ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RIGG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20221,09%0,1917,7018,0017,7018,0012K10
01/07/20220,75%0,1317,5117,7016,8217,83958K101
30/06/2022-4,82%-0,8817,3818,0917,2818,092M138
29/06/2022-4,25%-0,8118,2619,3018,1019,421M80
28/06/20220,37%0,0719,0719,5519,0719,70275K183
27/06/20224,51%0,8219,0018,4818,4819,10461K69
24/06/20225,94%1,0218,1817,4017,4018,401M99
23/06/2022-5,14%-0,9317,1618,3516,6518,351M646
22/06/2022-6,12%-1,1818,0918,7017,4018,701M76
21/06/20224,79%0,8819,2718,5318,5319,73487K466
20/06/20222,05%0,3718,3918,6318,3418,6673K27
17/06/2022-8,94%-1,7718,0219,0117,8119,203M717
15/06/2022-0,60%-0,1219,7919,8019,5020,482M436
14/06/2022-3,44%-0,7119,9121,2419,5721,49691K141
13/06/2022-5,63%-1,2320,6221,1220,2921,15639K120
10/06/2022-5,62%-1,3021,8522,4021,1222,44166K133
09/06/2022-1,49%-0,3523,1523,0022,7823,265K11
08/06/20220,95%0,2223,5023,5923,1224,31319K330
07/06/202214,17%2,8923,2820,3920,3923,43654K663
06/06/20221,24%0,2520,3920,0720,0620,5567K114
03/06/20221,77%0,3520,1419,8019,3120,15176K221
02/06/2022-0,45%-0,0919,7919,5319,4020,35298K302
01/06/20222,63%0,5119,8820,4719,4720,47421K30
31/05/2022-2,76%-0,5519,3720,2019,2920,85486K51
30/05/20220,00%0,0019,9219,9219,9219,92191
27/05/2022-0,40%-0,0819,9219,9719,6020,03382K56
26/05/20220,50%0,1020,0020,0019,8620,53531K58
25/05/20220,96%0,1919,9019,7019,7020,20488K38
24/05/20220,31%0,0619,7119,2619,2019,71412K29
23/05/20223,26%0,6219,6519,1518,7519,94779K132
20/05/2022-3,16%-0,6219,0319,9418,5519,94874K72
19/05/2022-3,58%-0,7319,6519,7019,0220,08709K104
18/05/20224,35%0,8520,3820,5019,5021,00143K41
17/05/2022-4,12%-0,8419,5320,6019,5320,75143K40
16/05/20227,44%1,4120,3719,1419,1420,61472K81
13/05/20229,85%1,7018,9617,6517,6519,451M185
12/05/2022-6,80%-1,2617,2618,0217,2118,04745K136
11/05/20224,04%0,7218,5217,9017,9019,09283K69
10/05/2022-2,09%-0,3817,8018,5317,7518,93759K108
09/05/2022-12,51%-2,6018,1819,7018,1819,851M161
06/05/2022-0,53%-0,1120,7821,6020,7221,6852K43
05/05/2022-1,14%-0,2420,8921,3420,2921,50801K46
04/05/20227,64%1,5021,1320,5020,4121,26190K78
03/05/20223,48%0,6619,6318,6618,4720,692M150
02/05/20221,44%0,2718,9718,9918,4019,07162K61
29/04/2022-5,75%-1,1418,7019,6318,4019,63683K140
28/04/20223,87%0,7419,8419,2618,9520,03927K48
27/04/2022-1,04%-0,2019,1019,4418,9419,44135K38
26/04/20221,85%0,3519,3019,0719,0719,94284K45
25/04/2022-1,81%-0,3518,9519,2018,0019,20668K64
22/04/2022-7,66%-1,6019,3020,0019,1420,00475K77
20/04/2022-2,52%-0,5420,9021,1420,5021,57507K42
19/04/2022-1,11%-0,2421,4421,6821,1421,99257K43
18/04/20220,05%0,0121,6821,3321,3322,50567K48
14/04/20222,65%0,5621,6720,9320,9321,6965K58
13/04/20225,50%1,1021,1121,0020,5821,23115K24
12/04/20220,50%0,1020,0120,3020,0120,84339K52
11/04/2022-3,30%-0,6819,9120,3319,7420,55289K68
08/04/20222,29%0,4620,5920,4620,4621,56235K50
07/04/2022-2,52%-0,5220,1320,6519,8220,77332K54
06/04/2022-2,36%-0,5020,6521,5020,5721,50147K35
05/04/2022-2,98%-0,6521,1522,0021,1522,33221K38
04/04/20221,87%0,4021,8021,8621,1221,94220K50
01/04/2022-2,46%-0,5421,4021,3521,1222,09240K63
31/03/2022-2,88%-0,6521,9422,5521,9422,89129K50
30/03/2022-0,04%-0,0122,5923,0022,5924,00189K77
29/03/20221,94%0,4322,6021,3721,0122,92137K68
28/03/2022-7,32%-1,7522,1722,5821,8022,79247K69
25/03/202211,72%2,5123,9221,0521,0123,922M121
24/03/2022-1,56%-0,3421,4122,0021,2022,0078K61
23/03/20221,16%0,2521,7522,1421,7522,93685K140
22/03/2022-2,67%-0,5921,5021,9021,4222,33688K66
21/03/20224,10%0,8722,0921,3421,3422,82322K75
18/03/2022-1,30%-0,2821,2221,5821,2222,11455K71
17/03/20223,02%0,6321,5020,8520,4221,871M296
16/03/2022-0,29%-0,0620,8720,9319,7320,93160K62
15/03/2022-4,86%-1,0720,9321,0019,6021,05597K104
14/03/2022-7,64%-1,8222,0022,6921,0222,69414K66
11/03/2022-3,21%-0,7923,8224,4323,7824,5485K67
10/03/20220,61%0,1524,6125,3624,6125,55513K86
09/03/2022-2,82%-0,7124,4625,9823,4025,982M181
08/03/2022-2,89%-0,7525,1725,7923,8028,044M298
07/03/202220,56%4,4225,9222,0221,7627,003M375
04/03/202213,22%2,5121,5019,0118,8621,50814K352
03/03/20220,05%0,0118,9919,3118,0919,31275K84
02/03/202211,78%2,0018,9818,0218,0219,211M188
25/02/2022-0,93%-0,1616,9817,0016,6217,311M83
24/02/2022-1,55%-0,2717,1417,5016,0118,001M163
23/02/20223,38%0,5717,4116,8216,5517,701M120
22/02/2022-3,88%-0,6816,8417,8816,6817,88857K192
21/02/20220,34%0,0617,5217,6817,0517,6836K24
18/02/2022-5,93%-1,1017,4618,6216,9018,621M217
17/02/2022-3,33%-0,6418,5619,3018,5019,30100K62
16/02/20222,89%0,5419,2018,7918,7220,10427K80
15/02/2022-1,79%-0,3418,6618,5017,8018,84543K96
14/02/2022-3,36%-0,6619,0019,4418,7919,5744K66
11/02/20224,41%0,8319,6619,0219,0119,81159K42
10/02/20221,07%0,2018,8318,6318,5019,51708K65
09/02/20222,99%0,5418,6318,5218,3019,10143K38
08/02/2022-7,47%-1,4618,0919,4117,9919,45460K132
07/02/2022-2,78%-0,5619,5519,9019,4120,30131K52
04/02/202210,62%1,9320,1118,5018,5020,211M412
03/02/2022-1,78%-0,3318,1818,2717,7918,3328K43
02/02/20220,27%0,0518,5118,5118,2218,99709K116
01/02/202210,54%1,7618,4616,7116,6818,541M285
31/01/2022-2,68%-0,4616,7017,5016,6517,50466K123
28/01/2022-2,67%-0,4717,1617,5017,0018,02408K108
27/01/2022-3,29%-0,6017,6318,4317,5618,70390K77
26/01/2022-2,30%-0,4318,2318,7818,0019,31638K114
25/01/20226,32%1,1118,6617,4116,9118,66487K73
24/01/20223,24%0,5517,5516,6715,7517,55445K142
21/01/2022-8,50%-1,5817,0018,0216,9818,05370K130
20/01/2022-0,38%-0,0718,5818,6518,1919,1782K51
19/01/2022-4,36%-0,8518,6519,5018,4519,65494K99
18/01/20222,25%0,4319,5019,5019,2519,91208K54
17/01/2022-1,60%-0,3119,0719,3819,0719,491K9
14/01/20222,22%0,4219,3818,7918,6619,38171K36
13/01/2022-0,21%-0,0418,9619,2218,9119,50479K44
12/01/2022-3,75%-0,7419,0019,7719,0019,9063K53
11/01/20225,22%0,9819,7418,9018,8519,97603K95
10/01/20220,91%0,1718,7618,5918,2618,79140K36
07/01/20220,76%0,1418,5918,7018,3618,81233K57
06/01/20220,76%0,1418,4518,5318,3219,06272K61
05/01/2022-1,13%-0,2118,3118,3418,1219,05291K119
04/01/20224,28%0,7618,5217,7617,6318,75590K228
03/01/202212,12%1,9217,7615,9915,6317,812M395
30/12/2021-3,47%-0,5715,8416,4015,8016,40855K294
29/12/2021-3,13%-0,5316,4116,9516,2616,98322K120
28/12/2021-2,31%-0,4016,9417,3916,9417,54324K145
27/12/20210,35%0,0617,3417,3616,6517,38470K103
23/12/2021-0,63%-0,1117,2817,5117,2218,03222K98
22/12/2021-1,02%-0,1817,3917,1917,1917,84570K148
21/12/202110,50%1,6717,5716,0716,0717,572M184
20/12/2021--15,9016,4315,4916,432M314


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito