papéis
login
mais

Cotação atual, histórico e gráfico do papel: PRIO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: prio3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/20211,74%0,3319,2619,3318,1219,59473M49.366
20/09/2021-5,68%-1,1418,9319,3418,1119,40668M78.477
17/09/2021-3,93%-0,8220,0720,7419,9320,94455M33.313
16/09/2021-0,95%-0,2020,8920,8920,3521,28338M40.705
15/09/20217,44%1,4621,0919,8119,7521,35622M56.824
14/09/20210,56%0,1119,6319,5119,2620,20354M33.251
13/09/20212,20%0,4219,5219,5019,3820,12304M37.167
10/09/2021-3,44%-0,6819,1019,9719,0120,15292M34.718
09/09/20218,32%1,5219,7818,3618,3220,05604M61.289
08/09/2021-1,46%-0,2718,2618,3717,7818,65259M39.397
06/09/20212,09%0,3818,5318,0917,8018,78146M20.781
03/09/2021-3,30%-0,6218,1519,0317,6719,14605M48.213
02/09/20210,75%0,1418,7718,7918,4519,22289M36.664
01/09/2021-2,82%-0,5418,6319,2318,5419,26226M25.443
31/08/2021-0,67%-0,1319,1719,1718,9019,43145M21.577
30/08/2021-0,52%-0,1019,3019,6319,1019,90272M32.868
27/08/20217,42%1,3419,4018,3418,3319,57435M39.857
26/08/2021-4,55%-0,8618,0618,7517,9619,00210M28.013
25/08/2021-0,84%-0,1618,9219,1218,7319,29200M24.310
24/08/20212,14%0,4019,0818,7718,7519,42218M27.134
23/08/20213,61%0,6518,6818,2318,2318,88262M33.925
20/08/2021-0,39%-0,0718,0317,9117,5718,39212M35.544
19/08/20214,75%0,8218,1016,6516,6518,31304M36.984
18/08/20213,16%0,5317,2816,7916,3217,97421M44.116
17/08/2021-0,12%-0,0216,7516,6916,2216,85226M31.451
16/08/2021-3,73%-0,6516,7717,2116,7017,25208M36.015
13/08/2021-1,86%-0,3317,4217,9217,2018,01159M22.403
12/08/2021-3,01%-0,5517,7518,3517,6918,36190M20.958
11/08/2021-2,24%-0,4218,3018,6218,2518,65252M17.359
10/08/20216,48%1,1418,7217,7017,7018,78456M29.491
09/08/20210,63%0,1117,5817,1816,8117,75251M26.386
06/08/20211,16%0,2017,4717,3617,0917,67165M17.893
05/08/2021-0,17%-0,0317,2717,7017,2518,22306M32.394
04/08/2021-3,35%-0,6017,3017,7017,2117,70230M26.855
03/08/20211,76%0,3117,9017,6117,1718,00175M24.173
02/08/2021-1,46%-0,2617,5918,0617,5918,35207M23.916
30/07/2021-2,88%-0,5317,8518,2017,5618,28182M23.314
29/07/20212,11%0,3818,3818,1518,0418,54128M14.285
28/07/20210,28%0,0518,0018,1217,6418,49396M37.269
27/07/2021-4,27%-0,8017,9518,7017,8118,70379M31.359
26/07/2021-1,06%-0,2018,7518,8018,7419,17158M16.971
23/07/2021-0,58%-0,1118,9519,0018,7219,07135M15.833
22/07/20210,32%0,0619,0618,9318,6819,11145M12.675
21/07/20211,06%0,2019,0019,0118,8319,23232M22.092
20/07/20213,30%0,6018,8018,2717,9518,81230M28.936
19/07/2021-3,45%-0,6518,2018,3917,7618,39378M45.834
16/07/2021-0,53%-0,1018,8519,1018,7419,16240M18.441
15/07/2021-2,07%-0,4018,9519,3918,8719,52347M37.480
14/07/2021-1,12%-0,2219,3519,7519,3519,88210M25.993
13/07/20210,67%0,1319,5719,4018,9719,65264M25.649
12/07/2021-0,72%-0,1419,4419,6719,2219,78189M17.135
08/07/2021-1,31%-0,2619,5819,4519,1019,90205M25.449
07/07/2021-1,98%-0,4019,8420,6219,5520,70391M32.569
06/07/2021-5,82%-1,2520,2421,4320,0521,71372M42.703
05/07/20211,08%0,2321,4921,3621,1921,99318M32.781
02/07/20213,51%0,7221,2620,5420,3221,50440M41.126
01/07/20215,39%1,0520,5419,8019,7020,55557M44.038
30/06/20212,69%0,5119,4919,1418,9519,80388M60.003
29/06/20211,12%0,2118,9818,8818,5519,17201M23.931
28/06/2021-1,62%-0,3118,7719,1218,6619,32175M22.910
25/06/2021-1,90%-0,3719,0819,6018,8720,00266M29.943
24/06/2021-0,21%-0,0419,4519,5419,2119,65119M16.859
23/06/20210,83%0,1619,4919,4019,2919,73152M20.949
22/06/2021-0,46%-0,0919,3319,2319,0119,38116M21.985
21/06/20212,21%0,4219,4219,1319,0519,49149M18.497
18/06/2021-0,73%-0,1419,0019,1118,4819,20236M31.081
17/06/2021-4,54%-0,9119,1419,9819,0020,08281M28.977
16/06/2021-0,15%-0,0320,0520,1219,7120,35210M26.353
15/06/20213,61%0,7020,0819,4519,4520,37333M32.556
14/06/2021-1,57%-0,3119,3819,8519,3120,26232M27.570
11/06/20210,87%0,1719,6919,4519,1519,70122M16.334
10/06/20212,74%0,5219,5219,2119,0019,59145M18.913
09/06/2021-1,66%-0,3219,0019,5019,0019,67222M25.586
08/06/2021-1,93%-0,3819,3219,7119,0519,75209M27.426
07/06/2021-3,90%-0,8019,7020,4819,5520,49274M27.003
04/06/20211,08%0,2220,5020,4920,1820,98286M26.953
02/06/20213,15%0,6220,2819,8019,5520,57305M27.695
01/06/2021-0,35%-0,0719,6620,2219,4220,58278M38.228
31/05/20210,36%0,0719,7319,7819,5520,24164M22.449
28/05/20211,71%0,3319,6619,6519,1219,79158M16.757
27/05/20212,55%0,4819,3318,9218,8520,07350M33.019
26/05/20210,11%0,0218,8518,8318,4519,10128M14.439
25/05/2021-1,93%-0,3718,8319,2618,7219,40139M17.799
24/05/20216,55%1,1819,2018,2018,1219,29320M36.528
21/05/20211,64%0,2918,0218,0317,8518,20148M16.552
20/05/2021-2,90%-0,5317,7318,2517,6118,39157M18.773
19/05/2021-1,99%-0,3718,2618,2018,0518,63140M21.839
18/05/2021-0,96%-0,1818,6318,8018,5719,10114M18.613
17/05/20212,67%0,4918,8118,1418,0018,97187M25.669
14/05/20215,71%0,9918,3217,6517,4018,35192M20.442
13/05/2021-2,70%-0,4817,3317,7017,0817,89247M25.870
12/05/2021-1,98%-0,3617,8118,2017,5518,41186M24.842
11/05/2021-1,68%-0,3118,1718,5217,7918,52186M20.579
10/05/2021-3,80%-0,7318,4819,3618,4619,53287M24.646
07/05/20210,05%0,0119,2119,0918,6719,22266M32.318
06/05/2021-80,21%-77,8019,2019,6818,5219,68305M31.182
05/05/20211,83%1,7497,0096,1095,6098,15363M17.615
04/05/20213,70%3,4095,2693,1892,7496,85660M30.617
03/05/20210,31%0,2891,8692,9190,7593,05317M15.112
30/04/2021-1,10%-1,0291,5891,6589,8691,65362M16.646
29/04/20210,36%0,3392,6093,7191,3794,29366M17.696
28/04/20212,43%2,1992,2790,9390,9193,46399M19.362
27/04/2021-0,24%-0,2290,0890,7089,8691,95334M16.403
26/04/2021-1,69%-1,5590,3091,5589,8091,71305M16.168
23/04/20210,97%0,8891,8591,6191,0393,80394M19.311
22/04/2021-2,14%-1,9990,9793,8590,9793,95413M20.447
20/04/2021-3,17%-3,0492,9696,5692,3097,10548M24.673
19/04/2021-2,18%-2,1496,0098,1596,0098,40540M21.876
16/04/20210,55%0,5498,1498,4095,3098,60473M22.278
15/04/2021-4,13%-4,2097,60102,6997,21103,35589M22.892
14/04/20211,29%1,30101,80102,40101,34103,19542M18.458
13/04/20213,70%3,59100,5097,6297,49101,80780M27.869
12/04/20212,56%2,4296,9195,3694,8797,64656M27.821
09/04/2021-0,27%-0,2694,4993,5992,6095,68461M20.516
08/04/20210,16%0,1594,7595,3692,2596,89508M21.928
07/04/20211,19%1,1194,6093,5091,8795,17484M21.338
06/04/20213,17%2,8793,4991,5090,6694,50574M22.794
05/04/2021-0,40%-0,3690,6292,0088,8092,30376M19.607
01/04/2021-1,41%-1,3090,9892,8390,9693,54437M18.430
31/03/20210,01%0,0192,2892,2790,7994,20662M31.320
30/03/2021-2,26%-2,1392,2794,5891,1694,58545M25.012
29/03/20212,04%1,8994,4092,4091,3694,95524M23.807
26/03/20213,47%3,1092,5191,3989,6294,70880M34.422
25/03/20211,59%1,4089,4187,9385,3090,40661M30.976
24/03/20211,13%0,9888,0189,1088,0191,90715M31.563
23/03/2021-3,89%-3,5287,0388,7686,5690,00602M27.225
22/03/2021-3,60%-3,3890,5593,1589,5493,69503M25.225
19/03/20216,50%5,7393,9389,8988,2995,551.063M43.252
18/03/2021-8,60%-8,3088,2095,7486,5096,99868M40.801
17/03/20216,04%5,5096,5090,7089,5096,56706M32.404
16/03/20210,22%0,2091,0091,3389,8492,66472M24.589
15/03/2021-2,90%-2,7190,8093,5890,3094,28415M18.233
12/03/20210,71%0,6693,5192,8191,5594,97522M24.495
11/03/2021--92,8595,9091,3497,69736M33.394


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito