ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BGWH39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/06/20241,09%0,6661,2560,9060,9061,2578K2
06/06/20240,00%0,0060,5961,0260,5961,023K3
05/06/2024-0,18%-0,1160,5960,6160,5960,616K2
04/06/20241,39%0,8360,7060,6460,6460,706K2
03/06/2024-0,71%-0,4359,8759,9859,7160,1020K7
31/05/20242,31%1,3660,3059,6359,6360,3044K9
29/05/2024-0,10%-0,0658,9458,9458,9458,94581
28/05/2024-0,71%-0,4259,0059,0059,0059,00591
23/05/2024-0,67%-0,4059,4259,7659,4259,766543
21/05/20240,03%0,0259,8259,7059,7059,822382
20/05/2024-0,53%-0,3259,8059,9759,8059,975K4
16/05/20240,33%0,2060,1260,1760,1260,173K2
15/05/20240,72%0,4359,9259,9259,9259,923K2
14/05/2024-0,25%-0,1559,4959,4959,4959,492K1
10/05/20243,01%1,7459,6459,6459,6459,648941
07/05/20240,52%0,3057,9057,8457,8457,902892
06/05/20240,52%0,3057,6057,4257,4257,6023K6
03/05/20240,32%0,1857,3057,2957,2057,3046K3
02/05/2024-2,14%-1,2557,1257,1257,1257,358K4
30/04/20241,16%0,6758,3758,3658,3658,375832
26/04/2024-0,96%-0,5657,7057,8757,7057,875K3
24/04/20240,19%0,1158,2658,2658,2658,263K1
22/04/20240,33%0,1958,1558,9758,1558,979K3
19/04/2024-0,62%-0,3657,9658,0857,9658,081162
18/04/20240,62%0,3658,3258,3258,3258,323K1
17/04/2024-0,82%-0,4857,9658,1857,9658,183K2
16/04/20240,67%0,3958,4458,2558,2558,444K3
15/04/20241,52%0,8758,0558,1058,0458,1011K4
12/04/2024-1,19%-0,6957,1857,8757,1857,8734K5
11/04/20240,43%0,2557,8757,8757,8757,87571
10/04/20240,88%0,5057,6257,6257,6257,621M1
09/04/2024-0,94%-0,5457,1257,5057,1257,5012K6
08/04/2024-0,48%-0,2857,6657,7057,5557,7011K7
05/04/20240,80%0,4657,9457,6357,6357,942K2
04/04/2024-1,74%-1,0257,4857,8457,4857,9515K7
03/04/20240,69%0,4058,5058,5058,5058,502921
02/04/2024-0,75%-0,4458,1058,0858,0858,104643
01/04/20240,27%0,1658,5459,1658,5459,1622K8
28/03/20241,57%0,9058,3858,3858,3858,38581
27/03/20240,70%0,4057,4857,3057,3057,4819K5
26/03/20240,07%0,0457,0857,0457,0357,086K3
25/03/2024-0,85%-0,4957,0457,0457,0457,042K1
22/03/2024-0,10%-0,0657,5357,3457,3457,533K3
21/03/20240,23%0,1357,5957,5957,5957,592K1
20/03/20240,26%0,1557,4657,4657,4657,46571
19/03/20241,02%0,5857,3157,3157,3157,311K1
15/03/20240,00%0,0056,7356,7356,7356,732K1
14/03/2024-0,09%-0,0556,7356,7356,7356,732261
12/03/20240,69%0,3956,7857,0456,7857,042K3
11/03/2024-0,55%-0,3156,3956,3956,3956,3910K3
08/03/20240,82%0,4656,7056,7056,7056,702K1
07/03/20240,05%0,0356,2456,2456,2456,243371
06/03/20240,04%0,0256,2156,2156,2156,211121
05/03/20240,21%0,1256,1956,1956,1956,193K1
04/03/20240,07%0,0456,0756,1356,0156,139K5
01/03/20240,57%0,3256,0355,9055,7156,0359K17
29/02/20240,14%0,0855,7155,7855,7155,9232K9
28/02/20240,00%0,0055,6355,6355,6355,633K1
27/02/2024-0,66%-0,3755,6356,0055,6356,005573
26/02/20242,64%1,4456,0054,5654,5656,042K4
21/02/20240,94%0,5154,5654,0054,0054,56216K6
19/02/2024-2,60%-1,4454,0554,0554,0554,053241
16/02/20241,02%0,5655,4955,2955,2955,491102
15/02/20240,62%0,3454,9355,0454,9355,046K2
14/02/2024-0,46%-0,2554,5954,5954,5954,593271
09/02/2024-0,31%-0,1754,8454,8454,8454,849871
08/02/20240,47%0,2655,0155,1055,0155,102752
07/02/20240,55%0,3054,7554,7554,7554,751K1
06/02/20240,74%0,4054,4554,4554,4554,45541
01/02/2024-0,39%-0,2154,0554,0554,0554,051081
31/01/2024-0,71%-0,3954,2654,3554,2654,38152K4
30/01/20241,05%0,5754,6554,4954,4954,6524K10
29/01/20240,52%0,2854,0853,8253,8254,086K2
26/01/20240,15%0,0853,8053,9053,8053,9011K3
25/01/2024-0,32%-0,1753,7253,6853,6853,7211K2
23/01/2024-0,42%-0,2353,8954,1653,8954,165K3
22/01/20241,58%0,8454,1253,8053,8054,124K2
19/01/20240,24%0,1353,2852,9152,9153,281M2
18/01/20240,85%0,4553,1553,1553,1553,152K1
17/01/20240,55%0,2952,7052,7052,7052,702K1
16/01/2024-1,11%-0,5952,4152,7552,4152,755K2
15/01/20240,93%0,4953,0053,0053,0054,005K9
09/01/20240,31%0,1652,5152,5152,5152,51521
08/01/20240,13%0,0752,3552,7852,3552,783K2
05/01/2024-1,10%-0,5852,2852,2852,2852,28521
04/01/20240,02%0,0152,8652,8652,8652,862K2
03/01/2024-0,06%-0,0352,8552,8552,8552,8524K1
02/01/20240,92%0,4852,8852,8852,8852,88137K1
28/12/20230,00%0,0052,4052,4052,4052,403K2
21/12/2023-0,30%-0,1652,4053,4052,1253,4020K7
19/12/2023-1,33%-0,7152,5652,5652,5652,565K1
18/12/20230,66%0,3553,2753,2753,2753,273721
15/12/20230,90%0,4752,9252,7452,7453,04212K3
13/12/20230,25%0,1352,4552,1952,1952,485K3
12/12/20230,79%0,4152,3252,3452,3252,346K2
11/12/20231,68%0,8651,9151,9151,9151,919861
07/12/20230,02%0,0151,0551,0551,0551,055K1
06/12/2023-0,55%-0,2851,0451,0451,0451,043K1
05/12/2023-0,75%-0,3951,3251,3251,3251,321021
04/12/20231,83%0,9351,7151,4951,4951,716692
01/12/20231,82%0,9150,7850,7850,7850,781K1
28/11/2023-0,66%-0,3349,8749,9949,8749,9910K2
27/11/2023-0,55%-0,2850,2050,2050,2050,201001
24/11/20230,52%0,2650,4847,3547,3550,48162K3
22/11/20230,36%0,1850,2250,1850,1850,221K2
21/11/20230,44%0,2250,0449,8049,8050,0488K4
17/11/20230,75%0,3749,8249,7849,7849,8210K2
16/11/20230,12%0,0649,4549,4549,4549,454941
14/11/20231,31%0,6449,3948,8048,8049,3910K2
13/11/20230,31%0,1548,7548,7548,7548,75971
09/11/2023-0,14%-0,0748,6048,6448,6048,647K2
08/11/2023-0,08%-0,0448,6749,0048,5449,004K8
06/11/2023-0,63%-0,3148,7149,0448,7149,048K4
03/11/20231,41%0,6849,0248,7348,7349,0224K5
01/11/2023-0,45%-0,2248,3448,3248,3248,342412
31/10/20230,33%0,1648,5648,7348,5048,732M6
30/10/20230,41%0,2048,4047,6247,6248,4010K5
26/10/2023-0,50%-0,2448,2048,4448,2048,5270K5
25/10/2023-0,41%-0,2048,4448,4848,4448,484K2
24/10/20230,56%0,2748,6448,6448,6448,64971
23/10/2023-1,29%-0,6348,3748,7348,3748,7318K2
20/10/2023-1,74%-0,8749,0049,5049,0049,5012K4
19/10/2023-0,91%-0,4649,8749,9549,8749,951492
18/10/20230,16%0,0850,3350,3350,3350,331001
17/10/2023-0,69%-0,3550,2550,2550,2550,253K1
16/10/20230,72%0,3650,6050,7050,6050,706K4
13/10/20230,14%0,0750,2450,6150,2450,613012
11/10/20230,00%0,0050,1750,1750,1750,195K3
10/10/2023-0,95%-0,4850,1750,5950,1750,599M5
09/10/2023-0,24%-0,1250,6550,7750,6550,772K4
06/10/20230,75%0,3850,7750,6450,6450,771012
05/10/20230,68%0,3450,3950,3950,3950,39501
04/10/2023-0,04%-0,0250,0550,2049,9450,205K4
03/10/2023--50,0750,0750,0750,07501


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito