papéis
login
mais

Cotação atual, histórico e gráfico do papel: RIGG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/01/2022-3,29%-0,6017,6318,4317,5618,70390K77
26/01/2022-2,30%-0,4318,2318,7818,0019,31638K114
25/01/20226,32%1,1118,6617,4116,9118,66487K73
24/01/20223,24%0,5517,5516,6715,7517,55445K142
21/01/2022-8,50%-1,5817,0018,0216,9818,05370K130
20/01/2022-0,38%-0,0718,5818,6518,1919,1782K51
19/01/2022-4,36%-0,8518,6519,5018,4519,65494K99
18/01/20222,25%0,4319,5019,5019,2519,91208K54
17/01/2022-1,60%-0,3119,0719,3819,0719,491K9
14/01/20222,22%0,4219,3818,7918,6619,38171K36
13/01/2022-0,21%-0,0418,9619,2218,9119,50479K44
12/01/2022-3,75%-0,7419,0019,7719,0019,9063K53
11/01/20225,22%0,9819,7418,9018,8519,97603K95
10/01/20220,91%0,1718,7618,5918,2618,79140K36
07/01/20220,76%0,1418,5918,7018,3618,81233K57
06/01/20220,76%0,1418,4518,5318,3219,06272K61
05/01/2022-1,13%-0,2118,3118,3418,1219,05291K119
04/01/20224,28%0,7618,5217,7617,6318,75590K228
03/01/202212,12%1,9217,7615,9915,6317,812M395
30/12/2021-3,47%-0,5715,8416,4015,8016,40855K294
29/12/2021-3,13%-0,5316,4116,9516,2616,98322K120
28/12/2021-2,31%-0,4016,9417,3916,9417,54324K145
27/12/20210,35%0,0617,3417,3616,6517,38470K103
23/12/2021-0,63%-0,1117,2817,5117,2218,03222K98
22/12/2021-1,02%-0,1817,3917,1917,1917,84570K148
21/12/202110,50%1,6717,5716,0716,0717,572M184
20/12/2021-3,23%-0,5315,9016,4315,4916,432M314
17/12/2021-0,67%-0,1116,4316,4715,7016,48606K184
16/12/2021-0,42%-0,0716,5416,9716,4317,39766K174
15/12/20210,97%0,1616,6116,5715,7016,81797K223
14/12/2021-2,08%-0,3516,4516,8016,4017,01900K116
13/12/2021-4,92%-0,8716,8017,6716,7317,67736K137
10/12/20213,27%0,5617,6716,9916,9917,86666K93
09/12/2021-0,35%-0,0617,1117,0016,7317,11611K213
08/12/2021-0,41%-0,0717,1717,3217,1217,491M130
07/12/20213,61%0,6017,2416,8816,8317,701M200
06/12/20213,42%0,5516,6416,2815,1016,851M225
03/12/2021-2,78%-0,4616,0916,7415,9016,921M199
02/12/2021-1,49%-0,2516,5516,7315,9016,811M134
01/12/2021-0,94%-0,1616,8017,0216,6017,531M137
30/11/2021-1,28%-0,2216,9616,9916,3716,99782K91
29/11/20211,78%0,3017,1817,2016,9917,87263K84
26/11/2021-6,84%-1,2416,8817,5016,3517,501M141
25/11/20211,23%0,2218,1218,0017,7018,43122K52
24/11/2021-0,61%-0,1117,9017,8917,6918,241M94
23/11/20214,04%0,7018,0117,3317,3318,24735K96
22/11/20214,15%0,6917,3116,8016,6317,502M102
19/11/2021-3,65%-0,6316,6216,9016,5017,04886K120
18/11/2021-1,99%-0,3517,2517,6916,9218,201M108
17/11/2021-4,09%-0,7517,6018,1417,5518,62554K88
16/11/2021-1,56%-0,2918,3518,0017,8518,461M108
12/11/2021-0,21%-0,0418,6418,5418,3818,93300K85
11/11/2021-1,48%-0,2818,6819,0018,5919,08413K128
10/11/2021-6,23%-1,2618,9620,0018,7420,082M278
09/11/2021-1,46%-0,3020,2220,5219,6820,521M193
08/11/20213,43%0,6820,5219,8719,8721,091M131
05/11/2021-2,94%-0,6019,8420,3719,7920,87973K195
04/11/2021-0,15%-0,0320,4421,0620,3021,50475K79
03/11/2021-3,63%-0,7720,4720,5520,3621,29664K135
01/11/20216,57%1,3121,2419,9419,9421,662M254
29/10/2021-3,58%-0,7419,9320,7419,6920,801M166
28/10/20210,58%0,1220,6721,2020,1821,20625K104
27/10/2021-7,93%-1,7720,5522,3220,3222,321M271
26/10/20210,77%0,1722,3222,3422,1022,72346K81
25/10/20211,14%0,2522,1522,1421,9222,57611K74
22/10/2021-1,13%-0,2521,9022,1121,7522,672M109
21/10/2021-2,16%-0,4922,1522,6921,9723,11640K111
20/10/2021-0,26%-0,0622,6422,1821,8022,751M60
19/10/20214,61%1,0022,7021,9021,5622,701M271
18/10/2021-1,72%-0,3821,7022,1121,3823,002M186
15/10/20212,51%0,5422,0822,0021,6722,292M338
14/10/2021-1,19%-0,2621,5422,0021,2222,002M89
13/10/2021-1,31%-0,2921,8021,5020,6521,801M137
11/10/20211,70%0,3722,0922,1522,0023,22742K126
08/10/20212,74%0,5821,7221,1421,1422,08693K68
07/10/20213,12%0,6421,1420,6220,3321,20255K60
06/10/2021-5,31%-1,1520,5021,4420,1821,44616K93
05/10/20210,70%0,1521,6522,4521,2722,46664K85
04/10/20215,44%1,1121,5020,9920,9922,061M352
01/10/2021-1,50%-0,3120,3920,2019,7020,61453K47
30/09/2021-0,24%-0,0520,7020,5219,7520,701M60
29/09/2021-2,17%-0,4620,7521,3020,4921,30161K51
28/09/20212,96%0,6121,2121,1921,0022,422M452
27/09/202111,29%2,0920,6018,5118,5120,903M482
24/09/20210,76%0,1418,5118,1118,1118,76762K63
23/09/20215,57%0,9718,3717,5617,2018,461M130
22/09/20213,33%0,5617,4017,2017,2017,902M126
21/09/2021-0,47%-0,0816,8417,3416,4917,602M170
20/09/2021-4,51%-0,8016,9217,0016,4317,441M170
17/09/2021-3,70%-0,6817,7218,6017,6918,662M356
16/09/2021-3,92%-0,7518,4019,1518,0219,153M238
15/09/20214,70%0,8619,1518,7318,7319,792M161
14/09/2021-3,99%-0,7618,2919,4118,2519,411M121
13/09/20213,53%0,6519,0518,9818,4519,561M119
10/09/2021-1,34%-0,2518,4019,0018,3019,18659K76
09/09/2021-0,16%-0,0318,6519,0018,1019,241M94
08/09/2021-1,06%-0,2018,6819,5318,5019,981M118
06/09/2021-1,41%-0,2718,8819,5018,8419,5040K32
03/09/2021-0,21%-0,0419,1519,4218,9119,88658K107
02/09/20216,43%1,1619,1917,8617,8619,642M310
01/09/2021-1,53%-0,2818,0317,9917,8018,54752K106
31/08/2021-0,33%-0,0618,3118,3617,9318,79743K84
30/08/2021-4,37%-0,8418,3718,8718,3719,501M173
27/08/20219,21%1,6219,2117,6017,6019,282M277
26/08/2021-0,45%-0,0817,5917,8017,3017,87769K77
25/08/20210,51%0,0917,6717,5517,3017,992M136
24/08/20211,97%0,3417,5817,3517,3517,932M178
23/08/20218,16%1,3017,2416,5016,4517,353M427
20/08/20211,53%0,2415,9415,4315,4316,203M176
19/08/2021-3,74%-0,6115,7016,1815,3016,182M240
18/08/2021-0,55%-0,0916,3116,6516,2917,102M121
17/08/2021-2,03%-0,3416,4016,8816,1317,062M169
16/08/2021-5,16%-0,9116,7417,2516,3017,252M252
13/08/2021-3,23%-0,5917,6518,2317,2618,282M178
12/08/2021-0,92%-0,1718,2418,6018,0018,722M232
11/08/20210,05%0,0118,4118,1517,7518,502M94
10/08/20213,66%0,6518,4017,1917,1918,442M120
09/08/2021-2,47%-0,4517,7518,0017,2618,022M140
06/08/20213,70%0,6518,2017,6117,6118,322M119
05/08/20215,72%0,9517,5516,8516,6718,043M404
04/08/2021-8,64%-1,5716,6018,0016,6018,004M527
03/08/2021-2,31%-0,4318,1718,5016,6618,608M515
02/08/2021-1,27%-0,2418,6018,5017,9219,411M170
30/07/20211,78%0,3318,8418,5118,5018,852M87
29/07/2021-0,22%-0,0418,5118,7918,2119,00986K95
28/07/2021-0,05%-0,0118,5518,7018,2019,002M144
27/07/2021-6,55%-1,3018,5619,2618,2019,603M267
26/07/20217,00%1,3019,8618,5618,4220,104M279
23/07/2021-4,33%-0,8418,5619,5518,1119,792M255
22/07/2021-4,53%-0,9219,4020,5219,0520,523M188
21/07/202113,52%2,4220,3218,2818,2820,405M555
20/07/20212,52%0,4417,9017,7117,4618,204M223
19/07/2021-2,95%-0,5317,4617,9016,8817,905M428
16/07/2021--17,9919,4017,4519,409M666


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito