ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RIGG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/2023-0,31%-0,1032,2531,4230,6032,2594K38
28/11/2023-0,25%-0,0832,3531,6030,6932,35526K58
27/11/2023-0,06%-0,0232,4332,1131,0032,4367K23
24/11/20234,68%1,4532,4530,6330,6332,45159K32
23/11/20230,32%0,1031,0031,1930,0531,4918K14
22/11/2023-1,84%-0,5830,9030,7029,5031,17484K152
21/11/2023-0,22%-0,0731,4831,0330,7031,48126K31
20/11/2023-1,41%-0,4531,5532,0031,2532,3083K29
17/11/20231,72%0,5432,0031,2031,1432,0031K18
16/11/2023-5,50%-1,8331,4632,3130,2532,31264K81
14/11/20234,65%1,4833,2932,0531,9433,2926K33
13/11/2023-4,76%-1,5931,8132,4631,8132,5129K36
10/11/2023-2,02%-0,6933,4032,7032,5933,4455K50
09/11/20235,41%1,7534,0932,8332,6734,5647K72
08/11/20233,19%1,0032,3431,2931,2032,8238K79
07/11/2023-7,33%-2,4831,3432,2530,9532,31249K89
06/11/2023-1,63%-0,5633,8233,6732,0833,96233K77
03/11/2023-0,17%-0,0634,3834,0533,5034,3994K44
01/11/2023-1,57%-0,5534,4433,1933,1934,8836K41
31/10/20234,89%1,6334,9933,8331,8334,99155K70
30/10/2023-1,39%-0,4733,3632,8832,7433,6549K53
27/10/20230,95%0,3233,8333,0032,3633,83100K49
26/10/2023-3,57%-1,2433,5134,0733,4734,2840K38
25/10/2023-2,39%-0,8534,7535,0034,1535,15240K119
24/10/2023-3,00%-1,1035,6036,1435,0536,1423K43
23/10/2023-2,88%-1,0936,7035,3535,0036,7036K44
20/10/2023-0,26%-0,1037,7936,5035,3337,79146K51
19/10/2023-1,81%-0,7037,8937,2436,3737,8926K31
18/10/2023-1,66%-0,6538,5938,2237,1938,59106K41
17/10/20230,64%0,2539,2438,4437,6739,2430K21
16/10/20231,09%0,4238,9938,5537,0038,9977K43
13/10/2023-2,60%-1,0338,5739,5038,5739,5637K23
11/10/20230,13%0,0539,6038,7038,3039,6545K62
10/10/2023-0,48%-0,1939,5539,7439,1939,7466K29
09/10/2023-0,90%-0,3639,7440,2539,7441,29220K57
06/10/20231,65%0,6540,1039,8339,2740,33163K30
05/10/20233,54%1,3539,4538,1038,0139,4516K17
04/10/2023-5,48%-2,2138,1039,0037,5139,00372K73
03/10/2023-2,89%-1,2040,3139,8039,3640,33165K46
02/10/2023-4,05%-1,7541,5141,9639,7341,96389K88
29/09/20232,61%1,1043,2641,7741,0143,2634K24
28/09/2023-1,68%-0,7242,1643,4042,1643,408597
27/09/20231,61%0,6842,8842,8042,6943,80148K40
26/09/20231,42%0,5942,2041,2041,2042,32156K32
25/09/20235,48%2,1641,6139,4739,4641,8898K37
22/09/2023-2,33%-0,9439,4539,9439,4540,4066K27
21/09/20230,72%0,2940,3939,8539,4040,3952K14
20/09/20231,91%0,7540,1039,3439,0740,41115K83
19/09/2023-2,79%-1,1339,3541,2039,2041,2470K29
18/09/20230,30%0,1240,4840,3740,1540,97138K23
15/09/2023-3,44%-1,4440,3641,8040,3642,92197K32
14/09/20234,32%1,7341,8041,4441,4442,6036K25
13/09/2023-3,54%-1,4740,0742,8440,0742,8755K28
12/09/20231,76%0,7241,5440,8240,8243,34235K47
11/09/2023-1,14%-0,4740,8240,5639,8740,8770K18
08/09/20230,98%0,4041,2941,0840,8341,4911K24
06/09/2023-0,61%-0,2540,8941,3639,8741,3827K33
05/09/20232,31%0,9341,1441,2041,1443,0567K167
04/09/2023-4,85%-2,0540,2142,3540,2142,3512K13
01/09/20233,07%1,2642,2641,5441,5442,45162K44
31/08/20231,49%0,6041,0040,4040,1841,0025K20
30/08/20231,84%0,7340,4039,4038,8240,4090K19
29/08/20233,31%1,2739,6737,7037,1539,6773K37
28/08/20232,26%0,8538,4037,9937,5338,6255K31
25/08/2023-3,64%-1,4237,5537,5537,0437,9339K32
24/08/2023-2,26%-0,9038,9738,3137,1038,97191K40
23/08/20233,02%1,1739,8738,6537,5539,8752K30
22/08/2023-4,21%-1,7038,7040,0238,5740,0298K38
21/08/2023-0,88%-0,3640,4040,7639,5641,6018K24
18/08/20231,39%0,5640,7639,8339,6440,79187K13
17/08/2023-1,47%-0,6040,2041,2640,2041,267K14
16/08/20230,74%0,3040,8041,5640,4041,68879K18
15/08/20230,32%0,1340,5040,7240,2641,1753K22
14/08/2023-4,11%-1,7340,3741,6040,3741,6035K24
11/08/2023-0,75%-0,3242,1041,8241,3543,14182K44
10/08/20234,25%1,7342,4240,9740,7142,51118K37
09/08/20230,00%0,0040,6941,0840,6942,42184K70
08/08/2023-2,02%-0,8440,6940,9837,8240,98130K96
07/08/20230,68%0,2841,5341,6439,5041,64248K40
04/08/2023-0,72%-0,3041,2541,7241,0042,21246K29
03/08/20230,36%0,1541,5541,4041,0042,19172K37
02/08/2023-0,34%-0,1441,4040,3239,1641,40121K41
01/08/20230,29%0,1241,5441,0039,5441,5480K43
31/07/20232,88%1,1641,4240,4040,4041,6960K35
28/07/2023-0,30%-0,1240,2639,5238,7940,5399K34
27/07/20231,64%0,6540,3840,1539,0040,4799K22
26/07/2023-2,81%-1,1539,7339,5039,3939,7328K14
25/07/20230,15%0,0640,8840,3740,0040,8833K19
24/07/20235,75%2,2240,8239,0638,8941,00287K32
21/07/2023-1,71%-0,6738,6039,5938,2539,59118K29
20/07/2023-0,46%-0,1839,2739,8339,1640,06169K25
19/07/2023-2,25%-0,9139,4540,9639,1841,02128K43
18/07/20235,85%2,2340,3639,2539,2542,00203K63
17/07/20231,95%0,7338,1337,4537,4538,40319K23
14/07/2023-2,53%-0,9737,4038,3737,2738,5173K27
13/07/2023-0,72%-0,2838,3738,6638,3139,55503K52
12/07/2023-3,28%-1,3138,6540,0538,5240,53375K63
11/07/20232,94%1,1439,9639,4639,0940,05372K56
10/07/20233,30%1,2438,8237,5637,5539,00203K44
07/07/20234,56%1,6437,5835,8735,4837,96322K63
06/07/20230,81%0,2935,9435,5534,7535,94444K36
05/07/20236,67%2,2335,6535,0034,8535,87377K73
04/07/2023-0,33%-0,1133,4233,1333,1333,934K13
03/07/2023-0,27%-0,0933,5333,6233,0134,65219K40
30/06/20238,31%2,5833,6231,5831,5833,88352K83
29/06/20235,58%1,6431,0430,0030,0031,14232K34
28/06/2023-1,54%-0,4629,4030,3629,1530,36215K33
27/06/2023-0,93%-0,2829,8630,1429,6530,46193K22
26/06/20235,68%1,6230,1429,0029,0030,35237K50
23/06/2023-3,29%-0,9728,5229,0128,4029,01167K49
22/06/2023-2,29%-0,6929,4929,3329,0829,8413K23
21/06/20230,33%0,1030,1830,0029,7730,1853K37
20/06/20231,83%0,5430,0829,5428,7130,08126K47
19/06/2023-1,20%-0,3629,5429,9029,5429,903K9
16/06/2023-0,30%-0,0929,9030,2029,8630,569K24
15/06/20230,17%0,0529,9929,7529,6030,09172K26
14/06/20234,80%1,3729,9428,7628,7629,98189K69
13/06/20232,40%0,6728,5728,7628,4029,57313K47
12/06/2023-7,31%-2,2027,9030,0027,7730,00390K186
09/06/2023-3,31%-1,0330,1029,9329,9331,13308K65
07/06/20231,10%0,3431,1331,8731,0831,9567K27
06/06/2023-0,84%-0,2630,7930,5229,9031,5627K29
05/06/2023-5,05%-1,6531,0533,1031,0433,491M71
02/06/20237,25%2,2132,7031,0330,9432,70155K55
01/06/20233,99%1,1730,4929,2528,9830,82270K60
31/05/2023-4,90%-1,5129,3230,0029,3230,1948K48
30/05/20230,85%0,2630,8330,5729,6030,8354K40
29/05/2023-0,97%-0,3030,5730,5930,5730,596K2
26/05/2023-2,06%-0,6530,8731,7530,7531,7515K21
25/05/20234,89%1,4731,5230,1230,1231,8029K18
24/05/2023-3,81%-1,1930,0531,4930,0531,9199K27
23/05/20233,03%0,9231,2431,8231,2432,36131K39
22/05/20231,78%0,5330,3229,5929,5931,81238K99
19/05/2023--29,7929,1729,1730,02105K35


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito