ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RIGG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/05/2024-4,72%-1,4629,4930,3429,4930,34592
24/05/20243,51%1,0530,9530,4229,7630,956346
23/05/2024-2,32%-0,7129,9030,4529,9030,454K5
22/05/2024-1,89%-0,5930,6132,0430,5132,044K7
21/05/2024-2,44%-0,7831,2031,9831,2031,984K7
20/05/20246,49%1,9531,9831,5031,5032,4846K19
17/05/20240,07%0,0230,0330,5130,0330,696703
16/05/2024-0,23%-0,0730,0130,6030,0131,3513K11
15/05/20240,00%0,0030,0831,1830,0831,2516K14
14/05/20241,79%0,5330,0830,2130,0830,81149K33
13/05/20241,06%0,3129,5529,9429,5530,331K8
10/05/2024-2,53%-0,7629,2430,1829,2431,1319K13
09/05/20244,60%1,3230,0029,5229,4930,16178K34
08/05/2024-0,55%-0,1628,6828,8428,6829,405K9
07/05/20240,98%0,2828,8428,5628,5329,077K7
06/05/20241,17%0,3328,5628,6828,4528,98465K88
03/05/20243,79%1,0328,2327,3427,2728,3338K28
02/05/2024-5,29%-1,5227,2027,5727,2027,9937K40
30/04/2024-4,33%-1,3028,7228,8226,6028,82803K181
29/04/2024-0,43%-0,1330,0230,1529,7330,1517K12
26/04/2024-3,18%-0,9930,1529,5029,4030,1555K16
25/04/20244,50%1,3431,1429,8029,4231,1491K29
24/04/2024-2,07%-0,6329,8029,8129,8029,814762
23/04/2024-2,28%-0,7130,4329,7329,7330,6040K19
22/04/20240,45%0,1431,1430,0029,7631,1452K19
19/04/2024-0,55%-0,1731,0029,3729,0731,0025K20
18/04/20243,49%1,0531,1729,1828,9531,177K9
17/04/2024-2,84%-0,8830,1231,2530,1231,2776K21
16/04/2024-0,70%-0,2231,0031,1830,9831,1818K6
15/04/2024-4,79%-1,5731,2232,7931,2232,7933K21
12/04/20241,52%0,4932,7932,3031,2732,8550K20
11/04/2024-0,92%-0,3032,3032,6031,4032,7146K25
10/04/20242,52%0,8032,6032,1032,1032,6019K18
09/04/2024-3,93%-1,3031,8033,1031,7533,1025K57
08/04/20240,09%0,0333,1033,1732,9034,2217K17
05/04/2024-0,96%-0,3233,0733,3632,6033,829K29
04/04/20240,27%0,0933,3933,7232,8033,72112K63
03/04/20240,00%0,0033,3033,5133,3034,61119K61
02/04/20243,74%1,2033,3033,0832,1133,53411K302
01/04/20242,03%0,6432,1031,6831,6832,5077K29
28/03/2024-0,13%-0,0431,4632,0031,4132,00237K39
27/03/20245,21%1,5631,5030,3930,3931,5010K15
26/03/2024-3,11%-0,9629,9430,9029,9430,907095
25/03/20244,04%1,2030,9030,1230,1231,4369K27
22/03/20242,41%0,7029,7030,0929,7030,4517K12
21/03/2024-0,58%-0,1729,0030,1329,0030,5523K38
20/03/2024-1,78%-0,5329,1730,2129,1730,78142K34
19/03/20242,73%0,7929,7028,9928,9930,27227K37
18/03/20241,26%0,3628,9128,5528,5529,30100K23
15/03/20243,48%0,9628,5528,6528,5529,23428K45
14/03/2024-2,09%-0,5927,5928,7227,5928,9268K41
13/03/20245,94%1,5828,1827,1526,7028,33573K79
12/03/20240,34%0,0926,6026,6126,3727,0484K15
11/03/20243,96%1,0126,5126,3526,3527,043M91
08/03/2024-0,08%-0,0225,5025,8325,5026,1012K21
07/03/20243,32%0,8225,5225,3825,2725,5518K10
06/03/2024-0,80%-0,2024,7025,6024,7025,93119K13
05/03/20240,20%0,0524,9025,2724,9025,4790K14
04/03/2024-0,60%-0,1524,8524,5424,4425,1716K17
01/03/20248,70%2,0025,0023,9223,9225,551M128
29/02/2024-3,77%-0,9023,0024,0123,0024,51217K45
28/02/2024-2,33%-0,5723,9023,9023,7924,20436K33
27/02/20241,33%0,3224,4724,2523,6624,47165K42
26/02/20241,90%0,4524,1524,3823,1024,38112K21
23/02/2024-3,58%-0,8823,7023,9022,8723,90394K60
22/02/20241,95%0,4724,5824,1823,6524,58517K39
21/02/2024-0,70%-0,1724,1123,2222,8824,1195K53
20/02/2024-1,06%-0,2624,2824,4122,8724,41557K51
19/02/20240,37%0,0924,5424,0624,0625,5024K14
16/02/2024-0,73%-0,1824,4525,4724,4025,47160K22
15/02/2024-2,49%-0,6324,6325,8124,5725,8112K21
14/02/2024-1,41%-0,3625,2625,6525,2625,974K15
09/02/2024-1,04%-0,2725,6225,3825,3825,7111K10
08/02/20245,72%1,4025,8925,1324,8525,9921K22
07/02/2024-0,85%-0,2124,4925,2724,4925,53561K30
06/02/2024-0,80%-0,2024,7025,1524,7025,292K10
05/02/2024-2,81%-0,7224,9025,9024,8125,90766K28
02/02/2024-1,50%-0,3925,6226,3825,6226,58579K53
01/02/2024-4,23%-1,1526,0127,2826,0127,28547K25
31/01/2024-1,56%-0,4327,1628,2427,1628,242M81
30/01/2024-1,53%-0,4327,5928,0227,3029,405M116
29/01/20241,89%0,5228,0227,8727,6828,422M43
26/01/2024-3,00%-0,8527,5028,3227,5028,71628K17
25/01/20245,00%1,3528,3528,4827,6928,7258K28
24/01/2024-3,85%-1,0827,0027,8027,0028,40582K48
23/01/20241,85%0,5128,0827,0727,0028,0870K23
22/01/20242,19%0,5927,5726,3726,3527,5746K14
19/01/2024-0,33%-0,0926,9826,3126,0126,986K15
18/01/20240,30%0,0827,0726,4426,0127,0761K20
17/01/2024-3,09%-0,8626,9926,4526,0027,00337K39
16/01/20242,73%0,7427,8527,2226,5027,85620K47
15/01/2024-3,66%-1,0327,1126,8526,5028,0815K18
12/01/20242,70%0,7428,1427,6126,8128,2898K43
11/01/2024-3,79%-1,0827,4028,9727,1028,98302K82
10/01/2024-4,11%-1,2228,4828,9727,7229,04283K73
09/01/20242,06%0,6029,7029,1928,5229,70703K69
08/01/2024-6,13%-1,9029,1031,0028,4031,002M183
05/01/2024-0,55%-0,1731,0031,1729,4831,172M69
04/01/2024-1,02%-0,3231,1731,4829,6731,4863K22
03/01/2024-0,66%-0,2131,4930,6130,6131,492K14
02/01/2024-0,03%-0,0131,7031,7130,6531,7114K22
28/12/2023-0,84%-0,2731,7131,6631,3331,84106K27
27/12/2023-3,35%-1,1131,9833,0831,6033,0847K31
26/12/20236,40%1,9933,0931,1031,0733,09850K55
22/12/20230,19%0,0631,1030,4930,1031,189K21
21/12/2023-0,06%-0,0231,0429,9329,9331,0411K41
20/12/20230,39%0,1231,0630,6230,5731,0679K17
19/12/2023-0,48%-0,1530,9430,9629,9330,96131K28
18/12/20233,63%1,0931,0930,7830,1131,29126K28
15/12/2023-1,15%-0,3530,0030,7930,0030,79142K10
14/12/20232,95%0,8730,3529,4829,4731,231M52
13/12/20231,87%0,5429,4828,6328,5029,48473K41
12/12/2023-1,23%-0,3628,9429,1027,9529,1054K25
11/12/20231,35%0,3929,3029,4928,7029,4939K16
08/12/20232,16%0,6128,9128,3028,3029,08210K29
07/12/2023-1,57%-0,4528,3028,6127,2728,81686K52
06/12/2023-6,35%-1,9528,7531,0028,4031,001M74
05/12/2023-4,78%-1,5430,7031,4430,7031,4447K8
04/12/20233,97%1,2332,2432,2930,9332,297K11
01/12/2023-2,45%-0,7831,0131,3131,0132,10112K30
30/11/2023-1,43%-0,4631,7931,0130,6231,79990K41
29/11/2023-0,31%-0,1032,2531,4230,6032,2594K38
28/11/2023-0,25%-0,0832,3531,6030,6932,35526K58
27/11/2023-0,06%-0,0232,4332,1131,0032,4367K23
24/11/20234,68%1,4532,4530,6330,6332,45159K32
23/11/20230,32%0,1031,0031,1930,0531,4918K14
22/11/2023-1,84%-0,5830,9030,7029,5031,17484K152
21/11/2023-0,22%-0,0731,4831,0330,7031,48126K31
20/11/2023-1,41%-0,4531,5532,0031,2532,3083K29
17/11/20231,72%0,5432,0031,2031,1432,0031K18
16/11/2023-5,50%-1,8331,4632,3130,2532,31264K81
14/11/20234,65%1,4833,2932,0531,9433,2926K33
13/11/2023-4,76%-1,5931,8132,4631,8132,5129K36
10/11/2023--33,4032,7032,5933,4455K50


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito