Cotação atual, histórico e gráfico do papel: BGWH39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | -1,74% | -1,28 | 72,32 | 73,50 | 72,32 | 73,67 | 3K | 6 |
14/02/2025 | -0,22% | -0,16 | 73,60 | 73,60 | 73,60 | 73,60 | 6K | 1 |
13/02/2025 | 0,48% | 0,35 | 73,76 | 73,76 | 73,76 | 73,76 | 958 | 1 |
12/02/2025 | -0,70% | -0,52 | 73,41 | 73,48 | 73,41 | 73,48 | 440 | 2 |
11/02/2025 | 0,33% | 0,24 | 73,93 | 73,65 | 73,65 | 73,93 | 10K | 2 |
10/02/2025 | 0,04% | 0,03 | 73,69 | 73,29 | 73,29 | 73,69 | 1K | 2 |
07/02/2025 | 0,72% | 0,53 | 73,66 | 73,71 | 73,26 | 73,92 | 10K | 5 |
|
06/02/2025 | -1,51% | -1,12 | 73,13 | 74,55 | 73,13 | 74,55 | 6K | 3 |
05/02/2025 | 1,16% | 0,85 | 74,25 | 73,71 | 73,64 | 74,25 | 17K | 5 |
04/02/2025 | -0,47% | -0,35 | 73,40 | 73,85 | 73,40 | 73,85 | 162K | 13 |
03/02/2025 | -0,36% | -0,27 | 73,75 | 74,04 | 73,75 | 74,04 | 47K | 8 |
31/01/2025 | -1,17% | -0,88 | 74,02 | 75,18 | 74,02 | 75,18 | 1K | 2 |
30/01/2025 | 1,16% | 0,86 | 74,90 | 75,25 | 74,79 | 75,25 | 24K | 6 |
29/01/2025 | -1,70% | -1,28 | 74,04 | 74,65 | 74,04 | 74,65 | 24K | 5 |
28/01/2025 | 0,19% | 0,14 | 75,32 | 75,53 | 75,32 | 75,53 | 452 | 2 |
27/01/2025 | 0,21% | 0,16 | 75,18 | 75,18 | 75,18 | 75,18 | 75 | 1 |
24/01/2025 | -0,15% | -0,11 | 75,02 | 74,96 | 74,96 | 75,02 | 149 | 2 |
23/01/2025 | -0,09% | -0,07 | 75,13 | 75,48 | 74,60 | 75,48 | 7K | 4 |
22/01/2025 | -1,20% | -0,91 | 75,20 | 76,26 | 74,90 | 76,26 | 30K | 6 |
21/01/2025 | -1,49% | -1,15 | 76,11 | 76,56 | 76,11 | 76,56 | 5K | 3 |
20/01/2025 | 1,77% | 1,34 | 77,26 | 76,76 | 76,76 | 77,26 | 8K | 11 |
17/01/2025 | 0,56% | 0,42 | 75,92 | 76,48 | 75,92 | 76,48 | 3K | 2 |
16/01/2025 | 1,86% | 1,38 | 75,50 | 75,50 | 75,50 | 75,50 | 4K | 1 |
14/01/2025 | -0,31% | -0,23 | 74,12 | 74,17 | 74,12 | 74,27 | 34K | 6 |
13/01/2025 | 0,54% | 0,40 | 74,35 | 73,99 | 73,99 | 74,35 | 148 | 2 |
10/01/2025 | 0,01% | 0,01 | 73,95 | 74,15 | 73,95 | 74,15 | 6K | 3 |
09/01/2025 | -0,54% | -0,40 | 73,94 | 75,52 | 73,94 | 75,52 | 10K | 8 |
08/01/2025 | -1,04% | -0,78 | 74,34 | 75,18 | 74,34 | 75,18 | 40K | 8 |
07/01/2025 | 0,00% | 0,00 | 75,12 | 75,12 | 75,12 | 75,12 | 1K | 1 |
06/01/2025 | -0,96% | -0,73 | 75,12 | 75,09 | 75,09 | 76,00 | 57K | 14 |
03/01/2025 | 0,65% | 0,49 | 75,85 | 75,83 | 75,83 | 75,85 | 8K | 2 |
02/01/2025 | -0,37% | -0,28 | 75,36 | 76,53 | 75,36 | 76,70 | 25K | 5 |
30/12/2024 | -1,23% | -0,94 | 75,64 | 80,00 | 75,31 | 80,00 | 54K | 14 |
27/12/2024 | -0,49% | -0,38 | 76,58 | 77,07 | 76,58 | 77,12 | 20K | 3 |
26/12/2024 | 1,52% | 1,15 | 76,96 | 76,46 | 76,46 | 77,04 | 18K | 4 |
23/12/2024 | 1,21% | 0,91 | 75,81 | 76,23 | 75,81 | 76,23 | 9K | 2 |
20/12/2024 | -2,60% | -2,00 | 74,90 | 74,20 | 74,20 | 74,90 | 1K | 3 |
18/12/2024 | 1,08% | 0,82 | 76,90 | 76,80 | 76,80 | 77,43 | 85K | 6 |
17/12/2024 | -1,45% | -1,12 | 76,08 | 76,94 | 76,08 | 76,94 | 9K | 3 |
16/12/2024 | 1,22% | 0,93 | 77,20 | 77,21 | 77,02 | 77,21 | 2K | 4 |
13/12/2024 | -5,84% | -4,73 | 76,27 | 76,12 | 76,12 | 76,75 | 37K | 9 |
11/12/2024 | 5,88% | 4,50 | 81,00 | 81,00 | 81,00 | 81,00 | 891 | 2 |
10/12/2024 | -1,73% | -1,35 | 76,50 | 76,50 | 76,50 | 76,50 | 76 | 1 |
09/12/2024 | -0,19% | -0,15 | 77,85 | 77,85 | 77,85 | 77,85 | 77 | 1 |
06/12/2024 | 1,35% | 1,04 | 78,00 | 76,70 | 76,70 | 78,00 | 27K | 6 |
05/12/2024 | -2,34% | -1,84 | 76,96 | 76,96 | 76,96 | 76,96 | 153 | 1 |
02/12/2024 | 0,51% | 0,40 | 78,80 | 78,00 | 78,00 | 78,80 | 4K | 6 |
29/11/2024 | -2,06% | -1,65 | 78,40 | 80,05 | 78,40 | 80,05 | 11K | 11 |
28/11/2024 | 4,49% | 3,44 | 80,05 | 78,14 | 78,09 | 80,05 | 2K | 5 |
27/11/2024 | 2,53% | 1,89 | 76,61 | 76,19 | 76,19 | 77,28 | 2K | 7 |
26/11/2024 | -0,57% | -0,43 | 74,72 | 74,72 | 74,72 | 74,72 | 74 | 1 |
25/11/2024 | 0,78% | 0,58 | 75,15 | 75,30 | 75,15 | 75,30 | 12K | 3 |
22/11/2024 | 0,69% | 0,51 | 74,57 | 74,62 | 74,55 | 74,62 | 45K | 8 |
21/11/2024 | 2,03% | 1,47 | 74,06 | 74,10 | 74,06 | 74,10 | 44K | 4 |
19/11/2024 | -0,10% | -0,07 | 72,59 | 72,59 | 72,59 | 72,59 | 145 | 1 |
18/11/2024 | -2,17% | -1,61 | 72,66 | 72,70 | 72,66 | 72,70 | 21K | 3 |
13/11/2024 | 0,28% | 0,21 | 74,27 | 74,27 | 74,27 | 74,27 | 3K | 1 |
12/11/2024 | -1,49% | -1,12 | 74,06 | 74,06 | 74,06 | 74,06 | 444 | 1 |
11/11/2024 | 3,83% | 2,77 | 75,18 | 75,07 | 74,99 | 75,18 | 16K | 3 |
07/11/2024 | 0,85% | 0,61 | 72,41 | 71,82 | 71,82 | 72,46 | 39K | 45 |
04/11/2024 | -0,37% | -0,27 | 71,80 | 71,80 | 71,80 | 71,80 | 646 | 1 |
01/11/2024 | 2,61% | 1,83 | 72,07 | 72,10 | 72,07 | 72,10 | 14K | 2 |
31/10/2024 | -2,77% | -2,00 | 70,24 | 71,68 | 70,24 | 71,68 | 14K | 3 |
30/10/2024 | 0,19% | 0,14 | 72,24 | 72,24 | 72,24 | 72,24 | 505 | 1 |
29/10/2024 | 0,83% | 0,59 | 72,10 | 72,10 | 72,10 | 72,10 | 288 | 1 |
28/10/2024 | -0,14% | -0,10 | 71,51 | 71,51 | 71,51 | 71,51 | 715 | 1 |
25/10/2024 | -0,20% | -0,14 | 71,61 | 71,61 | 71,61 | 71,61 | 8K | 1 |
24/10/2024 | -0,10% | -0,07 | 71,75 | 70,89 | 70,89 | 71,75 | 3K | 2 |
23/10/2024 | -0,77% | -0,56 | 71,82 | 72,24 | 71,82 | 72,24 | 3K | 3 |
22/10/2024 | 0,25% | 0,18 | 72,38 | 72,38 | 72,38 | 72,38 | 72 | 1 |
21/10/2024 | -0,62% | -0,45 | 72,20 | 73,36 | 72,20 | 73,36 | 7K | 5 |
17/10/2024 | 0,28% | 0,20 | 72,65 | 72,65 | 72,65 | 72,65 | 435 | 1 |
16/10/2024 | 0,29% | 0,21 | 72,45 | 70,79 | 70,79 | 72,45 | 648 | 6 |
15/10/2024 | 1,47% | 1,05 | 72,24 | 72,24 | 72,24 | 72,24 | 722 | 1 |
14/10/2024 | -0,68% | -0,49 | 71,19 | 71,18 | 71,12 | 71,19 | 8K | 4 |
11/10/2024 | 1,89% | 1,33 | 71,68 | 71,44 | 71,44 | 71,68 | 3K | 2 |
09/10/2024 | 2,33% | 1,60 | 70,35 | 70,35 | 70,35 | 70,35 | 492 | 1 |
08/10/2024 | 0,98% | 0,67 | 68,75 | 68,74 | 68,74 | 68,75 | 618 | 2 |
07/10/2024 | 0,16% | 0,11 | 68,08 | 68,39 | 68,08 | 68,46 | 752 | 3 |
03/10/2024 | -0,31% | -0,21 | 67,97 | 67,97 | 67,97 | 67,97 | 4K | 1 |
02/10/2024 | -0,41% | -0,28 | 68,18 | 68,18 | 68,18 | 68,18 | 7K | 2 |
01/10/2024 | 0,25% | 0,17 | 68,46 | 68,46 | 68,46 | 68,46 | 5K | 1 |
30/09/2024 | 0,18% | 0,12 | 68,29 | 68,18 | 67,95 | 68,29 | 6K | 3 |
27/09/2024 | -2,61% | -1,83 | 68,17 | 68,17 | 68,17 | 68,17 | 5K | 1 |
26/09/2024 | 2,04% | 1,40 | 70,00 | 70,00 | 70,00 | 70,00 | 1K | 1 |
24/09/2024 | -1,31% | -0,91 | 68,60 | 68,60 | 68,60 | 68,60 | 274 | 1 |
23/09/2024 | 0,54% | 0,37 | 69,51 | 69,44 | 69,44 | 69,51 | 2K | 2 |
20/09/2024 | 1,51% | 1,03 | 69,14 | 69,07 | 69,07 | 69,14 | 26K | 4 |
19/09/2024 | 0,12% | 0,08 | 68,11 | 68,03 | 68,03 | 68,11 | 10K | 2 |
18/09/2024 | -0,53% | -0,36 | 68,03 | 68,03 | 68,03 | 68,03 | 272 | 1 |
16/09/2024 | -0,61% | -0,42 | 68,39 | 68,58 | 68,39 | 68,58 | 10K | 2 |
13/09/2024 | 0,13% | 0,09 | 68,81 | 68,81 | 68,81 | 68,81 | 963 | 1 |
11/09/2024 | 0,23% | 0,16 | 68,72 | 68,07 | 68,07 | 68,72 | 3K | 2 |
09/09/2024 | 1,45% | 0,98 | 68,56 | 68,56 | 68,56 | 68,56 | 2K | 1 |
06/09/2024 | -2,38% | -1,65 | 67,58 | 68,13 | 67,58 | 68,13 | 6K | 3 |
04/09/2024 | -0,89% | -0,62 | 69,23 | 69,23 | 69,23 | 69,23 | 553 | 1 |
03/09/2024 | -0,14% | -0,10 | 69,85 | 69,85 | 69,85 | 69,85 | 2K | 1 |
30/08/2024 | 0,69% | 0,48 | 69,95 | 69,95 | 69,95 | 69,95 | 349 | 1 |
29/08/2024 | 1,88% | 1,28 | 69,47 | 69,47 | 69,47 | 69,47 | 277 | 1 |
28/08/2024 | 0,63% | 0,43 | 68,19 | 68,23 | 68,19 | 68,23 | 6K | 4 |
27/08/2024 | 0,10% | 0,07 | 67,76 | 67,78 | 67,76 | 67,78 | 338 | 2 |
26/08/2024 | 0,52% | 0,35 | 67,69 | 67,95 | 67,69 | 67,95 | 6K | 2 |
23/08/2024 | 1,10% | 0,73 | 67,34 | 67,34 | 67,34 | 67,34 | 1K | 1 |
20/08/2024 | 0,97% | 0,64 | 66,61 | 66,56 | 66,23 | 66,61 | 1K | 4 |
19/08/2024 | -0,51% | -0,34 | 65,97 | 66,19 | 65,97 | 66,19 | 132 | 2 |
16/08/2024 | -0,06% | -0,04 | 66,31 | 65,86 | 65,86 | 66,31 | 4K | 4 |
15/08/2024 | 2,08% | 1,35 | 66,35 | 65,80 | 65,80 | 66,42 | 18K | 13 |
14/08/2024 | 0,17% | 0,11 | 65,00 | 65,00 | 65,00 | 65,00 | 130 | 1 |
13/08/2024 | 0,39% | 0,25 | 64,89 | 64,89 | 64,89 | 64,89 | 324 | 1 |
12/08/2024 | -0,09% | -0,06 | 64,64 | 64,64 | 64,64 | 64,64 | 64 | 1 |
09/08/2024 | -1,42% | -0,93 | 64,70 | 64,70 | 64,70 | 64,70 | 64 | 1 |
08/08/2024 | -1,29% | -0,86 | 65,63 | 65,63 | 65,51 | 65,63 | 2M | 4 |
05/08/2024 | -1,53% | -1,03 | 66,49 | 66,85 | 66,49 | 66,86 | 24K | 6 |
02/08/2024 | -1,77% | -1,22 | 67,52 | 67,68 | 67,40 | 67,68 | 135K | 21 |
01/08/2024 | 0,41% | 0,28 | 68,74 | 68,40 | 68,40 | 68,74 | 2K | 3 |
31/07/2024 | 1,00% | 0,68 | 68,46 | 68,18 | 68,18 | 68,46 | 6K | 3 |
30/07/2024 | 0,19% | 0,13 | 67,78 | 67,81 | 67,78 | 67,81 | 5K | 2 |
29/07/2024 | -0,62% | -0,42 | 67,65 | 67,57 | 67,57 | 67,65 | 9K | 4 |
26/07/2024 | 1,32% | 0,89 | 68,07 | 67,72 | 67,72 | 68,07 | 9K | 3 |
25/07/2024 | 0,30% | 0,20 | 67,18 | 67,20 | 67,18 | 67,20 | 5K | 2 |
24/07/2024 | 1,30% | 0,86 | 66,98 | 66,98 | 66,98 | 66,98 | 2K | 1 |
22/07/2024 | -0,66% | -0,44 | 66,12 | 66,12 | 66,12 | 66,12 | 132 | 1 |
19/07/2024 | -0,24% | -0,16 | 66,56 | 66,28 | 66,28 | 66,56 | 132 | 2 |
18/07/2024 | 0,86% | 0,57 | 66,72 | 66,96 | 66,72 | 66,96 | 7K | 2 |
17/07/2024 | 1,29% | 0,84 | 66,15 | 65,88 | 65,88 | 66,15 | 2K | 2 |
16/07/2024 | 1,13% | 0,73 | 65,31 | 64,55 | 64,43 | 65,31 | 6K | 6 |
15/07/2024 | 0,25% | 0,16 | 64,58 | 64,83 | 64,58 | 64,84 | 16K | 6 |
12/07/2024 | 0,86% | 0,55 | 64,42 | 64,67 | 64,42 | 64,67 | 116K | 5 |
11/07/2024 | 1,32% | 0,83 | 63,87 | 63,73 | 63,73 | 63,87 | 2K | 4 |
10/07/2024 | 0,75% | 0,47 | 63,04 | 62,57 | 62,57 | 63,04 | 5K | 2 |
09/07/2024 | -1,15% | -0,73 | 62,57 | 63,15 | 62,57 | 63,15 | 10K | 5 |
08/07/2024 | 0,19% | 0,12 | 63,30 | 63,72 | 63,30 | 63,72 | 6K | 3 |
05/07/2024 | -1,40% | -0,90 | 63,18 | 64,08 | 63,18 | 64,08 | 3K | 3 |
04/07/2024 | - | - | 64,08 | 64,08 | 64,08 | 64,08 | 2K | 3 |
Date,Open,High,Low,Close,Volume
17-Feb-25,73.50,73.67,72.32,72.32,3226
14-Feb-25,73.60,73.60,73.60,73.60,5961
13-Feb-25,73.76,73.76,73.76,73.76,958
12-Feb-25,73.48,73.48,73.41,73.41,440
11-Feb-25,73.65,73.93,73.65,73.93,9887
10-Feb-25,73.29,73.69,73.29,73.69,1469
07-Feb-25,73.71,73.92,73.26,73.66,10445
06-Feb-25,74.55,74.55,73.13,73.13,6143
05-Feb-25,73.71,74.25,73.64,74.25,16560
04-Feb-25,73.85,73.85,73.40,73.40,162086
03-Feb-25,74.04,74.04,73.75,73.75,47333
31-Jan-25,75.18,75.18,74.02,74.02,1427
30-Jan-25,75.25,75.25,74.79,74.90,23935
29-Jan-25,74.65,74.65,74.04,74.04,23847
28-Jan-25,75.53,75.53,75.32,75.32,452
27-Jan-25,75.18,75.18,75.18,75.18,75
24-Jan-25,74.96,75.02,74.96,75.02,149
23-Jan-25,75.48,75.48,74.60,75.13,6744
22-Jan-25,76.26,76.26,74.90,75.20,29649
21-Jan-25,76.56,76.56,76.11,76.11,5102
20-Jan-25,76.76,77.26,76.76,77.26,7753
17-Jan-25,76.48,76.48,75.92,75.92,2599
16-Jan-25,75.50,75.50,75.50,75.50,3775
14-Jan-25,74.17,74.27,74.12,74.12,33837
13-Jan-25,73.99,74.35,73.99,74.35,148
10-Jan-25,74.15,74.15,73.95,73.95,5698
09-Jan-25,75.52,75.52,73.94,73.94,9772
08-Jan-25,75.18,75.18,74.34,74.34,39873
07-Jan-25,75.12,75.12,75.12,75.12,1277
06-Jan-25,75.09,76.00,75.09,75.12,56684
03-Jan-25,75.83,75.85,75.83,75.85,7660
02-Jan-25,76.53,76.70,75.36,75.36,24724
30-Dec-24,80.00,80.00,75.31,75.64,54265
27-Dec-24,77.07,77.12,76.58,76.58,20316
26-Dec-24,76.46,77.04,76.46,76.96,17689
23-Dec-24,76.23,76.23,75.81,75.81,8838
20-Dec-24,74.20,74.90,74.20,74.90,1269
18-Dec-24,76.80,77.43,76.80,76.90,85028
17-Dec-24,76.94,76.94,76.08,76.08,8777
16-Dec-24,77.21,77.21,77.02,77.20,2315
13-Dec-24,76.12,76.75,76.12,76.27,37345
11-Dec-24,81.00,81.00,81.00,81.00,891
10-Dec-24,76.50,76.50,76.50,76.50,76
09-Dec-24,77.85,77.85,77.85,77.85,77
06-Dec-24,76.70,78.00,76.70,78.00,26551
05-Dec-24,76.96,76.96,76.96,76.96,153
02-Dec-24,78.00,78.80,78.00,78.80,3842
29-Nov-24,80.05,80.05,78.40,78.40,10643
28-Nov-24,78.14,80.05,78.09,80.05,1964
27-Nov-24,76.19,77.28,76.19,76.61,2451
26-Nov-24,74.72,74.72,74.72,74.72,74
25-Nov-24,75.30,75.30,75.15,75.15,12412
22-Nov-24,74.62,74.62,74.55,74.57,45137
21-Nov-24,74.10,74.10,74.06,74.06,44440
19-Nov-24,72.59,72.59,72.59,72.59,145
18-Nov-24,72.70,72.70,72.66,72.66,21446
13-Nov-24,74.27,74.27,74.27,74.27,2599
12-Nov-24,74.06,74.06,74.06,74.06,444
11-Nov-24,75.07,75.18,74.99,75.18,15693
07-Nov-24,71.82,72.46,71.82,72.41,39044
04-Nov-24,71.80,71.80,71.80,71.80,646
01-Nov-24,72.10,72.10,72.07,72.07,14417
31-Oct-24,71.68,71.68,70.24,70.24,13688
30-Oct-24,72.24,72.24,72.24,72.24,505
29-Oct-24,72.10,72.10,72.10,72.10,288
28-Oct-24,71.51,71.51,71.51,71.51,715
25-Oct-24,71.61,71.61,71.61,71.61,7519
24-Oct-24,70.89,71.75,70.89,71.75,2989
23-Oct-24,72.24,72.24,71.82,71.82,2739
22-Oct-24,72.38,72.38,72.38,72.38,72
21-Oct-24,73.36,73.36,72.20,72.20,6814
17-Oct-24,72.65,72.65,72.65,72.65,435
16-Oct-24,70.79,72.45,70.79,72.45,648
15-Oct-24,72.24,72.24,72.24,72.24,722
14-Oct-24,71.18,71.19,71.12,71.19,8326
11-Oct-24,71.44,71.68,71.44,71.68,3005
09-Oct-24,70.35,70.35,70.35,70.35,492
08-Oct-24,68.74,68.75,68.74,68.75,618
07-Oct-24,68.39,68.46,68.08,68.08,752
03-Oct-24,67.97,67.97,67.97,67.97,4078
02-Oct-24,68.18,68.18,68.18,68.18,6886
01-Oct-24,68.46,68.46,68.46,68.46,5134
30-Sep-24,68.18,68.29,67.95,68.29,6406
27-Sep-24,68.17,68.17,68.17,68.17,4771
26-Sep-24,70.00,70.00,70.00,70.00,1470
24-Sep-24,68.60,68.60,68.60,68.60,274
23-Sep-24,69.44,69.51,69.44,69.51,2084
20-Sep-24,69.07,69.14,69.07,69.14,26259
19-Sep-24,68.03,68.11,68.03,68.11,9938
18-Sep-24,68.03,68.03,68.03,68.03,272
16-Sep-24,68.58,68.58,68.39,68.39,9930
13-Sep-24,68.81,68.81,68.81,68.81,963
11-Sep-24,68.07,68.72,68.07,68.72,2533
09-Sep-24,68.56,68.56,68.56,68.56,1576
06-Sep-24,68.13,68.13,67.58,67.58,5544
04-Sep-24,69.23,69.23,69.23,69.23,553
03-Sep-24,69.85,69.85,69.85,69.85,2444
30-Aug-24,69.95,69.95,69.95,69.95,349
29-Aug-24,69.47,69.47,69.47,69.47,277
28-Aug-24,68.23,68.23,68.19,68.19,6205
27-Aug-24,67.78,67.78,67.76,67.76,338
26-Aug-24,67.95,67.95,67.69,67.69,6160
23-Aug-24,67.34,67.34,67.34,67.34,1481
20-Aug-24,66.56,66.61,66.23,66.61,1064
19-Aug-24,66.19,66.19,65.97,65.97,132
16-Aug-24,65.86,66.31,65.86,66.31,4369
15-Aug-24,65.80,66.42,65.80,66.35,17679
14-Aug-24,65.00,65.00,65.00,65.00,130
13-Aug-24,64.89,64.89,64.89,64.89,324
12-Aug-24,64.64,64.64,64.64,64.64,64
09-Aug-24,64.70,64.70,64.70,64.70,64
08-Aug-24,65.63,65.63,65.51,65.63,1972527
05-Aug-24,66.85,66.86,66.49,66.49,24166
02-Aug-24,67.68,67.68,67.40,67.52,134696
01-Aug-24,68.40,68.74,68.40,68.74,2328
31-Jul-24,68.18,68.46,68.18,68.46,6499
30-Jul-24,67.81,67.81,67.78,67.78,5152
29-Jul-24,67.57,67.65,67.57,67.65,8653
26-Jul-24,67.72,68.07,67.72,68.07,8687
25-Jul-24,67.20,67.20,67.18,67.18,5375
24-Jul-24,66.98,66.98,66.98,66.98,2009
22-Jul-24,66.12,66.12,66.12,66.12,132
19-Jul-24,66.28,66.56,66.28,66.56,132
18-Jul-24,66.96,66.96,66.72,66.72,6542
17-Jul-24,65.88,66.15,65.88,66.15,2050
16-Jul-24,64.55,65.31,64.43,65.31,5964
15-Jul-24,64.83,64.84,64.58,64.58,15918
12-Jul-24,64.67,64.67,64.42,64.42,116466
11-Jul-24,63.73,63.87,63.73,63.87,1593
10-Jul-24,62.57,63.04,62.57,63.04,4574
09-Jul-24,63.15,63.15,62.57,62.57,10358
08-Jul-24,63.72,63.72,63.30,63.30,6498
05-Jul-24,64.08,64.08,63.18,63.18,2535
04-Jul-24,64.08,64.08,64.08,64.08,1922
*exoneração de responsabilidade e termos de uso