Cotação atual, histórico e gráfico do papel: RIGG34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | 1,09% | 0,19 | 17,70 | 18,00 | 17,70 | 18,00 | 12K | 10 |
01/07/2022 | 0,75% | 0,13 | 17,51 | 17,70 | 16,82 | 17,83 | 958K | 101 |
30/06/2022 | -4,82% | -0,88 | 17,38 | 18,09 | 17,28 | 18,09 | 2M | 138 |
29/06/2022 | -4,25% | -0,81 | 18,26 | 19,30 | 18,10 | 19,42 | 1M | 80 |
28/06/2022 | 0,37% | 0,07 | 19,07 | 19,55 | 19,07 | 19,70 | 275K | 183 |
27/06/2022 | 4,51% | 0,82 | 19,00 | 18,48 | 18,48 | 19,10 | 461K | 69 |
24/06/2022 | 5,94% | 1,02 | 18,18 | 17,40 | 17,40 | 18,40 | 1M | 99 |
23/06/2022 | -5,14% | -0,93 | 17,16 | 18,35 | 16,65 | 18,35 | 1M | 646 |
22/06/2022 | -6,12% | -1,18 | 18,09 | 18,70 | 17,40 | 18,70 | 1M | 76 |
21/06/2022 | 4,79% | 0,88 | 19,27 | 18,53 | 18,53 | 19,73 | 487K | 466 |
20/06/2022 | 2,05% | 0,37 | 18,39 | 18,63 | 18,34 | 18,66 | 73K | 27 |
|
17/06/2022 | -8,94% | -1,77 | 18,02 | 19,01 | 17,81 | 19,20 | 3M | 717 |
15/06/2022 | -0,60% | -0,12 | 19,79 | 19,80 | 19,50 | 20,48 | 2M | 436 |
14/06/2022 | -3,44% | -0,71 | 19,91 | 21,24 | 19,57 | 21,49 | 691K | 141 |
13/06/2022 | -5,63% | -1,23 | 20,62 | 21,12 | 20,29 | 21,15 | 639K | 120 |
10/06/2022 | -5,62% | -1,30 | 21,85 | 22,40 | 21,12 | 22,44 | 166K | 133 |
09/06/2022 | -1,49% | -0,35 | 23,15 | 23,00 | 22,78 | 23,26 | 5K | 11 |
08/06/2022 | 0,95% | 0,22 | 23,50 | 23,59 | 23,12 | 24,31 | 319K | 330 |
07/06/2022 | 14,17% | 2,89 | 23,28 | 20,39 | 20,39 | 23,43 | 654K | 663 |
06/06/2022 | 1,24% | 0,25 | 20,39 | 20,07 | 20,06 | 20,55 | 67K | 114 |
03/06/2022 | 1,77% | 0,35 | 20,14 | 19,80 | 19,31 | 20,15 | 176K | 221 |
02/06/2022 | -0,45% | -0,09 | 19,79 | 19,53 | 19,40 | 20,35 | 298K | 302 |
01/06/2022 | 2,63% | 0,51 | 19,88 | 20,47 | 19,47 | 20,47 | 421K | 30 |
31/05/2022 | -2,76% | -0,55 | 19,37 | 20,20 | 19,29 | 20,85 | 486K | 51 |
30/05/2022 | 0,00% | 0,00 | 19,92 | 19,92 | 19,92 | 19,92 | 19 | 1 |
27/05/2022 | -0,40% | -0,08 | 19,92 | 19,97 | 19,60 | 20,03 | 382K | 56 |
26/05/2022 | 0,50% | 0,10 | 20,00 | 20,00 | 19,86 | 20,53 | 531K | 58 |
25/05/2022 | 0,96% | 0,19 | 19,90 | 19,70 | 19,70 | 20,20 | 488K | 38 |
24/05/2022 | 0,31% | 0,06 | 19,71 | 19,26 | 19,20 | 19,71 | 412K | 29 |
23/05/2022 | 3,26% | 0,62 | 19,65 | 19,15 | 18,75 | 19,94 | 779K | 132 |
20/05/2022 | -3,16% | -0,62 | 19,03 | 19,94 | 18,55 | 19,94 | 874K | 72 |
19/05/2022 | -3,58% | -0,73 | 19,65 | 19,70 | 19,02 | 20,08 | 709K | 104 |
18/05/2022 | 4,35% | 0,85 | 20,38 | 20,50 | 19,50 | 21,00 | 143K | 41 |
17/05/2022 | -4,12% | -0,84 | 19,53 | 20,60 | 19,53 | 20,75 | 143K | 40 |
16/05/2022 | 7,44% | 1,41 | 20,37 | 19,14 | 19,14 | 20,61 | 472K | 81 |
13/05/2022 | 9,85% | 1,70 | 18,96 | 17,65 | 17,65 | 19,45 | 1M | 185 |
12/05/2022 | -6,80% | -1,26 | 17,26 | 18,02 | 17,21 | 18,04 | 745K | 136 |
11/05/2022 | 4,04% | 0,72 | 18,52 | 17,90 | 17,90 | 19,09 | 283K | 69 |
10/05/2022 | -2,09% | -0,38 | 17,80 | 18,53 | 17,75 | 18,93 | 759K | 108 |
09/05/2022 | -12,51% | -2,60 | 18,18 | 19,70 | 18,18 | 19,85 | 1M | 161 |
06/05/2022 | -0,53% | -0,11 | 20,78 | 21,60 | 20,72 | 21,68 | 52K | 43 |
05/05/2022 | -1,14% | -0,24 | 20,89 | 21,34 | 20,29 | 21,50 | 801K | 46 |
04/05/2022 | 7,64% | 1,50 | 21,13 | 20,50 | 20,41 | 21,26 | 190K | 78 |
03/05/2022 | 3,48% | 0,66 | 19,63 | 18,66 | 18,47 | 20,69 | 2M | 150 |
02/05/2022 | 1,44% | 0,27 | 18,97 | 18,99 | 18,40 | 19,07 | 162K | 61 |
29/04/2022 | -5,75% | -1,14 | 18,70 | 19,63 | 18,40 | 19,63 | 683K | 140 |
28/04/2022 | 3,87% | 0,74 | 19,84 | 19,26 | 18,95 | 20,03 | 927K | 48 |
27/04/2022 | -1,04% | -0,20 | 19,10 | 19,44 | 18,94 | 19,44 | 135K | 38 |
26/04/2022 | 1,85% | 0,35 | 19,30 | 19,07 | 19,07 | 19,94 | 284K | 45 |
25/04/2022 | -1,81% | -0,35 | 18,95 | 19,20 | 18,00 | 19,20 | 668K | 64 |
22/04/2022 | -7,66% | -1,60 | 19,30 | 20,00 | 19,14 | 20,00 | 475K | 77 |
20/04/2022 | -2,52% | -0,54 | 20,90 | 21,14 | 20,50 | 21,57 | 507K | 42 |
19/04/2022 | -1,11% | -0,24 | 21,44 | 21,68 | 21,14 | 21,99 | 257K | 43 |
18/04/2022 | 0,05% | 0,01 | 21,68 | 21,33 | 21,33 | 22,50 | 567K | 48 |
14/04/2022 | 2,65% | 0,56 | 21,67 | 20,93 | 20,93 | 21,69 | 65K | 58 |
13/04/2022 | 5,50% | 1,10 | 21,11 | 21,00 | 20,58 | 21,23 | 115K | 24 |
12/04/2022 | 0,50% | 0,10 | 20,01 | 20,30 | 20,01 | 20,84 | 339K | 52 |
11/04/2022 | -3,30% | -0,68 | 19,91 | 20,33 | 19,74 | 20,55 | 289K | 68 |
08/04/2022 | 2,29% | 0,46 | 20,59 | 20,46 | 20,46 | 21,56 | 235K | 50 |
07/04/2022 | -2,52% | -0,52 | 20,13 | 20,65 | 19,82 | 20,77 | 332K | 54 |
06/04/2022 | -2,36% | -0,50 | 20,65 | 21,50 | 20,57 | 21,50 | 147K | 35 |
05/04/2022 | -2,98% | -0,65 | 21,15 | 22,00 | 21,15 | 22,33 | 221K | 38 |
04/04/2022 | 1,87% | 0,40 | 21,80 | 21,86 | 21,12 | 21,94 | 220K | 50 |
01/04/2022 | -2,46% | -0,54 | 21,40 | 21,35 | 21,12 | 22,09 | 240K | 63 |
31/03/2022 | -2,88% | -0,65 | 21,94 | 22,55 | 21,94 | 22,89 | 129K | 50 |
30/03/2022 | -0,04% | -0,01 | 22,59 | 23,00 | 22,59 | 24,00 | 189K | 77 |
29/03/2022 | 1,94% | 0,43 | 22,60 | 21,37 | 21,01 | 22,92 | 137K | 68 |
28/03/2022 | -7,32% | -1,75 | 22,17 | 22,58 | 21,80 | 22,79 | 247K | 69 |
25/03/2022 | 11,72% | 2,51 | 23,92 | 21,05 | 21,01 | 23,92 | 2M | 121 |
24/03/2022 | -1,56% | -0,34 | 21,41 | 22,00 | 21,20 | 22,00 | 78K | 61 |
23/03/2022 | 1,16% | 0,25 | 21,75 | 22,14 | 21,75 | 22,93 | 685K | 140 |
22/03/2022 | -2,67% | -0,59 | 21,50 | 21,90 | 21,42 | 22,33 | 688K | 66 |
21/03/2022 | 4,10% | 0,87 | 22,09 | 21,34 | 21,34 | 22,82 | 322K | 75 |
18/03/2022 | -1,30% | -0,28 | 21,22 | 21,58 | 21,22 | 22,11 | 455K | 71 |
17/03/2022 | 3,02% | 0,63 | 21,50 | 20,85 | 20,42 | 21,87 | 1M | 296 |
16/03/2022 | -0,29% | -0,06 | 20,87 | 20,93 | 19,73 | 20,93 | 160K | 62 |
15/03/2022 | -4,86% | -1,07 | 20,93 | 21,00 | 19,60 | 21,05 | 597K | 104 |
14/03/2022 | -7,64% | -1,82 | 22,00 | 22,69 | 21,02 | 22,69 | 414K | 66 |
11/03/2022 | -3,21% | -0,79 | 23,82 | 24,43 | 23,78 | 24,54 | 85K | 67 |
10/03/2022 | 0,61% | 0,15 | 24,61 | 25,36 | 24,61 | 25,55 | 513K | 86 |
09/03/2022 | -2,82% | -0,71 | 24,46 | 25,98 | 23,40 | 25,98 | 2M | 181 |
08/03/2022 | -2,89% | -0,75 | 25,17 | 25,79 | 23,80 | 28,04 | 4M | 298 |
07/03/2022 | 20,56% | 4,42 | 25,92 | 22,02 | 21,76 | 27,00 | 3M | 375 |
04/03/2022 | 13,22% | 2,51 | 21,50 | 19,01 | 18,86 | 21,50 | 814K | 352 |
03/03/2022 | 0,05% | 0,01 | 18,99 | 19,31 | 18,09 | 19,31 | 275K | 84 |
02/03/2022 | 11,78% | 2,00 | 18,98 | 18,02 | 18,02 | 19,21 | 1M | 188 |
25/02/2022 | -0,93% | -0,16 | 16,98 | 17,00 | 16,62 | 17,31 | 1M | 83 |
24/02/2022 | -1,55% | -0,27 | 17,14 | 17,50 | 16,01 | 18,00 | 1M | 163 |
23/02/2022 | 3,38% | 0,57 | 17,41 | 16,82 | 16,55 | 17,70 | 1M | 120 |
22/02/2022 | -3,88% | -0,68 | 16,84 | 17,88 | 16,68 | 17,88 | 857K | 192 |
21/02/2022 | 0,34% | 0,06 | 17,52 | 17,68 | 17,05 | 17,68 | 36K | 24 |
18/02/2022 | -5,93% | -1,10 | 17,46 | 18,62 | 16,90 | 18,62 | 1M | 217 |
17/02/2022 | -3,33% | -0,64 | 18,56 | 19,30 | 18,50 | 19,30 | 100K | 62 |
16/02/2022 | 2,89% | 0,54 | 19,20 | 18,79 | 18,72 | 20,10 | 427K | 80 |
15/02/2022 | -1,79% | -0,34 | 18,66 | 18,50 | 17,80 | 18,84 | 543K | 96 |
14/02/2022 | -3,36% | -0,66 | 19,00 | 19,44 | 18,79 | 19,57 | 44K | 66 |
11/02/2022 | 4,41% | 0,83 | 19,66 | 19,02 | 19,01 | 19,81 | 159K | 42 |
10/02/2022 | 1,07% | 0,20 | 18,83 | 18,63 | 18,50 | 19,51 | 708K | 65 |
09/02/2022 | 2,99% | 0,54 | 18,63 | 18,52 | 18,30 | 19,10 | 143K | 38 |
08/02/2022 | -7,47% | -1,46 | 18,09 | 19,41 | 17,99 | 19,45 | 460K | 132 |
07/02/2022 | -2,78% | -0,56 | 19,55 | 19,90 | 19,41 | 20,30 | 131K | 52 |
04/02/2022 | 10,62% | 1,93 | 20,11 | 18,50 | 18,50 | 20,21 | 1M | 412 |
03/02/2022 | -1,78% | -0,33 | 18,18 | 18,27 | 17,79 | 18,33 | 28K | 43 |
02/02/2022 | 0,27% | 0,05 | 18,51 | 18,51 | 18,22 | 18,99 | 709K | 116 |
01/02/2022 | 10,54% | 1,76 | 18,46 | 16,71 | 16,68 | 18,54 | 1M | 285 |
31/01/2022 | -2,68% | -0,46 | 16,70 | 17,50 | 16,65 | 17,50 | 466K | 123 |
28/01/2022 | -2,67% | -0,47 | 17,16 | 17,50 | 17,00 | 18,02 | 408K | 108 |
27/01/2022 | -3,29% | -0,60 | 17,63 | 18,43 | 17,56 | 18,70 | 390K | 77 |
26/01/2022 | -2,30% | -0,43 | 18,23 | 18,78 | 18,00 | 19,31 | 638K | 114 |
25/01/2022 | 6,32% | 1,11 | 18,66 | 17,41 | 16,91 | 18,66 | 487K | 73 |
24/01/2022 | 3,24% | 0,55 | 17,55 | 16,67 | 15,75 | 17,55 | 445K | 142 |
21/01/2022 | -8,50% | -1,58 | 17,00 | 18,02 | 16,98 | 18,05 | 370K | 130 |
20/01/2022 | -0,38% | -0,07 | 18,58 | 18,65 | 18,19 | 19,17 | 82K | 51 |
19/01/2022 | -4,36% | -0,85 | 18,65 | 19,50 | 18,45 | 19,65 | 494K | 99 |
18/01/2022 | 2,25% | 0,43 | 19,50 | 19,50 | 19,25 | 19,91 | 208K | 54 |
17/01/2022 | -1,60% | -0,31 | 19,07 | 19,38 | 19,07 | 19,49 | 1K | 9 |
14/01/2022 | 2,22% | 0,42 | 19,38 | 18,79 | 18,66 | 19,38 | 171K | 36 |
13/01/2022 | -0,21% | -0,04 | 18,96 | 19,22 | 18,91 | 19,50 | 479K | 44 |
12/01/2022 | -3,75% | -0,74 | 19,00 | 19,77 | 19,00 | 19,90 | 63K | 53 |
11/01/2022 | 5,22% | 0,98 | 19,74 | 18,90 | 18,85 | 19,97 | 603K | 95 |
10/01/2022 | 0,91% | 0,17 | 18,76 | 18,59 | 18,26 | 18,79 | 140K | 36 |
07/01/2022 | 0,76% | 0,14 | 18,59 | 18,70 | 18,36 | 18,81 | 233K | 57 |
06/01/2022 | 0,76% | 0,14 | 18,45 | 18,53 | 18,32 | 19,06 | 272K | 61 |
05/01/2022 | -1,13% | -0,21 | 18,31 | 18,34 | 18,12 | 19,05 | 291K | 119 |
04/01/2022 | 4,28% | 0,76 | 18,52 | 17,76 | 17,63 | 18,75 | 590K | 228 |
03/01/2022 | 12,12% | 1,92 | 17,76 | 15,99 | 15,63 | 17,81 | 2M | 395 |
30/12/2021 | -3,47% | -0,57 | 15,84 | 16,40 | 15,80 | 16,40 | 855K | 294 |
29/12/2021 | -3,13% | -0,53 | 16,41 | 16,95 | 16,26 | 16,98 | 322K | 120 |
28/12/2021 | -2,31% | -0,40 | 16,94 | 17,39 | 16,94 | 17,54 | 324K | 145 |
27/12/2021 | 0,35% | 0,06 | 17,34 | 17,36 | 16,65 | 17,38 | 470K | 103 |
23/12/2021 | -0,63% | -0,11 | 17,28 | 17,51 | 17,22 | 18,03 | 222K | 98 |
22/12/2021 | -1,02% | -0,18 | 17,39 | 17,19 | 17,19 | 17,84 | 570K | 148 |
21/12/2021 | 10,50% | 1,67 | 17,57 | 16,07 | 16,07 | 17,57 | 2M | 184 |
20/12/2021 | - | - | 15,90 | 16,43 | 15,49 | 16,43 | 2M | 314 |
Date,Open,High,Low,Close,Volume
04-Jul-22,18.00,18.00,17.70,17.70,12346
01-Jul-22,17.70,17.83,16.82,17.51,957945
30-Jun-22,18.09,18.09,17.28,17.38,1746761
29-Jun-22,19.30,19.42,18.10,18.26,1182673
28-Jun-22,19.55,19.70,19.07,19.07,275041
27-Jun-22,18.48,19.10,18.48,19.00,460968
24-Jun-22,17.40,18.40,17.40,18.18,1053239
23-Jun-22,18.35,18.35,16.65,17.16,1434117
22-Jun-22,18.70,18.70,17.40,18.09,1261339
21-Jun-22,18.53,19.73,18.53,19.27,487260
20-Jun-22,18.63,18.66,18.34,18.39,72982
17-Jun-22,19.01,19.20,17.81,18.02,2711156
15-Jun-22,19.80,20.48,19.50,19.79,1717925
14-Jun-22,21.24,21.49,19.57,19.91,691379
13-Jun-22,21.12,21.15,20.29,20.62,639294
10-Jun-22,22.40,22.44,21.12,21.85,166412
09-Jun-22,23.00,23.26,22.78,23.15,5034
08-Jun-22,23.59,24.31,23.12,23.50,319024
07-Jun-22,20.39,23.43,20.39,23.28,653945
06-Jun-22,20.07,20.55,20.06,20.39,67426
03-Jun-22,19.80,20.15,19.31,20.14,176190
02-Jun-22,19.53,20.35,19.40,19.79,298428
01-Jun-22,20.47,20.47,19.47,19.88,420699
31-May-22,20.20,20.85,19.29,19.37,486402
30-May-22,19.92,19.92,19.92,19.92,19
27-May-22,19.97,20.03,19.60,19.92,382044
26-May-22,20.00,20.53,19.86,20.00,531202
25-May-22,19.70,20.20,19.70,19.90,488071
24-May-22,19.26,19.71,19.20,19.71,412103
23-May-22,19.15,19.94,18.75,19.65,779251
20-May-22,19.94,19.94,18.55,19.03,873812
19-May-22,19.70,20.08,19.02,19.65,709024
18-May-22,20.50,21.00,19.50,20.38,142698
17-May-22,20.60,20.75,19.53,19.53,143126
16-May-22,19.14,20.61,19.14,20.37,471850
13-May-22,17.65,19.45,17.65,18.96,1394754
12-May-22,18.02,18.04,17.21,17.26,744721
11-May-22,17.90,19.09,17.90,18.52,282590
10-May-22,18.53,18.93,17.75,17.80,759036
09-May-22,19.70,19.85,18.18,18.18,1130007
06-May-22,21.60,21.68,20.72,20.78,52496
05-May-22,21.34,21.50,20.29,20.89,800813
04-May-22,20.50,21.26,20.41,21.13,189773
03-May-22,18.66,20.69,18.47,19.63,1799974
02-May-22,18.99,19.07,18.40,18.97,162099
29-Apr-22,19.63,19.63,18.40,18.70,682602
28-Apr-22,19.26,20.03,18.95,19.84,927424
27-Apr-22,19.44,19.44,18.94,19.10,135128
26-Apr-22,19.07,19.94,19.07,19.30,283618
25-Apr-22,19.20,19.20,18.00,18.95,667589
22-Apr-22,20.00,20.00,19.14,19.30,475285
20-Apr-22,21.14,21.57,20.50,20.90,507002
19-Apr-22,21.68,21.99,21.14,21.44,256813
18-Apr-22,21.33,22.50,21.33,21.68,567192
14-Apr-22,20.93,21.69,20.93,21.67,64866
13-Apr-22,21.00,21.23,20.58,21.11,114972
12-Apr-22,20.30,20.84,20.01,20.01,339258
11-Apr-22,20.33,20.55,19.74,19.91,288574
08-Apr-22,20.46,21.56,20.46,20.59,235028
07-Apr-22,20.65,20.77,19.82,20.13,331755
06-Apr-22,21.50,21.50,20.57,20.65,146854
05-Apr-22,22.00,22.33,21.15,21.15,220753
04-Apr-22,21.86,21.94,21.12,21.80,220469
01-Apr-22,21.35,22.09,21.12,21.40,240172
31-Mar-22,22.55,22.89,21.94,21.94,129068
30-Mar-22,23.00,24.00,22.59,22.59,188754
29-Mar-22,21.37,22.92,21.01,22.60,137249
28-Mar-22,22.58,22.79,21.80,22.17,247212
25-Mar-22,21.05,23.92,21.01,23.92,1503154
24-Mar-22,22.00,22.00,21.20,21.41,77839
23-Mar-22,22.14,22.93,21.75,21.75,685186
22-Mar-22,21.90,22.33,21.42,21.50,688109
21-Mar-22,21.34,22.82,21.34,22.09,321870
18-Mar-22,21.58,22.11,21.22,21.22,455198
17-Mar-22,20.85,21.87,20.42,21.50,1274760
16-Mar-22,20.93,20.93,19.73,20.87,160325
15-Mar-22,21.00,21.05,19.60,20.93,597438
14-Mar-22,22.69,22.69,21.02,22.00,414464
11-Mar-22,24.43,24.54,23.78,23.82,84686
10-Mar-22,25.36,25.55,24.61,24.61,513109
09-Mar-22,25.98,25.98,23.40,24.46,1536120
08-Mar-22,25.79,28.04,23.80,25.17,3824325
07-Mar-22,22.02,27.00,21.76,25.92,3401404
04-Mar-22,19.01,21.50,18.86,21.50,814033
03-Mar-22,19.31,19.31,18.09,18.99,274506
02-Mar-22,18.02,19.21,18.02,18.98,1088297
25-Feb-22,17.00,17.31,16.62,16.98,1440101
24-Feb-22,17.50,18.00,16.01,17.14,1166530
23-Feb-22,16.82,17.70,16.55,17.41,1127343
22-Feb-22,17.88,17.88,16.68,16.84,856951
21-Feb-22,17.68,17.68,17.05,17.52,36134
18-Feb-22,18.62,18.62,16.90,17.46,1252259
17-Feb-22,19.30,19.30,18.50,18.56,99745
16-Feb-22,18.79,20.10,18.72,19.20,426529
15-Feb-22,18.50,18.84,17.80,18.66,542582
14-Feb-22,19.44,19.57,18.79,19.00,43841
11-Feb-22,19.02,19.81,19.01,19.66,159249
10-Feb-22,18.63,19.51,18.50,18.83,708254
09-Feb-22,18.52,19.10,18.30,18.63,142974
08-Feb-22,19.41,19.45,17.99,18.09,460456
07-Feb-22,19.90,20.30,19.41,19.55,130612
04-Feb-22,18.50,20.21,18.50,20.11,1266769
03-Feb-22,18.27,18.33,17.79,18.18,27530
02-Feb-22,18.51,18.99,18.22,18.51,708503
01-Feb-22,16.71,18.54,16.68,18.46,1277724
31-Jan-22,17.50,17.50,16.65,16.70,465735
28-Jan-22,17.50,18.02,17.00,17.16,408427
27-Jan-22,18.43,18.70,17.56,17.63,389837
26-Jan-22,18.78,19.31,18.00,18.23,637657
25-Jan-22,17.41,18.66,16.91,18.66,487135
24-Jan-22,16.67,17.55,15.75,17.55,444773
21-Jan-22,18.02,18.05,16.98,17.00,370175
20-Jan-22,18.65,19.17,18.19,18.58,82110
19-Jan-22,19.50,19.65,18.45,18.65,494138
18-Jan-22,19.50,19.91,19.25,19.50,208435
17-Jan-22,19.38,19.49,19.07,19.07,1393
14-Jan-22,18.79,19.38,18.66,19.38,171190
13-Jan-22,19.22,19.50,18.91,18.96,478864
12-Jan-22,19.77,19.90,19.00,19.00,62738
11-Jan-22,18.90,19.97,18.85,19.74,603013
10-Jan-22,18.59,18.79,18.26,18.76,140158
07-Jan-22,18.70,18.81,18.36,18.59,232519
06-Jan-22,18.53,19.06,18.32,18.45,272108
05-Jan-22,18.34,19.05,18.12,18.31,291320
04-Jan-22,17.76,18.75,17.63,18.52,590306
03-Jan-22,15.99,17.81,15.63,17.76,1870244
30-Dec-21,16.40,16.40,15.80,15.84,854701
29-Dec-21,16.95,16.98,16.26,16.41,321653
28-Dec-21,17.39,17.54,16.94,16.94,323554
27-Dec-21,17.36,17.38,16.65,17.34,469622
23-Dec-21,17.51,18.03,17.22,17.28,222349
22-Dec-21,17.19,17.84,17.19,17.39,570462
21-Dec-21,16.07,17.57,16.07,17.57,1748839
20-Dec-21,16.43,16.43,15.49,15.90,1843943
*exoneração de responsabilidade e termos de uso