ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: PRIO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-0,53%-0,0917,0317,1616,7617,2715M3.599
12/09/2019-0,17%-0,0317,1217,1516,9017,3221M2.530
11/09/20191,30%0,2217,1517,0516,9517,5127M5.330
10/09/2019-0,59%-0,1016,9317,0416,8217,2011M2.298
09/09/20190,06%0,0117,0317,1016,7517,1914M3.291
06/09/20191,01%0,1717,0216,8516,6817,1011M2.373
05/09/2019-0,41%-0,0716,8517,0516,7517,1411M2.405
04/09/20190,42%0,0716,9217,0216,8517,2520M3.525
03/09/20191,20%0,2016,8516,7316,4016,9613M2.863
02/09/2019-1,48%-0,2516,6516,7016,5817,1012M2.224
30/08/20194,97%0,8016,9016,2515,8616,9020M4.039
29/08/20193,87%0,6016,1015,6515,3416,1316M3.290
28/08/20197,34%1,0615,5014,4514,4015,5923M5.692
27/08/2019-0,89%-0,1314,4414,6013,9814,8826M4.890
26/08/2019-3,83%-0,5814,5715,2514,4815,3615M3.093
23/08/2019-5,90%-0,9515,1515,7714,8915,9131M4.324
22/08/2019-0,19%-0,0316,1016,0115,8116,3013M2.422
21/08/20192,87%0,4516,1315,8615,6416,1320M4.058
20/08/2019-3,21%-0,5215,6816,1815,6216,2022M5.895
19/08/20190,75%0,1216,2016,2015,6016,4025M6.635
16/08/2019-3,71%-0,6216,0817,0015,8117,1533M7.602
15/08/2019-2,51%-0,4316,7017,6015,8518,1051M7.839
14/08/2019-2,39%-0,4217,1317,2216,5917,3923M4.793
13/08/20190,92%0,1617,5517,3917,1217,7817M5.011
12/08/2019-1,25%-0,2217,3917,6517,2117,9919M3.784
09/08/20190,74%0,1317,6117,3017,3018,0020M3.945
08/08/20190,29%0,0517,4817,5017,2117,6413M3.649
07/08/2019-0,97%-0,1717,4317,6016,9817,6813M2.711
06/08/2019-0,11%-0,0217,6017,6517,5517,9012M2.645
05/08/2019-1,01%-0,1817,6217,5317,4417,9317M3.236
02/08/20193,79%0,6517,8017,3017,1517,8018M2.747
01/08/2019-2,56%-0,4517,1517,7016,9117,8624M5.532
31/07/2019-1,35%-0,2417,6017,8717,4118,1919M3.895
30/07/20191,02%0,1817,8417,5017,3817,9013M2.270
29/07/2019-0,56%-0,1017,6617,7717,6117,958M1.990
26/07/2019-0,22%-0,0417,7617,7417,5618,1916M2.561
25/07/2019-2,57%-0,4717,8018,4917,5518,6426M4.309
24/07/20192,07%0,3718,2717,9817,7718,9527M4.620
23/07/2019-0,11%-0,0217,9017,8117,6017,999M2.175
22/07/20190,11%0,0217,9217,9017,2518,2020M3.642
19/07/2019-1,49%-0,2717,9018,1117,7418,2412M2.158
18/07/2019-0,33%-0,0618,1718,3517,7318,3814M2.327
17/07/2019-0,38%-0,0718,2318,4018,0118,5519M3.397
16/07/2019-4,98%-0,9618,3019,3018,1919,5437M5.408
15/07/20192,61%0,4919,2618,9918,7019,4431M4.929
12/07/20192,68%0,4918,7718,4518,3219,2043M5.674
11/07/20190,61%0,1118,2818,4517,7218,6519M3.458
10/07/20190,94%0,1718,1718,5017,4318,9846M6.030
08/07/20199,76%1,6018,0016,6516,5218,1036M5.360
05/07/20192,18%0,3516,4016,0615,8816,409M1.637
04/07/2019-0,25%-0,0416,0516,1415,9216,4012M1.777
03/07/20192,68%0,4216,0915,8115,4816,099M1.868
02/07/2019-1,51%-0,2415,6715,9415,6016,0912M3.175
01/07/20190,89%0,1415,9116,2015,8016,3014M3.415
28/06/20192,07%0,3215,7715,8215,3715,9819M4.346
27/06/2019-1,59%-0,2515,4515,7415,3115,8415M2.736
26/06/20190,13%0,0215,7016,0015,6716,2013M2.555
25/06/2019-2,06%-0,3315,6816,0015,6316,0913M3.515
24/06/2019-1,96%-0,3216,0116,6016,0016,6414M3.241
21/06/20192,64%0,4216,3316,3816,3016,9425M4.752
19/06/2019-0,87%-0,1415,9116,0415,9116,207M2.009
18/06/2019-0,43%-0,0716,0516,2015,9516,3111M2.199
17/06/20190,62%0,1016,1216,0415,7116,378M2.158
14/06/2019-0,80%-0,1316,0216,1015,8716,298M1.869
13/06/20192,74%0,4316,1516,1015,8516,4517M2.872
12/06/2019-3,56%-0,5815,7216,2615,5116,2627M5.621
11/06/2019-2,57%-0,4316,3016,9016,2216,9714M3.219
10/06/2019-0,42%-0,0716,7317,0016,6317,0010M2.338
07/06/2019-0,53%-0,0916,8016,9216,8017,2813M2.562
06/06/2019-0,35%-0,0616,8917,1416,7217,148M1.909
05/06/2019-2,47%-0,4316,9517,2516,7717,3815M3.406
04/06/2019-0,69%-0,1217,3817,6917,2817,719M2.141
03/06/20190,75%0,1317,5017,4817,4117,8611M2.509
31/05/2019-2,09%-0,3717,3717,4017,2017,7517M2.998
30/05/2019-1,44%-0,2617,7418,0917,7418,2511M2.459
29/05/2019-2,60%-0,4818,0018,2917,8318,5919M3.864
28/05/20192,78%0,5018,4818,0118,0118,8644M4.610
27/05/20193,51%0,6117,9817,5317,3118,3617M3.991
24/05/2019-0,91%-0,1617,3717,8017,1117,9413M2.539
23/05/2019-4,57%-0,8417,5318,2017,4218,3924M4.175
22/05/2019-1,45%-0,2718,3718,6918,2718,9914M3.083
21/05/2019-1,01%-0,1918,6418,9118,2119,2519M3.660
20/05/20190,75%0,1418,8318,7518,4819,2715M2.412
17/05/2019-0,59%-0,1118,6918,5018,2519,3730M5.629
16/05/20199,88%1,6918,8016,6016,6018,8028M3.827
15/05/20190,35%0,0617,1116,9416,5017,7515M2.385
14/05/20192,77%0,4617,0516,8416,7117,2910M2.027
13/05/2019-5,31%-0,9316,5917,5016,5917,7214M2.723
10/05/20190,52%0,0917,5217,4317,2117,798M1.885
09/05/2019-2,08%-0,3717,4317,8417,3717,845M1.249
08/05/20192,89%0,5017,8017,3017,3017,9910M1.908
07/05/2019-0,86%-0,1517,3017,4817,1617,557M1.189
06/05/2019-0,74%-0,1317,4517,2717,0517,6511M1.589
03/05/2019-0,40%-0,0717,5817,6917,2717,9716M2.661
02/05/2019-4,34%-0,8017,6518,2017,6018,3726M4.002
30/04/20190,82%0,1518,4518,4818,3418,7912M2.206
29/04/2019-2,14%-0,4018,3018,8118,2818,909M1.407
26/04/2019-1,53%-0,2918,7018,8118,4118,998M1.715
25/04/2019-1,86%-0,3618,9919,4818,6519,4829M2.945
24/04/2019-2,32%-0,4619,3519,9719,1319,9820M3.363
23/04/20192,59%0,5019,8119,6219,3520,3427M3.243


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br