ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RIGG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/2024-0,13%-0,0431,4632,0031,4132,00237K39
27/03/20245,21%1,5631,5030,3930,3931,5010K15
26/03/2024-3,11%-0,9629,9430,9029,9430,907095
25/03/20244,04%1,2030,9030,1230,1231,4369K27
22/03/20242,41%0,7029,7030,0929,7030,4517K12
21/03/2024-0,58%-0,1729,0030,1329,0030,5523K38
20/03/2024-1,78%-0,5329,1730,2129,1730,78142K34
19/03/20242,73%0,7929,7028,9928,9930,27227K37
18/03/20241,26%0,3628,9128,5528,5529,30100K23
15/03/20243,48%0,9628,5528,6528,5529,23428K45
14/03/2024-2,09%-0,5927,5928,7227,5928,9268K41
13/03/20245,94%1,5828,1827,1526,7028,33573K79
12/03/20240,34%0,0926,6026,6126,3727,0484K15
11/03/20243,96%1,0126,5126,3526,3527,043M91
08/03/2024-0,08%-0,0225,5025,8325,5026,1012K21
07/03/20243,32%0,8225,5225,3825,2725,5518K10
06/03/2024-0,80%-0,2024,7025,6024,7025,93119K13
05/03/20240,20%0,0524,9025,2724,9025,4790K14
04/03/2024-0,60%-0,1524,8524,5424,4425,1716K17
01/03/20248,70%2,0025,0023,9223,9225,551M128
29/02/2024-3,77%-0,9023,0024,0123,0024,51217K45
28/02/2024-2,33%-0,5723,9023,9023,7924,20436K33
27/02/20241,33%0,3224,4724,2523,6624,47165K42
26/02/20241,90%0,4524,1524,3823,1024,38112K21
23/02/2024-3,58%-0,8823,7023,9022,8723,90394K60
22/02/20241,95%0,4724,5824,1823,6524,58517K39
21/02/2024-0,70%-0,1724,1123,2222,8824,1195K53
20/02/2024-1,06%-0,2624,2824,4122,8724,41557K51
19/02/20240,37%0,0924,5424,0624,0625,5024K14
16/02/2024-0,73%-0,1824,4525,4724,4025,47160K22
15/02/2024-2,49%-0,6324,6325,8124,5725,8112K21
14/02/2024-1,41%-0,3625,2625,6525,2625,974K15
09/02/2024-1,04%-0,2725,6225,3825,3825,7111K10
08/02/20245,72%1,4025,8925,1324,8525,9921K22
07/02/2024-0,85%-0,2124,4925,2724,4925,53561K30
06/02/2024-0,80%-0,2024,7025,1524,7025,292K10
05/02/2024-2,81%-0,7224,9025,9024,8125,90766K28
02/02/2024-1,50%-0,3925,6226,3825,6226,58579K53
01/02/2024-4,23%-1,1526,0127,2826,0127,28547K25
31/01/2024-1,56%-0,4327,1628,2427,1628,242M81
30/01/2024-1,53%-0,4327,5928,0227,3029,405M116
29/01/20241,89%0,5228,0227,8727,6828,422M43
26/01/2024-3,00%-0,8527,5028,3227,5028,71628K17
25/01/20245,00%1,3528,3528,4827,6928,7258K28
24/01/2024-3,85%-1,0827,0027,8027,0028,40582K48
23/01/20241,85%0,5128,0827,0727,0028,0870K23
22/01/20242,19%0,5927,5726,3726,3527,5746K14
19/01/2024-0,33%-0,0926,9826,3126,0126,986K15
18/01/20240,30%0,0827,0726,4426,0127,0761K20
17/01/2024-3,09%-0,8626,9926,4526,0027,00337K39
16/01/20242,73%0,7427,8527,2226,5027,85620K47
15/01/2024-3,66%-1,0327,1126,8526,5028,0815K18
12/01/20242,70%0,7428,1427,6126,8128,2898K43
11/01/2024-3,79%-1,0827,4028,9727,1028,98302K82
10/01/2024-4,11%-1,2228,4828,9727,7229,04283K73
09/01/20242,06%0,6029,7029,1928,5229,70703K69
08/01/2024-6,13%-1,9029,1031,0028,4031,002M183
05/01/2024-0,55%-0,1731,0031,1729,4831,172M69
04/01/2024-1,02%-0,3231,1731,4829,6731,4863K22
03/01/2024-0,66%-0,2131,4930,6130,6131,492K14
02/01/2024-0,03%-0,0131,7031,7130,6531,7114K22
28/12/2023-0,84%-0,2731,7131,6631,3331,84106K27
27/12/2023-3,35%-1,1131,9833,0831,6033,0847K31
26/12/20236,40%1,9933,0931,1031,0733,09850K55
22/12/20230,19%0,0631,1030,4930,1031,189K21
21/12/2023-0,06%-0,0231,0429,9329,9331,0411K41
20/12/20230,39%0,1231,0630,6230,5731,0679K17
19/12/2023-0,48%-0,1530,9430,9629,9330,96131K28
18/12/20233,63%1,0931,0930,7830,1131,29126K28
15/12/2023-1,15%-0,3530,0030,7930,0030,79142K10
14/12/20232,95%0,8730,3529,4829,4731,231M52
13/12/20231,87%0,5429,4828,6328,5029,48473K41
12/12/2023-1,23%-0,3628,9429,1027,9529,1054K25
11/12/20231,35%0,3929,3029,4928,7029,4939K16
08/12/20232,16%0,6128,9128,3028,3029,08210K29
07/12/2023-1,57%-0,4528,3028,6127,2728,81686K52
06/12/2023-6,35%-1,9528,7531,0028,4031,001M74
05/12/2023-4,78%-1,5430,7031,4430,7031,4447K8
04/12/20233,97%1,2332,2432,2930,9332,297K11
01/12/2023-2,45%-0,7831,0131,3131,0132,10112K30
30/11/2023-1,43%-0,4631,7931,0130,6231,79990K41
29/11/2023-0,31%-0,1032,2531,4230,6032,2594K38
28/11/2023-0,25%-0,0832,3531,6030,6932,35526K58
27/11/2023-0,06%-0,0232,4332,1131,0032,4367K23
24/11/20234,68%1,4532,4530,6330,6332,45159K32
23/11/20230,32%0,1031,0031,1930,0531,4918K14
22/11/2023-1,84%-0,5830,9030,7029,5031,17484K152
21/11/2023-0,22%-0,0731,4831,0330,7031,48126K31
20/11/2023-1,41%-0,4531,5532,0031,2532,3083K29
17/11/20231,72%0,5432,0031,2031,1432,0031K18
16/11/2023-5,50%-1,8331,4632,3130,2532,31264K81
14/11/20234,65%1,4833,2932,0531,9433,2926K33
13/11/2023-4,76%-1,5931,8132,4631,8132,5129K36
10/11/2023-2,02%-0,6933,4032,7032,5933,4455K50
09/11/20235,41%1,7534,0932,8332,6734,5647K72
08/11/20233,19%1,0032,3431,2931,2032,8238K79
07/11/2023-7,33%-2,4831,3432,2530,9532,31249K89
06/11/2023-1,63%-0,5633,8233,6732,0833,96233K77
03/11/2023-0,17%-0,0634,3834,0533,5034,3994K44
01/11/2023-1,57%-0,5534,4433,1933,1934,8836K41
31/10/20234,89%1,6334,9933,8331,8334,99155K70
30/10/2023-1,39%-0,4733,3632,8832,7433,6549K53
27/10/20230,95%0,3233,8333,0032,3633,83100K49
26/10/2023-3,57%-1,2433,5134,0733,4734,2840K38
25/10/2023-2,39%-0,8534,7535,0034,1535,15240K119
24/10/2023-3,00%-1,1035,6036,1435,0536,1423K43
23/10/2023-2,88%-1,0936,7035,3535,0036,7036K44
20/10/2023-0,26%-0,1037,7936,5035,3337,79146K51
19/10/2023-1,81%-0,7037,8937,2436,3737,8926K31
18/10/2023-1,66%-0,6538,5938,2237,1938,59106K41
17/10/20230,64%0,2539,2438,4437,6739,2430K21
16/10/20231,09%0,4238,9938,5537,0038,9977K43
13/10/2023-2,60%-1,0338,5739,5038,5739,5637K23
11/10/20230,13%0,0539,6038,7038,3039,6545K62
10/10/2023-0,48%-0,1939,5539,7439,1939,7466K29
09/10/2023-0,90%-0,3639,7440,2539,7441,29220K57
06/10/20231,65%0,6540,1039,8339,2740,33163K30
05/10/20233,54%1,3539,4538,1038,0139,4516K17
04/10/2023-5,48%-2,2138,1039,0037,5139,00372K73
03/10/2023-2,89%-1,2040,3139,8039,3640,33165K46
02/10/2023-4,05%-1,7541,5141,9639,7341,96389K88
29/09/20232,61%1,1043,2641,7741,0143,2634K24
28/09/2023-1,68%-0,7242,1643,4042,1643,408597
27/09/20231,61%0,6842,8842,8042,6943,80148K40
26/09/20231,42%0,5942,2041,2041,2042,32156K32
25/09/20235,48%2,1641,6139,4739,4641,8898K37
22/09/2023-2,33%-0,9439,4539,9439,4540,4066K27
21/09/20230,72%0,2940,3939,8539,4040,3952K14
20/09/20231,91%0,7540,1039,3439,0740,41115K83
19/09/2023-2,79%-1,1339,3541,2039,2041,2470K29
18/09/20230,30%0,1240,4840,3740,1540,97138K23
15/09/2023-3,44%-1,4440,3641,8040,3642,92197K32
14/09/20234,32%1,7341,8041,4441,4442,6036K25
13/09/2023--40,0742,8440,0742,8755K28


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito