ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PRIO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/11/20190,93%0,1819,4619,3019,2819,7417M3.033
13/11/2019-0,41%-0,0819,2819,3119,0119,5716M3.644
12/11/2019-0,92%-0,1819,3619,5919,2019,7920M4.111
11/11/2019-1,31%-0,2619,5419,7319,4319,9318M3.496
08/11/20190,35%0,0719,8019,6019,2819,8022M4.391
07/11/20192,97%0,5719,7319,1819,0919,9527M5.024
06/11/20190,68%0,1319,1619,0318,5219,4526M4.459
05/11/2019-1,70%-0,3319,0319,3618,8819,8021M3.613
04/11/20192,87%0,5419,3618,9518,9219,5431M5.050
01/11/20191,73%0,3218,8218,0017,8118,9537M4.994
31/10/20190,00%0,0018,5018,5017,9218,7517M3.010
30/10/20190,65%0,1218,5018,3618,1818,8823M3.568
29/10/20191,21%0,2218,3818,2817,9218,3919M3.535
28/10/20191,34%0,2418,1617,8717,8718,4523M3.458
25/10/20190,67%0,1217,9217,8917,8618,2923M3.428
24/10/20191,54%0,2717,8017,5317,2117,8018M3.410
23/10/2019-0,40%-0,0717,5317,6217,3817,9323M3.966
22/10/20193,04%0,5217,6017,1317,0217,6242M5.956
21/10/2019-0,23%-0,0417,0817,2417,0317,2513M2.103
18/10/2019-0,81%-0,1417,1217,3217,0317,5016M3.291
17/10/20191,53%0,2617,2617,0217,0217,3621M3.027
16/10/20190,35%0,0617,0016,9916,7017,079M1.428
15/10/2019-0,29%-0,0516,9416,9816,8817,1012M2.324
14/10/2019-0,06%-0,0116,9916,9516,8617,048M1.647
11/10/20195,00%0,8117,0016,3516,3517,1921M3.329
10/10/20190,12%0,0216,1916,0016,0016,4811M2.149
09/10/20191,06%0,1716,1716,2115,8616,2712M2.820
08/10/2019-3,96%-0,6616,0016,6516,0016,6818M3.985
07/10/2019-2,57%-0,4416,6617,0516,4617,1420M3.614
04/10/20191,12%0,1917,1016,9516,8217,219M1.697
03/10/20190,06%0,0116,9116,9016,5116,9911M2.399
02/10/2019-0,88%-0,1516,9017,0616,6517,0614M3.016
01/10/2019-2,12%-0,3717,0517,5417,0017,5822M2.862
30/09/20192,47%0,4217,4217,0116,6017,4217M3.514
27/09/2019-2,91%-0,5117,0017,4016,9517,5224M4.436
26/09/2019-3,26%-0,5917,5118,0417,4318,0428M4.784
25/09/2019-0,06%-0,0118,1017,9117,5118,1814M2.860
24/09/2019-0,77%-0,1418,1118,2917,9618,349M2.200
23/09/20190,11%0,0218,2518,1917,9618,4811M2.283
20/09/20190,61%0,1118,2318,2417,8218,3217M2.454
19/09/20192,95%0,5218,1217,7517,7518,5231M4.682
18/09/20192,98%0,5117,6017,0817,0117,7917M3.027
17/09/2019-2,29%-0,4017,0917,4216,9017,4821M3.405
16/09/20192,70%0,4617,4917,8117,3117,9346M6.513
13/09/2019-0,53%-0,0917,0317,1616,7617,2715M3.599
12/09/2019-0,17%-0,0317,1217,1516,9017,3221M2.530
11/09/20191,30%0,2217,1517,0516,9517,5127M5.330
10/09/2019-0,59%-0,1016,9317,0416,8217,2011M2.298
09/09/20190,06%0,0117,0317,1016,7517,1914M3.291
06/09/20191,01%0,1717,0216,8516,6817,1011M2.373
05/09/2019-0,41%-0,0716,8517,0516,7517,1411M2.405
04/09/20190,42%0,0716,9217,0216,8517,2520M3.525
03/09/20191,20%0,2016,8516,7316,4016,9613M2.863
02/09/2019-1,48%-0,2516,6516,7016,5817,1012M2.224
30/08/20194,97%0,8016,9016,2515,8616,9020M4.039
29/08/20193,87%0,6016,1015,6515,3416,1316M3.290
28/08/20197,34%1,0615,5014,4514,4015,5923M5.692
27/08/2019-0,89%-0,1314,4414,6013,9814,8826M4.890
26/08/2019-3,83%-0,5814,5715,2514,4815,3615M3.093
23/08/2019-5,90%-0,9515,1515,7714,8915,9131M4.324
22/08/2019-0,19%-0,0316,1016,0115,8116,3013M2.422
21/08/20192,87%0,4516,1315,8615,6416,1320M4.058
20/08/2019-3,21%-0,5215,6816,1815,6216,2022M5.895
19/08/20190,75%0,1216,2016,2015,6016,4025M6.635
16/08/2019-3,71%-0,6216,0817,0015,8117,1533M7.602
15/08/2019-2,51%-0,4316,7017,6015,8518,1051M7.839
14/08/2019-2,39%-0,4217,1317,2216,5917,3923M4.793
13/08/20190,92%0,1617,5517,3917,1217,7817M5.011
12/08/2019-1,25%-0,2217,3917,6517,2117,9919M3.784
09/08/20190,74%0,1317,6117,3017,3018,0020M3.945
08/08/20190,29%0,0517,4817,5017,2117,6413M3.649
07/08/2019-0,97%-0,1717,4317,6016,9817,6813M2.711
06/08/2019-0,11%-0,0217,6017,6517,5517,9012M2.645
05/08/2019-1,01%-0,1817,6217,5317,4417,9317M3.236
02/08/20193,79%0,6517,8017,3017,1517,8018M2.747
01/08/2019-2,56%-0,4517,1517,7016,9117,8624M5.532
31/07/2019-1,35%-0,2417,6017,8717,4118,1919M3.895
30/07/20191,02%0,1817,8417,5017,3817,9013M2.270
29/07/2019-0,56%-0,1017,6617,7717,6117,958M1.990
26/07/2019-0,22%-0,0417,7617,7417,5618,1916M2.561
25/07/2019-2,57%-0,4717,8018,4917,5518,6426M4.309
24/07/20192,07%0,3718,2717,9817,7718,9527M4.620
23/07/2019-0,11%-0,0217,9017,8117,6017,999M2.175
22/07/20190,11%0,0217,9217,9017,2518,2020M3.642
19/07/2019-1,49%-0,2717,9018,1117,7418,2412M2.158
18/07/2019-0,33%-0,0618,1718,3517,7318,3814M2.327
17/07/2019-0,38%-0,0718,2318,4018,0118,5519M3.397
16/07/2019-4,98%-0,9618,3019,3018,1919,5437M5.408
15/07/20192,61%0,4919,2618,9918,7019,4431M4.929
12/07/20192,68%0,4918,7718,4518,3219,2043M5.674
11/07/20190,61%0,1118,2818,4517,7218,6519M3.458
10/07/20190,94%0,1718,1718,5017,4318,9846M6.030
08/07/20199,76%1,6018,0016,6516,5218,1036M5.360
05/07/20192,18%0,3516,4016,0615,8816,409M1.637
04/07/2019-0,25%-0,0416,0516,1415,9216,4012M1.777
03/07/20192,68%0,4216,0915,8115,4816,099M1.868
02/07/2019-1,51%-0,2415,6715,9415,6016,0912M3.175
01/07/20190,89%0,1415,9116,2015,8016,3014M3.415
28/06/20192,07%0,3215,7715,8215,3715,9819M4.346
27/06/2019-1,59%-0,2515,4515,7415,3115,8415M2.736
26/06/20190,13%0,0215,7016,0015,6716,2013M2.555


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br