ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BGWH39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/11/20240,85%0,6172,4171,8271,8272,4639K45
04/11/2024-0,37%-0,2771,8071,8071,8071,806461
01/11/20242,61%1,8372,0772,1072,0772,1014K2
31/10/2024-2,77%-2,0070,2471,6870,2471,6814K3
30/10/20240,19%0,1472,2472,2472,2472,245051
29/10/20240,83%0,5972,1072,1072,1072,102881
28/10/2024-0,14%-0,1071,5171,5171,5171,517151
25/10/2024-0,20%-0,1471,6171,6171,6171,618K1
24/10/2024-0,10%-0,0771,7570,8970,8971,753K2
23/10/2024-0,77%-0,5671,8272,2471,8272,243K3
22/10/20240,25%0,1872,3872,3872,3872,38721
21/10/2024-0,62%-0,4572,2073,3672,2073,367K5
17/10/20240,28%0,2072,6572,6572,6572,654351
16/10/20240,29%0,2172,4570,7970,7972,456486
15/10/20241,47%1,0572,2472,2472,2472,247221
14/10/2024-0,68%-0,4971,1971,1871,1271,198K4
11/10/20241,89%1,3371,6871,4471,4471,683K2
09/10/20242,33%1,6070,3570,3570,3570,354921
08/10/20240,98%0,6768,7568,7468,7468,756182
07/10/20240,16%0,1168,0868,3968,0868,467523
03/10/2024-0,31%-0,2167,9767,9767,9767,974K1
02/10/2024-0,41%-0,2868,1868,1868,1868,187K2
01/10/20240,25%0,1768,4668,4668,4668,465K1
30/09/20240,18%0,1268,2968,1867,9568,296K3
27/09/2024-2,61%-1,8368,1768,1768,1768,175K1
26/09/20242,04%1,4070,0070,0070,0070,001K1
24/09/2024-1,31%-0,9168,6068,6068,6068,602741
23/09/20240,54%0,3769,5169,4469,4469,512K2
20/09/20241,51%1,0369,1469,0769,0769,1426K4
19/09/20240,12%0,0868,1168,0368,0368,1110K2
18/09/2024-0,53%-0,3668,0368,0368,0368,032721
16/09/2024-0,61%-0,4268,3968,5868,3968,5810K2
13/09/20240,13%0,0968,8168,8168,8168,819631
11/09/20240,23%0,1668,7268,0768,0768,723K2
09/09/20241,45%0,9868,5668,5668,5668,562K1
06/09/2024-2,38%-1,6567,5868,1367,5868,136K3
04/09/2024-0,89%-0,6269,2369,2369,2369,235531
03/09/2024-0,14%-0,1069,8569,8569,8569,852K1
30/08/20240,69%0,4869,9569,9569,9569,953491
29/08/20241,88%1,2869,4769,4769,4769,472771
28/08/20240,63%0,4368,1968,2368,1968,236K4
27/08/20240,10%0,0767,7667,7867,7667,783382
26/08/20240,52%0,3567,6967,9567,6967,956K2
23/08/20241,10%0,7367,3467,3467,3467,341K1
20/08/20240,97%0,6466,6166,5666,2366,611K4
19/08/2024-0,51%-0,3465,9766,1965,9766,191322
16/08/2024-0,06%-0,0466,3165,8665,8666,314K4
15/08/20242,08%1,3566,3565,8065,8066,4218K13
14/08/20240,17%0,1165,0065,0065,0065,001301
13/08/20240,39%0,2564,8964,8964,8964,893241
12/08/2024-0,09%-0,0664,6464,6464,6464,64641
09/08/2024-1,42%-0,9364,7064,7064,7064,70641
08/08/2024-1,29%-0,8665,6365,6365,5165,632M4
05/08/2024-1,53%-1,0366,4966,8566,4966,8624K6
02/08/2024-1,77%-1,2267,5267,6867,4067,68135K21
01/08/20240,41%0,2868,7468,4068,4068,742K3
31/07/20241,00%0,6868,4668,1868,1868,466K3
30/07/20240,19%0,1367,7867,8167,7867,815K2
29/07/2024-0,62%-0,4267,6567,5767,5767,659K4
26/07/20241,32%0,8968,0767,7267,7268,079K3
25/07/20240,30%0,2067,1867,2067,1867,205K2
24/07/20241,30%0,8666,9866,9866,9866,982K1
22/07/2024-0,66%-0,4466,1266,1266,1266,121321
19/07/2024-0,24%-0,1666,5666,2866,2866,561322
18/07/20240,86%0,5766,7266,9666,7266,967K2
17/07/20241,29%0,8466,1565,8865,8866,152K2
16/07/20241,13%0,7365,3164,5564,4365,316K6
15/07/20240,25%0,1664,5864,8364,5864,8416K6
12/07/20240,86%0,5564,4264,6764,4264,67116K5
11/07/20241,32%0,8363,8763,7363,7363,872K4
10/07/20240,75%0,4763,0462,5762,5763,045K2
09/07/2024-1,15%-0,7362,5763,1562,5763,1510K5
08/07/20240,19%0,1263,3063,7263,3063,726K3
05/07/2024-1,40%-0,9063,1864,0863,1864,083K3
04/07/2024-0,93%-0,6064,0864,0864,0864,082K3
03/07/2024-1,01%-0,6664,6864,9564,6864,951K3
02/07/20240,66%0,4365,3465,3465,3465,347K2
01/07/20241,01%0,6564,9164,6264,4064,91285K5
28/06/20241,42%0,9064,2664,2064,2064,262K2
27/06/2024-0,19%-0,1263,3663,8463,3663,8410K4
26/06/20240,76%0,4863,4863,4863,4863,486341
25/06/20240,57%0,3663,0063,0063,0063,0013K3
24/06/2024-0,85%-0,5462,6462,6462,6462,64621
21/06/20240,77%0,4863,1863,1863,1863,181K1
20/06/2024-3,54%-2,3062,7062,7062,7062,7010K2
19/06/20243,73%2,3465,0063,7463,7465,002K3
18/06/20240,02%0,0162,6662,6962,6662,693K2
17/06/20242,19%1,3462,6562,0562,0562,7311K4
14/06/20240,10%0,0661,3161,4961,3161,493K2
07/06/20241,09%0,6661,2560,9060,9061,2578K2
06/06/20240,00%0,0060,5961,0260,5961,023K3
05/06/2024-0,18%-0,1160,5960,6160,5960,616K2
04/06/20241,39%0,8360,7060,6460,6460,706K2
03/06/2024-0,71%-0,4359,8759,9859,7160,1020K7
31/05/20242,31%1,3660,3059,6359,6360,3044K9
29/05/2024-0,10%-0,0658,9458,9458,9458,94581
28/05/2024-0,71%-0,4259,0059,0059,0059,00591
23/05/2024-0,67%-0,4059,4259,7659,4259,766543
21/05/20240,03%0,0259,8259,7059,7059,822382
20/05/2024-0,53%-0,3259,8059,9759,8059,975K4
16/05/20240,33%0,2060,1260,1760,1260,173K2
15/05/20240,72%0,4359,9259,9259,9259,923K2
14/05/2024-0,25%-0,1559,4959,4959,4959,492K1
10/05/20243,01%1,7459,6459,6459,6459,648941
07/05/20240,52%0,3057,9057,8457,8457,902892
06/05/20240,52%0,3057,6057,4257,4257,6023K6
03/05/20240,32%0,1857,3057,2957,2057,3046K3
02/05/2024-2,14%-1,2557,1257,1257,1257,358K4
30/04/20241,16%0,6758,3758,3658,3658,375832
26/04/2024-0,96%-0,5657,7057,8757,7057,875K3
24/04/20240,19%0,1158,2658,2658,2658,263K1
22/04/20240,33%0,1958,1558,9758,1558,979K3
19/04/2024-0,62%-0,3657,9658,0857,9658,081162
18/04/20240,62%0,3658,3258,3258,3258,323K1
17/04/2024-0,82%-0,4857,9658,1857,9658,183K2
16/04/20240,67%0,3958,4458,2558,2558,444K3
15/04/20241,52%0,8758,0558,1058,0458,1011K4
12/04/2024-1,19%-0,6957,1857,8757,1857,8734K5
11/04/20240,43%0,2557,8757,8757,8757,87571
10/04/20240,88%0,5057,6257,6257,6257,621M1
09/04/2024-0,94%-0,5457,1257,5057,1257,5012K6
08/04/2024-0,48%-0,2857,6657,7057,5557,7011K7
05/04/20240,80%0,4657,9457,6357,6357,942K2
04/04/2024-1,74%-1,0257,4857,8457,4857,9515K7
03/04/20240,69%0,4058,5058,5058,5058,502921
02/04/2024-0,75%-0,4458,1058,0858,0858,104643
01/04/20240,27%0,1658,5459,1658,5459,1622K8
28/03/20241,57%0,9058,3858,3858,3858,38581
27/03/20240,70%0,4057,4857,3057,3057,4819K5
26/03/20240,07%0,0457,0857,0457,0357,086K3
25/03/2024-0,85%-0,4957,0457,0457,0457,042K1
22/03/2024-0,10%-0,0657,5357,3457,3457,533K3
21/03/20240,23%0,1357,5957,5957,5957,592K1
20/03/2024--57,4657,4657,4657,46571


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito