papéis
login
mais

Cotação atual, histórico e gráfico do papel: RIGG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/2021-0,22%-0,0418,5118,7918,2119,00986K95
28/07/2021-0,05%-0,0118,5518,7018,2019,002M144
27/07/2021-6,55%-1,3018,5619,2618,2019,603M267
26/07/20217,00%1,3019,8618,5618,4220,104M279
23/07/2021-4,33%-0,8418,5619,5518,1119,792M255
22/07/2021-4,53%-0,9219,4020,5219,0520,523M188
21/07/202113,52%2,4220,3218,2818,2820,405M555
20/07/20212,52%0,4417,9017,7117,4618,204M223
19/07/2021-2,95%-0,5317,4617,9016,8817,905M428
16/07/2021-6,11%-1,1717,9919,4017,4519,409M666
15/07/2021-5,62%-1,1419,1620,4418,7620,536M489
14/07/2021-8,14%-1,8020,3022,1119,7522,537M683
13/07/2021-3,91%-0,9022,1022,8222,0023,491M124
12/07/2021-3,52%-0,8423,0023,8422,7523,842M161
08/07/20211,36%0,3223,8422,7822,5023,975M126
07/07/2021-3,65%-0,8923,5224,4022,7224,652M141
06/07/2021-3,40%-0,8624,4125,8324,0026,51772K120
05/07/2021-1,06%-0,2725,2725,1125,1126,44122K123
02/07/20212,82%0,7025,5425,0023,9025,77938K146
01/07/202110,99%2,4624,8423,0023,0025,153M323
30/06/2021-2,57%-0,5922,3823,1022,3023,475M173
29/06/20219,07%1,9122,9721,8521,6423,987M290
28/06/2021-5,86%-1,3121,0622,5021,0122,993M200
25/06/2021-1,67%-0,3822,3722,8422,0823,372M65
24/06/20215,76%1,2422,7521,7721,5922,842M164
23/06/20212,77%0,5821,5121,0921,0922,304M180
22/06/2021-0,90%-0,1920,9321,1320,7021,36609K101
21/06/20216,61%1,3121,1219,3919,3921,122M212
18/06/20212,01%0,3919,8119,4019,2720,425M195
17/06/2021-8,74%-1,8619,4221,2819,1021,348M511
16/06/20210,09%0,0221,2820,6520,6521,556M166
15/06/20212,95%0,6121,2620,6520,4021,603M198
14/06/2021-0,15%-0,0320,6520,8720,5521,714M170
11/06/20210,19%0,0420,6820,7120,6621,042M159
10/06/2021-1,90%-0,4020,6421,4220,2021,502M128
09/06/20211,99%0,4121,0420,6320,6321,34385K55
08/06/20211,58%0,3220,6320,6320,4021,602M249
07/06/2021-9,73%-2,1920,3122,4820,1022,533M241
04/06/2021-0,84%-0,1922,5022,7122,1023,19921K200
02/06/20219,61%1,9922,6921,1620,8322,722M245
01/06/20215,24%1,0320,7020,2020,1921,092M240
31/05/2021-0,20%-0,0419,6719,7119,6519,8946K49
28/05/2021-2,67%-0,5419,7120,4519,6720,60671K112
27/05/20211,25%0,2520,2519,9619,8120,55981K118
26/05/20212,62%0,5120,0019,6019,3720,19567K75
25/05/2021-5,16%-1,0619,4920,3019,3720,502M269
24/05/20210,10%0,0220,5520,7019,8420,71746K98
21/05/20214,27%0,8420,5319,8219,8220,70637K185
20/05/2021-3,00%-0,6119,6920,3019,5020,541M156
19/05/2021-4,65%-0,9920,3021,2119,9321,21871K190
18/05/2021-3,01%-0,6621,2922,3821,2222,381M228
17/05/20213,49%0,7421,9521,2321,0022,122M185
14/05/20216,16%1,2321,2120,1120,0021,472M153
13/05/2021-2,82%-0,5819,9820,2219,1520,812M170
12/05/20210,54%0,1120,5620,4520,1021,941M192
11/05/2021-0,92%-0,1920,4519,6218,6020,604M200
10/05/2021-1,48%-0,3120,6420,9319,9021,061M150
07/05/202111,14%2,1020,9518,5318,3120,953M309
06/05/2021-4,17%-0,8218,8518,9618,0019,012M158
05/05/20216,27%1,1619,6717,8217,8220,006M313
04/05/20215,35%0,9418,5117,8117,3418,572M123
03/05/20210,11%0,0217,5717,9017,5018,452M119
30/04/2021-3,36%-0,6117,5518,1017,5318,16882K180
29/04/2021-0,49%-0,0918,1618,5118,0118,841M69
28/04/20214,89%0,8518,2517,4317,3819,002M235
27/04/2021-0,57%-0,1017,4017,4716,8917,963M206
26/04/20210,29%0,0517,5017,3017,1417,691M136
23/04/2021-0,91%-0,1617,4517,5617,0918,102M190
22/04/2021-0,96%-0,1717,6117,7817,5918,353M241
20/04/2021-6,37%-1,2117,7818,7817,2218,784M620
19/04/2021-2,21%-0,4318,9919,5418,6519,543M158
16/04/20210,36%0,0719,4219,6018,9419,701M100
15/04/2021-4,16%-0,8419,3520,1919,0520,19836K164
14/04/202111,55%2,0920,1918,1018,1020,865M547
13/04/20210,11%0,0218,1018,0817,6618,272M174
12/04/2021-2,80%-0,5218,0818,6217,8018,902M276
09/04/2021-2,67%-0,5118,6019,1118,6019,372M156
08/04/20210,53%0,1019,1118,8518,0719,133M219
07/04/2021-2,11%-0,4119,0119,4218,8019,452M163
06/04/2021-2,02%-0,4019,4219,8219,2820,322M215
05/04/2021-3,79%-0,7819,8220,6319,1420,633M214
01/04/20213,41%0,6820,6019,9719,7720,774M182
31/03/20213,70%0,7119,9219,2219,2220,002M106
30/03/20210,84%0,1619,2119,0518,4019,803M174
29/03/2021-1,96%-0,3819,0519,4918,6519,984M147
26/03/20210,88%0,1719,4319,2618,7020,22888K188
25/03/20213,83%0,7119,2618,5517,5019,282M222
24/03/20211,92%0,3518,5518,6918,3719,753M477
23/03/2021-8,63%-1,7218,2019,4217,8119,462M562
22/03/2021-5,64%-1,1919,9221,1219,8021,121M202
19/03/20210,76%0,1621,1121,3220,5621,753M253
18/03/2021-11,49%-2,7220,9523,6320,5823,635M643
17/03/20211,63%0,3823,6723,0022,8123,673M182
16/03/2021-7,43%-1,8723,2924,5822,7824,673M480
15/03/2021-1,56%-0,4025,1626,0024,6426,00782K173
12/03/20210,75%0,1925,5625,8924,8225,89884K147
11/03/2021-4,26%-1,1325,3726,8224,7627,072M253
10/03/202115,77%3,6126,5023,2522,5027,204M433
09/03/2021-2,39%-0,5622,8923,9822,7324,122M275
08/03/2021-4,29%-1,0523,4524,5022,8324,972M292
05/03/20212,13%0,5124,5023,9922,0724,58876K232
04/03/202111,58%2,4923,9922,5021,5023,992M236
03/03/2021-2,14%-0,4721,5022,4521,5023,612M248
02/03/20213,19%0,6821,9721,2820,7122,761M197
01/03/202110,03%1,9421,2919,8019,6621,40918K223
26/02/20212,44%0,4619,3518,8918,5019,91573K124
25/02/2021-1,10%-0,2118,8918,9018,8120,793M345
24/02/20217,85%1,3919,1017,9317,9319,862M340
23/02/2021-10,15%-2,0017,7119,0416,6719,164M877
22/02/20215,51%1,0319,7119,0018,7820,052M291
19/02/20210,32%0,0618,6818,7318,4019,13527K104
18/02/2021-5,96%-1,1818,6219,8018,6119,84372K150
17/02/20214,10%0,7819,8019,2919,1520,10706K147
12/02/20213,76%0,6919,0218,6818,1919,28763K134
11/02/2021-6,48%-1,2718,3319,6018,1919,84922K202
10/02/20211,55%0,3019,6019,3119,1020,14491K140
09/02/2021-1,28%-0,2519,3019,6018,9619,95802K125
08/02/20213,88%0,7319,5518,8318,8319,84399K137
05/02/2021-0,95%-0,1818,8219,2018,5719,42507K99
04/02/20215,85%1,0519,0018,0017,6019,501M260
03/02/20216,21%1,0517,9516,9216,9018,001M247
02/02/2021-7,50%-1,3716,9018,0716,6518,902M494
01/02/2021-1,24%-0,2318,2718,5017,4418,98952K220
29/01/20215,23%0,9218,5019,0017,8019,221M489
28/01/2021-7,57%-1,4417,5819,0516,6821,733M535
27/01/202126,63%4,0019,0215,0214,4022,208M1.249
26/01/20210,33%0,0515,0214,9814,6716,131M410
22/01/20213,96%0,5714,9713,9912,7514,982M344
21/01/2021-11,38%-1,8514,4016,4614,2516,502M527
20/01/2021-5,52%-0,9516,2517,5014,7017,853M942
19/01/2021-2,38%-0,4217,2017,6316,9817,75296K126
18/01/20211,73%0,3017,6217,3216,5918,04186K99
15/01/2021-4,94%-0,9017,3218,4416,6918,441M243
14/01/2021--18,2217,2317,0118,891M228


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito