Cotação atual, histórico e gráfico do papel: RIGG34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | -0,13% | -0,04 | 31,46 | 32,00 | 31,41 | 32,00 | 237K | 39 |
27/03/2024 | 5,21% | 1,56 | 31,50 | 30,39 | 30,39 | 31,50 | 10K | 15 |
26/03/2024 | -3,11% | -0,96 | 29,94 | 30,90 | 29,94 | 30,90 | 709 | 5 |
25/03/2024 | 4,04% | 1,20 | 30,90 | 30,12 | 30,12 | 31,43 | 69K | 27 |
22/03/2024 | 2,41% | 0,70 | 29,70 | 30,09 | 29,70 | 30,45 | 17K | 12 |
21/03/2024 | -0,58% | -0,17 | 29,00 | 30,13 | 29,00 | 30,55 | 23K | 38 |
20/03/2024 | -1,78% | -0,53 | 29,17 | 30,21 | 29,17 | 30,78 | 142K | 34 |
19/03/2024 | 2,73% | 0,79 | 29,70 | 28,99 | 28,99 | 30,27 | 227K | 37 |
18/03/2024 | 1,26% | 0,36 | 28,91 | 28,55 | 28,55 | 29,30 | 100K | 23 |
15/03/2024 | 3,48% | 0,96 | 28,55 | 28,65 | 28,55 | 29,23 | 428K | 45 |
14/03/2024 | -2,09% | -0,59 | 27,59 | 28,72 | 27,59 | 28,92 | 68K | 41 |
|
13/03/2024 | 5,94% | 1,58 | 28,18 | 27,15 | 26,70 | 28,33 | 573K | 79 |
12/03/2024 | 0,34% | 0,09 | 26,60 | 26,61 | 26,37 | 27,04 | 84K | 15 |
11/03/2024 | 3,96% | 1,01 | 26,51 | 26,35 | 26,35 | 27,04 | 3M | 91 |
08/03/2024 | -0,08% | -0,02 | 25,50 | 25,83 | 25,50 | 26,10 | 12K | 21 |
07/03/2024 | 3,32% | 0,82 | 25,52 | 25,38 | 25,27 | 25,55 | 18K | 10 |
06/03/2024 | -0,80% | -0,20 | 24,70 | 25,60 | 24,70 | 25,93 | 119K | 13 |
05/03/2024 | 0,20% | 0,05 | 24,90 | 25,27 | 24,90 | 25,47 | 90K | 14 |
04/03/2024 | -0,60% | -0,15 | 24,85 | 24,54 | 24,44 | 25,17 | 16K | 17 |
01/03/2024 | 8,70% | 2,00 | 25,00 | 23,92 | 23,92 | 25,55 | 1M | 128 |
29/02/2024 | -3,77% | -0,90 | 23,00 | 24,01 | 23,00 | 24,51 | 217K | 45 |
28/02/2024 | -2,33% | -0,57 | 23,90 | 23,90 | 23,79 | 24,20 | 436K | 33 |
27/02/2024 | 1,33% | 0,32 | 24,47 | 24,25 | 23,66 | 24,47 | 165K | 42 |
26/02/2024 | 1,90% | 0,45 | 24,15 | 24,38 | 23,10 | 24,38 | 112K | 21 |
23/02/2024 | -3,58% | -0,88 | 23,70 | 23,90 | 22,87 | 23,90 | 394K | 60 |
22/02/2024 | 1,95% | 0,47 | 24,58 | 24,18 | 23,65 | 24,58 | 517K | 39 |
21/02/2024 | -0,70% | -0,17 | 24,11 | 23,22 | 22,88 | 24,11 | 95K | 53 |
20/02/2024 | -1,06% | -0,26 | 24,28 | 24,41 | 22,87 | 24,41 | 557K | 51 |
19/02/2024 | 0,37% | 0,09 | 24,54 | 24,06 | 24,06 | 25,50 | 24K | 14 |
16/02/2024 | -0,73% | -0,18 | 24,45 | 25,47 | 24,40 | 25,47 | 160K | 22 |
15/02/2024 | -2,49% | -0,63 | 24,63 | 25,81 | 24,57 | 25,81 | 12K | 21 |
14/02/2024 | -1,41% | -0,36 | 25,26 | 25,65 | 25,26 | 25,97 | 4K | 15 |
09/02/2024 | -1,04% | -0,27 | 25,62 | 25,38 | 25,38 | 25,71 | 11K | 10 |
08/02/2024 | 5,72% | 1,40 | 25,89 | 25,13 | 24,85 | 25,99 | 21K | 22 |
07/02/2024 | -0,85% | -0,21 | 24,49 | 25,27 | 24,49 | 25,53 | 561K | 30 |
06/02/2024 | -0,80% | -0,20 | 24,70 | 25,15 | 24,70 | 25,29 | 2K | 10 |
05/02/2024 | -2,81% | -0,72 | 24,90 | 25,90 | 24,81 | 25,90 | 766K | 28 |
02/02/2024 | -1,50% | -0,39 | 25,62 | 26,38 | 25,62 | 26,58 | 579K | 53 |
01/02/2024 | -4,23% | -1,15 | 26,01 | 27,28 | 26,01 | 27,28 | 547K | 25 |
31/01/2024 | -1,56% | -0,43 | 27,16 | 28,24 | 27,16 | 28,24 | 2M | 81 |
30/01/2024 | -1,53% | -0,43 | 27,59 | 28,02 | 27,30 | 29,40 | 5M | 116 |
29/01/2024 | 1,89% | 0,52 | 28,02 | 27,87 | 27,68 | 28,42 | 2M | 43 |
26/01/2024 | -3,00% | -0,85 | 27,50 | 28,32 | 27,50 | 28,71 | 628K | 17 |
25/01/2024 | 5,00% | 1,35 | 28,35 | 28,48 | 27,69 | 28,72 | 58K | 28 |
24/01/2024 | -3,85% | -1,08 | 27,00 | 27,80 | 27,00 | 28,40 | 582K | 48 |
23/01/2024 | 1,85% | 0,51 | 28,08 | 27,07 | 27,00 | 28,08 | 70K | 23 |
22/01/2024 | 2,19% | 0,59 | 27,57 | 26,37 | 26,35 | 27,57 | 46K | 14 |
19/01/2024 | -0,33% | -0,09 | 26,98 | 26,31 | 26,01 | 26,98 | 6K | 15 |
18/01/2024 | 0,30% | 0,08 | 27,07 | 26,44 | 26,01 | 27,07 | 61K | 20 |
17/01/2024 | -3,09% | -0,86 | 26,99 | 26,45 | 26,00 | 27,00 | 337K | 39 |
16/01/2024 | 2,73% | 0,74 | 27,85 | 27,22 | 26,50 | 27,85 | 620K | 47 |
15/01/2024 | -3,66% | -1,03 | 27,11 | 26,85 | 26,50 | 28,08 | 15K | 18 |
12/01/2024 | 2,70% | 0,74 | 28,14 | 27,61 | 26,81 | 28,28 | 98K | 43 |
11/01/2024 | -3,79% | -1,08 | 27,40 | 28,97 | 27,10 | 28,98 | 302K | 82 |
10/01/2024 | -4,11% | -1,22 | 28,48 | 28,97 | 27,72 | 29,04 | 283K | 73 |
09/01/2024 | 2,06% | 0,60 | 29,70 | 29,19 | 28,52 | 29,70 | 703K | 69 |
08/01/2024 | -6,13% | -1,90 | 29,10 | 31,00 | 28,40 | 31,00 | 2M | 183 |
05/01/2024 | -0,55% | -0,17 | 31,00 | 31,17 | 29,48 | 31,17 | 2M | 69 |
04/01/2024 | -1,02% | -0,32 | 31,17 | 31,48 | 29,67 | 31,48 | 63K | 22 |
03/01/2024 | -0,66% | -0,21 | 31,49 | 30,61 | 30,61 | 31,49 | 2K | 14 |
02/01/2024 | -0,03% | -0,01 | 31,70 | 31,71 | 30,65 | 31,71 | 14K | 22 |
28/12/2023 | -0,84% | -0,27 | 31,71 | 31,66 | 31,33 | 31,84 | 106K | 27 |
27/12/2023 | -3,35% | -1,11 | 31,98 | 33,08 | 31,60 | 33,08 | 47K | 31 |
26/12/2023 | 6,40% | 1,99 | 33,09 | 31,10 | 31,07 | 33,09 | 850K | 55 |
22/12/2023 | 0,19% | 0,06 | 31,10 | 30,49 | 30,10 | 31,18 | 9K | 21 |
21/12/2023 | -0,06% | -0,02 | 31,04 | 29,93 | 29,93 | 31,04 | 11K | 41 |
20/12/2023 | 0,39% | 0,12 | 31,06 | 30,62 | 30,57 | 31,06 | 79K | 17 |
19/12/2023 | -0,48% | -0,15 | 30,94 | 30,96 | 29,93 | 30,96 | 131K | 28 |
18/12/2023 | 3,63% | 1,09 | 31,09 | 30,78 | 30,11 | 31,29 | 126K | 28 |
15/12/2023 | -1,15% | -0,35 | 30,00 | 30,79 | 30,00 | 30,79 | 142K | 10 |
14/12/2023 | 2,95% | 0,87 | 30,35 | 29,48 | 29,47 | 31,23 | 1M | 52 |
13/12/2023 | 1,87% | 0,54 | 29,48 | 28,63 | 28,50 | 29,48 | 473K | 41 |
12/12/2023 | -1,23% | -0,36 | 28,94 | 29,10 | 27,95 | 29,10 | 54K | 25 |
11/12/2023 | 1,35% | 0,39 | 29,30 | 29,49 | 28,70 | 29,49 | 39K | 16 |
08/12/2023 | 2,16% | 0,61 | 28,91 | 28,30 | 28,30 | 29,08 | 210K | 29 |
07/12/2023 | -1,57% | -0,45 | 28,30 | 28,61 | 27,27 | 28,81 | 686K | 52 |
06/12/2023 | -6,35% | -1,95 | 28,75 | 31,00 | 28,40 | 31,00 | 1M | 74 |
05/12/2023 | -4,78% | -1,54 | 30,70 | 31,44 | 30,70 | 31,44 | 47K | 8 |
04/12/2023 | 3,97% | 1,23 | 32,24 | 32,29 | 30,93 | 32,29 | 7K | 11 |
01/12/2023 | -2,45% | -0,78 | 31,01 | 31,31 | 31,01 | 32,10 | 112K | 30 |
30/11/2023 | -1,43% | -0,46 | 31,79 | 31,01 | 30,62 | 31,79 | 990K | 41 |
29/11/2023 | -0,31% | -0,10 | 32,25 | 31,42 | 30,60 | 32,25 | 94K | 38 |
28/11/2023 | -0,25% | -0,08 | 32,35 | 31,60 | 30,69 | 32,35 | 526K | 58 |
27/11/2023 | -0,06% | -0,02 | 32,43 | 32,11 | 31,00 | 32,43 | 67K | 23 |
24/11/2023 | 4,68% | 1,45 | 32,45 | 30,63 | 30,63 | 32,45 | 159K | 32 |
23/11/2023 | 0,32% | 0,10 | 31,00 | 31,19 | 30,05 | 31,49 | 18K | 14 |
22/11/2023 | -1,84% | -0,58 | 30,90 | 30,70 | 29,50 | 31,17 | 484K | 152 |
21/11/2023 | -0,22% | -0,07 | 31,48 | 31,03 | 30,70 | 31,48 | 126K | 31 |
20/11/2023 | -1,41% | -0,45 | 31,55 | 32,00 | 31,25 | 32,30 | 83K | 29 |
17/11/2023 | 1,72% | 0,54 | 32,00 | 31,20 | 31,14 | 32,00 | 31K | 18 |
16/11/2023 | -5,50% | -1,83 | 31,46 | 32,31 | 30,25 | 32,31 | 264K | 81 |
14/11/2023 | 4,65% | 1,48 | 33,29 | 32,05 | 31,94 | 33,29 | 26K | 33 |
13/11/2023 | -4,76% | -1,59 | 31,81 | 32,46 | 31,81 | 32,51 | 29K | 36 |
10/11/2023 | -2,02% | -0,69 | 33,40 | 32,70 | 32,59 | 33,44 | 55K | 50 |
09/11/2023 | 5,41% | 1,75 | 34,09 | 32,83 | 32,67 | 34,56 | 47K | 72 |
08/11/2023 | 3,19% | 1,00 | 32,34 | 31,29 | 31,20 | 32,82 | 38K | 79 |
07/11/2023 | -7,33% | -2,48 | 31,34 | 32,25 | 30,95 | 32,31 | 249K | 89 |
06/11/2023 | -1,63% | -0,56 | 33,82 | 33,67 | 32,08 | 33,96 | 233K | 77 |
03/11/2023 | -0,17% | -0,06 | 34,38 | 34,05 | 33,50 | 34,39 | 94K | 44 |
01/11/2023 | -1,57% | -0,55 | 34,44 | 33,19 | 33,19 | 34,88 | 36K | 41 |
31/10/2023 | 4,89% | 1,63 | 34,99 | 33,83 | 31,83 | 34,99 | 155K | 70 |
30/10/2023 | -1,39% | -0,47 | 33,36 | 32,88 | 32,74 | 33,65 | 49K | 53 |
27/10/2023 | 0,95% | 0,32 | 33,83 | 33,00 | 32,36 | 33,83 | 100K | 49 |
26/10/2023 | -3,57% | -1,24 | 33,51 | 34,07 | 33,47 | 34,28 | 40K | 38 |
25/10/2023 | -2,39% | -0,85 | 34,75 | 35,00 | 34,15 | 35,15 | 240K | 119 |
24/10/2023 | -3,00% | -1,10 | 35,60 | 36,14 | 35,05 | 36,14 | 23K | 43 |
23/10/2023 | -2,88% | -1,09 | 36,70 | 35,35 | 35,00 | 36,70 | 36K | 44 |
20/10/2023 | -0,26% | -0,10 | 37,79 | 36,50 | 35,33 | 37,79 | 146K | 51 |
19/10/2023 | -1,81% | -0,70 | 37,89 | 37,24 | 36,37 | 37,89 | 26K | 31 |
18/10/2023 | -1,66% | -0,65 | 38,59 | 38,22 | 37,19 | 38,59 | 106K | 41 |
17/10/2023 | 0,64% | 0,25 | 39,24 | 38,44 | 37,67 | 39,24 | 30K | 21 |
16/10/2023 | 1,09% | 0,42 | 38,99 | 38,55 | 37,00 | 38,99 | 77K | 43 |
13/10/2023 | -2,60% | -1,03 | 38,57 | 39,50 | 38,57 | 39,56 | 37K | 23 |
11/10/2023 | 0,13% | 0,05 | 39,60 | 38,70 | 38,30 | 39,65 | 45K | 62 |
10/10/2023 | -0,48% | -0,19 | 39,55 | 39,74 | 39,19 | 39,74 | 66K | 29 |
09/10/2023 | -0,90% | -0,36 | 39,74 | 40,25 | 39,74 | 41,29 | 220K | 57 |
06/10/2023 | 1,65% | 0,65 | 40,10 | 39,83 | 39,27 | 40,33 | 163K | 30 |
05/10/2023 | 3,54% | 1,35 | 39,45 | 38,10 | 38,01 | 39,45 | 16K | 17 |
04/10/2023 | -5,48% | -2,21 | 38,10 | 39,00 | 37,51 | 39,00 | 372K | 73 |
03/10/2023 | -2,89% | -1,20 | 40,31 | 39,80 | 39,36 | 40,33 | 165K | 46 |
02/10/2023 | -4,05% | -1,75 | 41,51 | 41,96 | 39,73 | 41,96 | 389K | 88 |
29/09/2023 | 2,61% | 1,10 | 43,26 | 41,77 | 41,01 | 43,26 | 34K | 24 |
28/09/2023 | -1,68% | -0,72 | 42,16 | 43,40 | 42,16 | 43,40 | 859 | 7 |
27/09/2023 | 1,61% | 0,68 | 42,88 | 42,80 | 42,69 | 43,80 | 148K | 40 |
26/09/2023 | 1,42% | 0,59 | 42,20 | 41,20 | 41,20 | 42,32 | 156K | 32 |
25/09/2023 | 5,48% | 2,16 | 41,61 | 39,47 | 39,46 | 41,88 | 98K | 37 |
22/09/2023 | -2,33% | -0,94 | 39,45 | 39,94 | 39,45 | 40,40 | 66K | 27 |
21/09/2023 | 0,72% | 0,29 | 40,39 | 39,85 | 39,40 | 40,39 | 52K | 14 |
20/09/2023 | 1,91% | 0,75 | 40,10 | 39,34 | 39,07 | 40,41 | 115K | 83 |
19/09/2023 | -2,79% | -1,13 | 39,35 | 41,20 | 39,20 | 41,24 | 70K | 29 |
18/09/2023 | 0,30% | 0,12 | 40,48 | 40,37 | 40,15 | 40,97 | 138K | 23 |
15/09/2023 | -3,44% | -1,44 | 40,36 | 41,80 | 40,36 | 42,92 | 197K | 32 |
14/09/2023 | 4,32% | 1,73 | 41,80 | 41,44 | 41,44 | 42,60 | 36K | 25 |
13/09/2023 | - | - | 40,07 | 42,84 | 40,07 | 42,87 | 55K | 28 |
Date,Open,High,Low,Close,Volume
28-Mar-24,32.00,32.00,31.41,31.46,237310
27-Mar-24,30.39,31.50,30.39,31.50,10029
26-Mar-24,30.90,30.90,29.94,29.94,709
25-Mar-24,30.12,31.43,30.12,30.90,69166
22-Mar-24,30.09,30.45,29.70,29.70,17359
21-Mar-24,30.13,30.55,29.00,29.00,23162
20-Mar-24,30.21,30.78,29.17,29.17,141914
19-Mar-24,28.99,30.27,28.99,29.70,226569
18-Mar-24,28.55,29.30,28.55,28.91,99652
15-Mar-24,28.65,29.23,28.55,28.55,427786
14-Mar-24,28.72,28.92,27.59,27.59,68137
13-Mar-24,27.15,28.33,26.70,28.18,573279
12-Mar-24,26.61,27.04,26.37,26.60,84423
11-Mar-24,26.35,27.04,26.35,26.51,2725032
08-Mar-24,25.83,26.10,25.50,25.50,12293
07-Mar-24,25.38,25.55,25.27,25.52,18085
06-Mar-24,25.60,25.93,24.70,24.70,119137
05-Mar-24,25.27,25.47,24.90,24.90,89720
04-Mar-24,24.54,25.17,24.44,24.85,15678
01-Mar-24,23.92,25.55,23.92,25.00,1037727
29-Feb-24,24.01,24.51,23.00,23.00,216778
28-Feb-24,23.90,24.20,23.79,23.90,435878
27-Feb-24,24.25,24.47,23.66,24.47,165208
26-Feb-24,24.38,24.38,23.10,24.15,112365
23-Feb-24,23.90,23.90,22.87,23.70,393648
22-Feb-24,24.18,24.58,23.65,24.58,516757
21-Feb-24,23.22,24.11,22.88,24.11,95450
20-Feb-24,24.41,24.41,22.87,24.28,557493
19-Feb-24,24.06,25.50,24.06,24.54,24383
16-Feb-24,25.47,25.47,24.40,24.45,159808
15-Feb-24,25.81,25.81,24.57,24.63,12272
14-Feb-24,25.65,25.97,25.26,25.26,4084
09-Feb-24,25.38,25.71,25.38,25.62,11385
08-Feb-24,25.13,25.99,24.85,25.89,20998
07-Feb-24,25.27,25.53,24.49,24.49,560861
06-Feb-24,25.15,25.29,24.70,24.70,1768
05-Feb-24,25.90,25.90,24.81,24.90,765719
02-Feb-24,26.38,26.58,25.62,25.62,578799
01-Feb-24,27.28,27.28,26.01,26.01,547304
31-Jan-24,28.24,28.24,27.16,27.16,1666764
30-Jan-24,28.02,29.40,27.30,27.59,4683128
29-Jan-24,27.87,28.42,27.68,28.02,2083757
26-Jan-24,28.32,28.71,27.50,27.50,628489
25-Jan-24,28.48,28.72,27.69,28.35,58426
24-Jan-24,27.80,28.40,27.00,27.00,582337
23-Jan-24,27.07,28.08,27.00,28.08,70094
22-Jan-24,26.37,27.57,26.35,27.57,46365
19-Jan-24,26.31,26.98,26.01,26.98,5838
18-Jan-24,26.44,27.07,26.01,27.07,60710
17-Jan-24,26.45,27.00,26.00,26.99,336846
16-Jan-24,27.22,27.85,26.50,27.85,620294
15-Jan-24,26.85,28.08,26.50,27.11,14812
12-Jan-24,27.61,28.28,26.81,28.14,97733
11-Jan-24,28.97,28.98,27.10,27.40,302253
10-Jan-24,28.97,29.04,27.72,28.48,283203
09-Jan-24,29.19,29.70,28.52,29.70,703107
08-Jan-24,31.00,31.00,28.40,29.10,1621939
05-Jan-24,31.17,31.17,29.48,31.00,2061108
04-Jan-24,31.48,31.48,29.67,31.17,63472
03-Jan-24,30.61,31.49,30.61,31.49,2494
02-Jan-24,31.71,31.71,30.65,31.70,14068
28-Dec-23,31.66,31.84,31.33,31.71,106032
27-Dec-23,33.08,33.08,31.60,31.98,47348
26-Dec-23,31.10,33.09,31.07,33.09,849651
22-Dec-23,30.49,31.18,30.10,31.10,8716
21-Dec-23,29.93,31.04,29.93,31.04,11258
20-Dec-23,30.62,31.06,30.57,31.06,79266
19-Dec-23,30.96,30.96,29.93,30.94,130852
18-Dec-23,30.78,31.29,30.11,31.09,125880
15-Dec-23,30.79,30.79,30.00,30.00,142297
14-Dec-23,29.48,31.23,29.47,30.35,1219190
13-Dec-23,28.63,29.48,28.50,29.48,472735
12-Dec-23,29.10,29.10,27.95,28.94,53713
11-Dec-23,29.49,29.49,28.70,29.30,39127
08-Dec-23,28.30,29.08,28.30,28.91,210287
07-Dec-23,28.61,28.81,27.27,28.30,685592
06-Dec-23,31.00,31.00,28.40,28.75,1146186
05-Dec-23,31.44,31.44,30.70,30.70,47429
04-Dec-23,32.29,32.29,30.93,32.24,7256
01-Dec-23,31.31,32.10,31.01,31.01,112176
30-Nov-23,31.01,31.79,30.62,31.79,990098
29-Nov-23,31.42,32.25,30.60,32.25,93862
28-Nov-23,31.60,32.35,30.69,32.35,525826
27-Nov-23,32.11,32.43,31.00,32.43,67180
24-Nov-23,30.63,32.45,30.63,32.45,159243
23-Nov-23,31.19,31.49,30.05,31.00,17695
22-Nov-23,30.70,31.17,29.50,30.90,483796
21-Nov-23,31.03,31.48,30.70,31.48,126065
20-Nov-23,32.00,32.30,31.25,31.55,83266
17-Nov-23,31.20,32.00,31.14,32.00,31377
16-Nov-23,32.31,32.31,30.25,31.46,263792
14-Nov-23,32.05,33.29,31.94,33.29,26488
13-Nov-23,32.46,32.51,31.81,31.81,28894
10-Nov-23,32.70,33.44,32.59,33.40,55122
09-Nov-23,32.83,34.56,32.67,34.09,47257
08-Nov-23,31.29,32.82,31.20,32.34,38185
07-Nov-23,32.25,32.31,30.95,31.34,248789
06-Nov-23,33.67,33.96,32.08,33.82,233099
03-Nov-23,34.05,34.39,33.50,34.38,93751
01-Nov-23,33.19,34.88,33.19,34.44,35726
31-Oct-23,33.83,34.99,31.83,34.99,155477
30-Oct-23,32.88,33.65,32.74,33.36,49455
27-Oct-23,33.00,33.83,32.36,33.83,99678
26-Oct-23,34.07,34.28,33.47,33.51,40315
25-Oct-23,35.00,35.15,34.15,34.75,239662
24-Oct-23,36.14,36.14,35.05,35.60,23160
23-Oct-23,35.35,36.70,35.00,36.70,35590
20-Oct-23,36.50,37.79,35.33,37.79,145925
19-Oct-23,37.24,37.89,36.37,37.89,25664
18-Oct-23,38.22,38.59,37.19,38.59,106024
17-Oct-23,38.44,39.24,37.67,39.24,30303
16-Oct-23,38.55,38.99,37.00,38.99,77332
13-Oct-23,39.50,39.56,38.57,38.57,37380
11-Oct-23,38.70,39.65,38.30,39.60,44837
10-Oct-23,39.74,39.74,39.19,39.55,65674
09-Oct-23,40.25,41.29,39.74,39.74,219773
06-Oct-23,39.83,40.33,39.27,40.10,162889
05-Oct-23,38.10,39.45,38.01,39.45,16300
04-Oct-23,39.00,39.00,37.51,38.10,372034
03-Oct-23,39.80,40.33,39.36,40.31,164829
02-Oct-23,41.96,41.96,39.73,41.51,389428
29-Sep-23,41.77,43.26,41.01,43.26,34452
28-Sep-23,43.40,43.40,42.16,42.16,859
27-Sep-23,42.80,43.80,42.69,42.88,148072
26-Sep-23,41.20,42.32,41.20,42.20,156464
25-Sep-23,39.47,41.88,39.46,41.61,97740
22-Sep-23,39.94,40.40,39.45,39.45,66200
21-Sep-23,39.85,40.39,39.40,40.39,51840
20-Sep-23,39.34,40.41,39.07,40.10,114533
19-Sep-23,41.20,41.24,39.20,39.35,70226
18-Sep-23,40.37,40.97,40.15,40.48,137919
15-Sep-23,41.80,42.92,40.36,40.36,197479
14-Sep-23,41.44,42.60,41.44,41.80,35575
13-Sep-23,42.84,42.87,40.07,40.07,54601
*exoneração de responsabilidade e termos de uso