475,3275,5375,3275,534522
27/01/20250,21%0,1675,1875,1875,1875,18751
24/01/2025-0,15%-0,1175,0274,9674,9675,021492
23/01/2025-0,09%-0,0775,1375,4874,6075,487K4
22/01/2025-1,20%-0,9175,2076,2674,9076,2630K6
21/01/2025-1,49%-1,1576,1176,5676,1176,565K3
20/01/20251,77%1,3477,2676,7676,7677,268K11
17/01/20250,56%0,4275,9276,4875,9276,483K2
16/01/20251,86%1,3875,5075,5075,5075,504K1
14/01/2025-0,31%-0,2374,1274,1774,1274,2734K6
13/01/20250,54%0,4074,3573,9973,9974,351482
10/01/20250,01%0,0173,9574,1573,9574,156K3
09/01/2025-0,54%-0,4073,9475,5273,9475,5210K8
08/01/2025-1,04%-0,7874,3475,1874,3475,1840K8
07/01/20250,00%0,0075,1275,1275,1275,121K1
06/01/2025-0,96%-0,7375,1275,0975,0976,0057K14
03/01/20250,65%0,4975,8575,8375,8375,858K2
02/01/2025-0,37%-0,2875,3676,5375,3676,7025K5
30/12/2024-1,23%-0,9475,6480,0075,3180,0054K14
27/12/2024-0,49%-0,3876,5877,0776,5877,1220K3
26/12/20241,52%1,1576,9676,4676,4677,0418K4
23/12/20241,21%0,9175,8176,2375,8176,239K2
20/12/2024-2,60%-2,0074,9074,2074,2074,901K3
18/12/20241,08%0,8276,9076,8076,8077,4385K6
17/12/2024-1,45%-1,1276,0876,9476,0876,949K3
16/12/20241,22%0,9377,2077,2177,0277,212K4
13/12/2024-5,84%-4,7376,2776,1276,1276,7537K9
11/12/20245,88%4,5081,0081,0081,0081,008912
10/12/2024-1,73%-1,3576,5076,5076,5076,50761
09/12/2024-0,19%-0,1577,8577,8577,8577,85771
06/12/20241,35%1,0478,0076,7076,7078,0027K6
05/12/2024-2,34%-1,8476,9676,9676,9676,961531
02/12/20240,51%0,4078,8078,0078,0078,804K6
29/11/2024-2,06%-1,6578,4080,0578,4080,0511K11
28/11/20244,49%3,4480,0578,1478,0980,052K5
27/11/20242,53%1,8976,6176,1976,1977,282K7
26/11/2024-0,57%-0,4374,7274,7274,7274,72741
25/11/20240,78%0,5875,1575,3075,1575,3012K3
22/11/20240,69%0,5174,5774,6274,5574,6245K8
21/11/20242,03%1,4774,0674,1074,0674,1044K4
19/11/2024-0,10%-0,0772,5972,5972,5972,591451
18/11/2024-2,17%-1,6172,6672,7072,6672,7021K3
13/11/20240,28%0,2174,2774,2774,2774,273K1
12/11/2024-1,49%-1,1274,0674,0674,0674,064441
11/11/20243,83%2,7775,1875,0774,9975,1816K3
07/11/20240,85%0,6172,4171,8271,8272,4639K45
04/11/2024-0,37%-0,2771,8071,8071,8071,806461
01/11/20242,61%1,8372,0772,1072,0772,1014K2
31/10/2024-2,77%-2,0070,2471,6870,2471,6814K3
30/10/20240,19%0,1472,2472,2472,2472,245051
29/10/2024--72,1072,1072,1072,102881


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar