Cotação atual, histórico e gráfico do papel: PRIO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,03%0,04135,00135,70132,87141,0015M655
14/02/20196,94%8,76134,96126,75125,00142,0031M1.426
13/02/20198,90%10,31126,20117,20117,20126,2020M843
12/02/2019-0,09%-0,11115,89116,98114,10117,434M269
11/02/20193,53%3,95116,00113,98112,17117,5010M525
08/02/2019-1,02%-1,15112,05113,90111,65115,655M303
07/02/2019-2,40%-2,78113,20115,52112,00117,5513M666
06/02/20196,19%6,76115,98111,48111,47118,9925M1.239
05/02/2019-1,27%-1,41109,22111,53108,02111,555M345
04/02/2019-1,22%-1,37110,63113,50109,18114,3012M621
01/02/2019-2,61%-3,00112,00117,00110,97117,8419M1.107
31/01/2019-2,54%-3,00115,00119,99113,50120,0024M1.300
30/01/20198,57%9,31118,00110,00110,00124,3121M1.064
29/01/20191,30%1,39108,69109,29107,19109,904M262
28/01/2019-3,99%-4,46107,30111,75106,89113,695M313
24/01/2019-1,87%-2,13111,76113,76111,26115,163M215
23/01/2019-0,44%-0,50113,89115,99113,02115,992M169
22/01/2019-1,99%-2,32114,39116,50112,00117,498M556
21/01/20194,39%4,91116,71112,00112,00116,717M375
18/01/20191,61%1,77111,80110,50109,39111,808M482
17/01/20190,21%0,23110,03108,51105,00111,1912M682
16/01/2019-0,18%-0,20109,80110,96107,26111,346M353
15/01/20190,47%0,51110,00109,49109,23111,495M332
14/01/2019-0,73%-0,80109,49109,80108,45111,508M447
11/01/20191,22%1,33110,29109,97108,42110,303M183
10/01/20190,56%0,61108,96109,00106,90110,606M349
09/01/20191,20%1,28108,35107,40107,40109,994M241
08/01/20192,39%2,50107,07107,42104,56107,423M187
07/01/2019-0,09%-0,09104,57106,00104,40107,415M351
04/01/20190,84%0,87104,66104,00104,00105,783M194
03/01/20190,22%0,23103,79104,46102,30104,467M447
02/01/20194,40%4,36103,5698,0097,11103,895M380
28/12/2018-0,36%-0,3699,20100,4998,83101,434M246
27/12/20180,29%0,2999,5699,6598,60101,002M165
26/12/20180,34%0,3499,2796,9995,0099,274M253
21/12/2018-0,06%-0,0698,9397,0297,0098,933M226
20/12/2018-2,96%-3,0298,99100,5197,11102,3313M437
19/12/20180,93%0,94102,01100,98100,98105,606M428
18/12/2018-6,39%-6,90101,07106,32101,07109,709M593
17/12/20184,98%5,12107,97102,51102,51108,999M624
14/12/20181,63%1,65102,85100,0099,80103,2211M712
13/12/20182,13%2,11101,2099,0098,99101,858M544
12/12/20185,41%5,0999,0996,0194,5499,2512M821
11/12/2018-1,42%-1,3594,0096,1293,3197,5513M893
10/12/2018-2,55%-2,5095,3596,0093,5098,5015M984
07/12/20181,83%1,7697,8597,0095,80101,8014M1.002
06/12/2018-7,61%-7,9196,09101,4195,20104,3113M828
05/12/20180,35%0,36104,00102,74102,41106,017M462
04/12/20182,11%2,14103,64102,50101,51103,6410M782
03/12/20184,86%4,70101,50101,50100,00104,009M583
30/11/2018-2,69%-2,6896,80100,0993,39100,107M580
29/11/20182,57%2,4999,4896,7495,75101,3810M646
28/11/2018-0,19%-0,1896,9997,1895,0098,0713M922
27/11/20184,38%4,0897,1793,5091,2298,375M353
26/11/2018-2,01%-1,9193,0995,5393,0997,206M515
23/11/2018-7,32%-7,5095,00101,9793,62101,9710M667
22/11/2018-0,21%-0,22102,50103,0099,01103,434M296
21/11/20181,20%1,22102,7294,9993,97102,7711M727
19/11/2018-4,41%-4,68101,50106,0098,00106,006M382
16/11/20186,41%6,40106,18100,30100,30106,957M490
14/11/2018-5,80%-6,1499,78105,6199,51107,4510M608
13/11/2018-9,08%-10,58105,92114,00102,80114,7512M766
12/11/20181,84%2,10116,50113,50111,50118,966M409
09/11/2018-2,64%-3,10114,40118,34110,00118,346M434
08/11/2018-3,53%-4,30117,50121,77116,26121,775M326
07/11/20182,18%2,60121,80120,00117,01121,806M385
06/11/20181,02%1,20119,20117,01116,40119,207M476
05/11/2018-1,50%-1,80118,00120,22115,01120,227M410
01/11/20180,67%0,80119,80121,00114,01121,009M497
31/10/20181,97%2,30119,00122,00116,50122,5110M444
30/10/20181,74%2,00116,70116,79113,65118,195M279
29/10/2018-1,12%-1,30114,70119,00112,70120,627M423
26/10/2018-3,35%-4,02116,00121,00115,21121,797M386
25/10/20180,10%0,12120,02120,02118,09121,683M196
24/10/20184,30%4,94119,90116,80115,00120,386M379
23/10/2018-3,09%-3,67114,96118,00114,96123,208M453
22/10/2018-3,36%-4,13118,63123,00118,63126,006M274
19/10/20188,73%9,86122,76114,00114,00123,0010M486
18/10/2018-0,62%-0,70112,90113,15111,52113,902M160
17/10/2018-2,89%-3,38113,60117,25112,80117,524M308
16/10/20180,39%0,45116,98116,65115,08118,563M216
15/10/20180,46%0,53116,53118,48115,70118,483M199
11/10/20180,87%1,00116,00115,20109,69118,309M532
10/10/2018-3,77%-4,50115,00119,50113,61119,505M335
09/10/201810,96%11,80119,50109,68107,25119,8911M651
08/10/20180,56%0,60107,70111,32105,66112,316M445
05/10/2018-4,38%-4,90107,10111,07106,00111,106M414
04/10/20180,38%0,42112,00111,20108,81112,538M543
03/10/2018-0,97%-1,09111,58112,00110,98114,748M465
02/10/20181,00%1,12112,67112,01110,13113,248M425
01/10/20180,50%0,55111,55110,25107,37112,005M373
28/09/20182,78%3,00111,00106,25106,25112,2512M759
27/09/20181,89%2,00108,00106,50105,74108,507M510
26/09/20181,61%1,68106,00105,79103,92108,676M415
25/09/2018-2,50%-2,68104,32106,49103,27108,7315M906
24/09/20188,08%8,00107,0099,5099,00107,0018M1.029
21/09/20181,75%1,7099,0098,5097,6099,255M414
20/09/2018-1,72%-1,7097,3099,2596,7099,296M483
19/09/20181,03%1,0199,0097,9996,1299,509M770
18/09/20183,16%3,0097,9996,0492,5097,9913M1.076
17/09/2018-4,91%-4,9194,99100,3594,25100,8111M841


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br