ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BGWH39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-0,15%-0,0851,5751,5951,5751,592K8
01/07/20223,86%1,9251,6551,6551,6551,65511
30/06/20220,40%0,2049,7349,7349,7349,73155K1
29/06/2022-1,47%-0,7449,5350,2049,5350,2072K3
28/06/2022-0,73%-0,3750,2750,8050,2750,80235K3
27/06/2022-0,86%-0,4450,6450,8650,6450,8679K2
24/06/20223,61%1,7851,0850,4050,4051,0819K2
23/06/20221,42%0,6949,3049,3049,3049,30134K3
22/06/20220,25%0,1248,6148,4748,4648,61187K4
21/06/20223,08%1,4548,4947,9047,9048,4992K3
20/06/2022-0,06%-0,0347,0447,5447,0447,577603
17/06/2022-0,65%-0,3147,0747,7047,0747,70708K2
15/06/2022-0,92%-0,4447,3847,7047,3847,70809K2
14/06/2022-0,04%-0,0247,8247,8447,8247,84437K2
13/06/2022-1,18%-0,5747,8448,4047,8448,40356K2
10/06/2022-1,20%-0,5948,4148,5548,4148,55363K3
09/06/2022-1,03%-0,5149,0049,9149,0049,9173911
08/06/2022-1,65%-0,8349,5150,5549,5150,55123K6
07/06/20222,55%1,2550,3449,4749,4750,34171K4
06/06/20220,59%0,2949,0949,0949,0949,09421K1
03/06/2022-1,09%-0,5448,8048,8048,8048,80123K1
02/06/20220,20%0,1049,3449,1048,9049,34309K5
01/06/20220,43%0,2149,2448,8548,8549,24178K2
31/05/2022-0,89%-0,4449,0348,2048,2049,03517K4
30/05/20221,64%0,8049,4749,4749,4749,472471
26/05/20221,40%0,6748,6748,5448,5448,67361K2
25/05/20220,48%0,2348,0048,1048,0048,29195K3
24/05/2022-0,02%-0,0147,7747,7747,7747,77244K1
23/05/20220,99%0,4747,7847,7847,7847,7853K2
20/05/2022-0,59%-0,2847,3148,0047,3148,00503K2
19/05/2022-2,90%-1,4247,5948,0047,5948,00171K3
18/05/2022-2,18%-1,0949,0149,0149,0149,0175K1
17/05/2022-1,40%-0,7150,1050,3850,1050,38205K3
16/05/20220,32%0,1650,8149,2549,2550,81148K4
13/05/20220,30%0,1550,6551,0550,6551,053M4
12/05/2022-0,24%-0,1250,5050,9050,5050,901M2
11/05/2022-0,67%-0,3450,6251,3550,6251,352M3
10/05/2022-0,55%-0,2850,9651,1950,9651,192M2
09/05/2022-0,31%-0,1651,2451,6751,2451,672M2
06/05/20221,58%0,8051,4051,3651,3651,40765K2
05/05/2022-1,21%-0,6250,6051,4050,6051,403M2
04/05/20221,17%0,5951,2251,2251,2251,22454K1
03/05/2022-0,94%-0,4850,6351,0050,6351,002M5
02/05/20221,91%0,9651,1150,6650,6651,11835K2
29/04/2022-2,28%-1,1750,1550,9550,1550,951M4
28/04/20221,20%0,6151,3251,4051,3251,40667K2
27/04/2022-0,41%-0,2150,7151,2050,7151,20631K3
26/04/20220,45%0,2350,9251,5250,9251,521.000K3
25/04/20221,34%0,6750,6950,3550,3550,691M3
22/04/20220,30%0,1550,0250,2050,0250,20442K5
20/04/20220,04%0,0249,8749,8449,8449,87877K3
19/04/20222,05%1,0049,8549,7549,7549,852M4
18/04/2022-0,95%-0,4748,8549,2548,8049,25507K3
14/04/2022-0,96%-0,4849,3249,9449,3249,95283K7
13/04/20220,85%0,4249,8049,7549,7549,80222K3
12/04/2022-0,80%-0,4049,3849,3749,3749,383K2
11/04/2022-1,41%-0,7149,7850,0649,7050,06147K3
08/04/2022-0,63%-0,3250,4950,8150,4950,81202K4
07/04/20221,72%0,8650,8150,6550,6550,81189K2
06/04/20221,26%0,6249,9549,6549,6549,95124K7
05/04/2022-0,26%-0,1349,3349,9249,3349,92178K7
04/04/2022-0,94%-0,4749,4649,4049,4049,4670K2
01/04/2022-2,39%-1,2249,9350,0549,9350,05356K2
31/03/2022-0,81%-0,4251,1551,2551,1551,25220K3
30/03/2022-0,75%-0,3951,5751,6851,5751,68119K4
29/03/20221,15%0,5951,9651,9651,9651,9697K1
28/03/20220,49%0,2551,3751,3551,3551,37231K3
25/03/2022-0,54%-0,2851,1251,5051,1251,501M5
24/03/2022-0,37%-0,1951,4051,4051,4051,407711
23/03/2022-2,83%-1,5051,5952,1051,5952,10389K3
22/03/20220,55%0,2953,0952,8052,8053,09533K2
21/03/2022-1,77%-0,9552,8053,7552,8053,75325K4
18/03/20220,13%0,0753,7553,1453,1453,75247K4
17/03/20220,32%0,1753,6853,5153,5153,68346K3
16/03/2022-0,65%-0,3553,5153,3753,3753,51232K2
15/03/20223,44%1,7953,8653,8653,8653,86452K2
14/03/20220,21%0,1152,0752,0052,0052,07187K2
11/03/20220,58%0,3051,9651,8051,8051,963M4
10/03/2022-0,79%-0,4151,6651,6651,6651,664M2
09/03/20220,99%0,5152,0751,5051,5052,072M4
08/03/2022-1,21%-0,6351,5651,7451,5651,801M3
07/03/2022-0,89%-0,4752,1952,8752,1952,87718K6
04/03/20220,00%0,0052,6652,6652,6652,66163K2
03/03/2022-1,64%-0,8852,6653,2052,6653,20144K3
02/03/2022-1,58%-0,8653,5454,2053,5454,20934K3
25/02/20224,15%2,1754,4054,4054,4054,40147K2
24/02/20222,19%1,1252,2351,6151,6152,39523K7
23/02/2022-2,39%-1,2551,1152,0051,1152,00273K3
22/02/2022-3,13%-1,6952,3652,6552,3652,70270K5
18/02/2022-0,37%-0,2054,0554,2154,0554,2122K3
17/02/2022-0,95%-0,5254,2555,2054,2555,20231K3
16/02/2022-1,05%-0,5854,7755,0054,7755,00123K2
15/02/20220,89%0,4955,3555,3555,3555,35146K1
14/02/2022-1,44%-0,8054,8655,6654,8655,66273K2
11/02/2022-0,78%-0,4455,6656,3355,6656,33151K3
10/02/2022-2,26%-1,3056,1057,1756,1057,17238K5
09/02/20220,97%0,5557,4057,4057,4057,40143K1
08/02/20220,39%0,2256,8557,0056,8557,00245K3
07/02/2022-0,25%-0,1456,6356,8956,6357,1132K5
03/02/2022-1,65%-0,9556,7756,7756,7756,77575K2
02/02/20221,53%0,8757,7257,7257,7257,72726K2
01/02/2022-0,16%-0,0956,8556,8456,7656,85220K4
31/01/2022-0,84%-0,4856,9456,7056,4657,12207K9
28/01/20220,86%0,4957,4257,4257,4257,424M1
27/01/2022-1,57%-0,9156,9357,8456,7957,84866K3
26/01/20221,15%0,6657,8457,8457,8457,841151
25/01/2022-1,33%-0,7757,1857,9457,1857,9412K3
24/01/2022-0,28%-0,1657,9557,4257,4257,95341K2
21/01/2022-0,73%-0,4358,1158,1058,1058,11105K2
20/01/2022-1,10%-0,6558,5458,8058,5459,0459K4
19/01/2022-2,20%-1,3359,1959,5359,1959,53118K4
18/01/2022-1,61%-0,9960,5261,1060,1861,10134K4
17/01/20220,11%0,0761,5161,1061,1061,513K9
14/01/2022-0,18%-0,1161,4461,6561,4461,651232
13/01/2022-0,50%-0,3161,5561,5561,5561,55169K2
12/01/2022-0,39%-0,2461,8662,5861,7462,58410K6
11/01/2022-1,02%-0,6462,1062,1062,1062,103101
10/01/2022-0,32%-0,2062,7462,7462,7462,7468K2
07/01/2022-0,84%-0,5362,9463,0562,5263,052M3
06/01/20220,05%0,0363,4763,4763,4763,479K1
05/01/2022-1,00%-0,6463,4463,8463,4463,8428K2
04/01/20221,18%0,7564,0863,8463,8464,08252K4
03/01/20221,87%1,1663,3362,6462,6463,33260K3
30/12/20210,37%0,2362,1761,9461,9463,5168K8
28/12/2021-1,01%-0,6361,9462,0461,9463,231K4
27/12/20210,16%0,1062,5762,4761,7062,57270K4
23/12/20211,07%0,6662,4762,4762,4762,4773K1
21/12/20211,01%0,6261,8162,5361,8162,5351K3
20/12/2021-0,26%-0,1661,1961,0061,0061,1989K2
17/12/2021-2,25%-1,4161,3563,0961,3563,0972K2
16/12/2021-0,05%-0,0362,7662,7662,7662,765021
15/12/20212,03%1,2562,7962,5262,0662,7911K3
14/12/20210,08%0,0561,5461,2061,2061,5446K4
13/12/2021--61,4961,4761,4761,492K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito