papéis
login
mais

Cotação atual, histórico e gráfico do papel: BGWH39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/01/2022-1,57%-0,9156,9357,8456,7957,84866K3
26/01/20221,15%0,6657,8457,8457,8457,841151
25/01/2022-1,33%-0,7757,1857,9457,1857,9412K3
24/01/2022-0,28%-0,1657,9557,4257,4257,95341K2
21/01/2022-0,73%-0,4358,1158,1058,1058,11105K2
20/01/2022-1,10%-0,6558,5458,8058,5459,0459K4
19/01/2022-2,20%-1,3359,1959,5359,1959,53118K4
18/01/2022-1,61%-0,9960,5261,1060,1861,10134K4
17/01/20220,11%0,0761,5161,1061,1061,513K9
14/01/2022-0,18%-0,1161,4461,6561,4461,651232
13/01/2022-0,50%-0,3161,5561,5561,5561,55169K2
12/01/2022-0,39%-0,2461,8662,5861,7462,58410K6
11/01/2022-1,02%-0,6462,1062,1062,1062,103101
10/01/2022-0,32%-0,2062,7462,7462,7462,7468K2
07/01/2022-0,84%-0,5362,9463,0562,5263,052M3
06/01/20220,05%0,0363,4763,4763,4763,479K1
05/01/2022-1,00%-0,6463,4463,8463,4463,8428K2
04/01/20221,18%0,7564,0863,8463,8464,08252K4
03/01/20221,87%1,1663,3362,6462,6463,33260K3
30/12/20210,37%0,2362,1761,9461,9463,5168K8
28/12/2021-1,01%-0,6361,9462,0461,9463,231K4
27/12/20210,16%0,1062,5762,4761,7062,57270K4
23/12/20211,07%0,6662,4762,4762,4762,4773K1
21/12/20211,01%0,6261,8162,5361,8162,5351K3
20/12/2021-0,26%-0,1661,1961,0061,0061,1989K2
17/12/2021-2,25%-1,4161,3563,0961,3563,0972K2
16/12/2021-0,05%-0,0362,7662,7662,7662,765021
15/12/20212,03%1,2562,7962,5262,0662,7911K3
14/12/20210,08%0,0561,5461,2061,2061,5446K4
13/12/20210,03%0,0261,4961,4761,4761,492K3
10/12/20213,43%2,0461,4761,4661,4661,479K3
09/12/20210,30%0,1859,4359,4359,4359,432371
08/12/2021-2,85%-1,7459,2560,5059,2560,501792
07/12/2021-0,13%-0,0860,9961,0760,9961,0799K4
06/12/20212,41%1,4461,0761,0761,0761,0769K1
03/12/2021-0,60%-0,3659,6359,4759,4760,3660K3
02/12/20211,08%0,6459,9959,9959,9959,9947K1
01/12/2021-0,32%-0,1959,3560,0559,3560,05136K5
30/11/2021-0,33%-0,2059,5460,0059,4460,0124K4
29/11/2021-1,19%-0,7259,7460,4659,7460,46199K2
26/11/20210,83%0,5060,4659,3359,3360,494K4
24/11/2021-0,76%-0,4659,9659,9659,9659,965391
23/11/2021-0,59%-0,3660,4260,8360,4261,45768K7
22/11/20210,33%0,2060,7860,5860,5861,21123K4
19/11/20210,43%0,2660,5860,5860,5860,582421
18/11/20212,06%1,2260,3260,0060,0060,5713K4
17/11/2021-1,29%-0,7759,1059,8959,1059,894173
16/11/20212,34%1,3759,8759,8459,1960,35101K6
11/11/20210,27%0,1658,5057,7057,7058,85307K4
10/11/2021-1,70%-1,0158,3458,3458,3458,342331
09/11/2021-0,55%-0,3359,3559,6859,3559,68203K2
08/11/2021-0,08%-0,0559,6860,0059,6860,35132K6
05/11/2021-0,98%-0,5959,7360,4759,6960,47158K6
04/11/20210,15%0,0960,3260,1560,1560,32121K2
03/11/2021-0,41%-0,2560,2361,3960,2361,41221K3
01/11/20211,10%0,6660,4860,4860,4860,48167K1
29/10/2021-0,33%-0,2059,8260,2859,8260,67172K8
28/10/20212,21%1,3060,0260,0260,0260,021801
27/10/2021-0,69%-0,4158,7259,0058,7259,0077K2
26/10/2021-0,07%-0,0459,1359,1759,1359,88119K6
25/10/2021-1,40%-0,8459,1760,0359,1760,03475K2
22/10/20210,44%0,2660,0159,9259,9260,0178K2
21/10/20212,80%1,6359,7559,9859,7559,98217K2
20/10/2021-0,68%-0,4058,1258,5058,1258,503K2
19/10/20211,33%0,7758,5257,4557,4558,7858K3
18/10/20211,87%1,0657,7557,7557,7557,752K3
15/10/2021-0,40%-0,2356,6957,2456,6957,2482K3
13/10/20210,58%0,3356,9256,1856,1856,9226K3
11/10/2021-1,10%-0,6356,5956,5356,1656,5910K4
08/10/20213,70%2,0457,2257,2257,2257,222281
04/10/20210,75%0,4155,1855,0054,2755,18163K6
01/10/2021-0,42%-0,2354,7754,4054,3954,7797K3
30/09/2021-1,40%-0,7855,0054,8954,8955,009893
29/09/20211,53%0,8455,7855,7855,7855,782K1
28/09/2021-1,04%-0,5854,9456,1954,9456,1928K3
27/09/20211,98%1,0855,5254,8054,8055,66835K4
24/09/2021-0,33%-0,1854,4454,4454,4454,4415K5
22/09/20211,60%0,8654,6254,4553,7054,6221K6
21/09/20210,26%0,1453,7653,7253,7253,7698K2
20/09/2021-1,65%-0,9053,6253,9253,6253,923K17
17/09/2021-0,51%-0,2854,5254,5353,9154,53133K4
16/09/20210,72%0,3954,8054,2954,2955,2876K3
15/09/2021-0,69%-0,3854,4154,4154,4154,4174K1
14/09/20210,40%0,2254,7954,5753,6454,794K4
13/09/2021-0,11%-0,0654,5754,6054,5754,7722K3
10/09/20210,04%0,0254,6354,5053,9554,63278K3
09/09/2021-2,57%-1,4454,6154,8154,6154,8113K2
08/09/20210,92%0,5156,0555,0054,9256,0592K6
06/09/20210,04%0,0255,5455,5055,5056,196K23
03/09/20210,00%0,0055,5255,5255,5255,52551
02/09/20210,76%0,4255,5255,1855,1655,532M139
01/09/20210,51%0,2855,1055,1055,1055,108811
31/08/2021-1,14%-0,6354,8255,0854,7155,085K5
30/08/20211,59%0,8755,4554,5854,5855,451K4
27/08/2021-2,17%-1,2154,5854,5554,5555,5517K4
26/08/2021-0,16%-0,0955,7955,8255,7955,821K2
25/08/2021-0,57%-0,3255,8855,5055,4055,8818K4
24/08/2021-0,62%-0,3556,2056,2056,2056,206K1
23/08/20210,35%0,2056,5556,3556,3556,551K3
20/08/2021-0,09%-0,0556,3557,8656,3557,861K2
19/08/20210,71%0,4056,4056,4056,4056,405641
18/08/20210,00%0,0056,0056,0056,0056,001K4
17/08/20211,71%0,9456,0056,0056,0056,00561
16/08/2021-1,33%-0,7455,0655,9355,0255,931K4
13/08/20211,73%0,9555,8055,0355,0355,804K2
11/08/2021-0,25%-0,1454,8554,8554,8554,851091
10/08/20210,33%0,1854,9954,8054,8055,092193
09/08/20212,24%1,2054,8155,1354,1655,136K6
05/08/2021-1,14%-0,6253,6153,6153,6153,615K1
04/08/2021-1,24%-0,6854,2353,6653,6654,68216K11
03/08/20211,52%0,8254,9154,7354,7354,94106K3
30/07/20212,27%1,2054,0954,0954,0954,093K1
29/07/2021-0,88%-0,4752,8953,0852,8953,083173
28/07/2021-0,93%-0,5053,3653,0053,0053,451K3
27/07/20210,54%0,2953,8653,8953,8653,894K2
26/07/2021-0,20%-0,1153,5753,2152,9353,5711K5
22/07/2021-0,45%-0,2453,6853,9252,8053,925K6
21/07/20210,52%0,2853,9254,1753,9254,336K3
20/07/20212,07%1,0953,6453,7953,0353,797984
19/07/2021-0,27%-0,1452,5552,6952,5552,696K4
16/07/2021-0,38%-0,2052,6952,8952,2652,896836
15/07/20210,84%0,4452,8952,5252,5052,893K7
14/07/2021-1,63%-0,8752,4553,4852,0653,4842K20
13/07/2021-0,24%-0,1353,3253,6752,9053,6750K13
12/07/20210,66%0,3553,4553,9953,0054,2925K19
08/07/20211,07%0,5653,1053,1053,1053,101061
07/07/20211,31%0,6852,5452,5452,5452,545K1
06/07/20210,50%0,2651,8652,5051,8652,762603
05/07/2021-0,39%-0,2051,6051,3051,3051,603K15
02/07/20210,76%0,3951,8051,1951,1951,801K2
01/07/20211,12%0,5751,4151,4151,4151,415141
30/06/20213,33%1,6450,8450,8450,8450,8425K1
25/06/2021-0,20%-0,1049,2049,2049,2049,203931
24/06/2021--49,3049,1049,1049,301K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito