Cotação atual, histórico e gráfico do papel: BPML11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | 0,00% | 0,00 | 95,00 | 95,00 | 93,35 | 95,00 | 260K | 72 |
07/12/2023 | 0,00% | 0,00 | 95,00 | 95,00 | 94,81 | 95,00 | 1M | 77 |
06/12/2023 | 0,00% | 0,00 | 95,00 | 93,38 | 93,36 | 95,00 | 89K | 490 |
05/12/2023 | 0,00% | 0,00 | 95,00 | 93,36 | 93,36 | 95,00 | 10K | 11 |
04/12/2023 | 0,01% | 0,01 | 95,00 | 94,98 | 93,01 | 95,00 | 307K | 28 |
01/12/2023 | 0,20% | 0,19 | 94,99 | 94,79 | 93,33 | 95,00 | 1M | 14 |
30/11/2023 | 1,34% | 1,25 | 94,80 | 93,60 | 92,00 | 94,80 | 161K | 21 |
29/11/2023 | 0,01% | 0,01 | 93,55 | 92,12 | 92,12 | 93,55 | 1K | 4 |
28/11/2023 | 0,04% | 0,04 | 93,54 | 93,50 | 93,50 | 93,54 | 23K | 18 |
27/11/2023 | -1,56% | -1,48 | 93,50 | 92,30 | 92,30 | 95,00 | 74K | 29 |
24/11/2023 | -0,02% | -0,02 | 94,98 | 95,00 | 94,98 | 95,00 | 4K | 12 |
|
23/11/2023 | 0,32% | 0,30 | 95,00 | 94,70 | 94,70 | 95,00 | 9K | 12 |
22/11/2023 | -0,05% | -0,05 | 94,70 | 94,75 | 92,18 | 99,00 | 108K | 73 |
21/11/2023 | 0,03% | 0,03 | 94,75 | 94,71 | 94,50 | 94,75 | 17K | 11 |
20/11/2023 | 0,02% | 0,02 | 94,72 | 94,70 | 90,77 | 94,72 | 10K | 11 |
17/11/2023 | 0,26% | 0,25 | 94,70 | 92,03 | 92,03 | 94,70 | 15K | 17 |
16/11/2023 | 0,05% | 0,05 | 94,45 | 94,10 | 90,77 | 94,45 | 28K | 26 |
14/11/2023 | 4,00% | 3,63 | 94,40 | 90,77 | 90,77 | 94,40 | 13K | 12 |
13/11/2023 | 0,25% | 0,23 | 90,77 | 90,54 | 86,27 | 91,00 | 19K | 24 |
10/11/2023 | 0,00% | 0,00 | 90,54 | 90,54 | 89,62 | 90,54 | 34K | 10 |
09/11/2023 | 0,04% | 0,04 | 90,54 | 90,50 | 90,25 | 90,54 | 31K | 14 |
08/11/2023 | 0,56% | 0,50 | 90,50 | 90,00 | 89,90 | 90,50 | 23K | 12 |
07/11/2023 | 0,00% | 0,00 | 90,00 | 90,00 | 89,30 | 90,01 | 7K | 11 |
06/11/2023 | 2,16% | 1,90 | 90,00 | 85,05 | 85,05 | 90,00 | 102K | 19 |
03/11/2023 | 0,00% | 0,00 | 88,10 | 86,66 | 85,28 | 88,10 | 90K | 11 |
01/11/2023 | 1,09% | 0,95 | 88,10 | 88,20 | 87,15 | 88,20 | 3K | 8 |
31/10/2023 | 0,25% | 0,22 | 87,15 | 86,93 | 86,93 | 87,15 | 42K | 9 |
30/10/2023 | 0,00% | 0,00 | 86,93 | 86,90 | 85,24 | 86,93 | 17K | 13 |
27/10/2023 | 0,00% | 0,00 | 86,93 | 86,93 | 85,02 | 86,93 | 15K | 9 |
26/10/2023 | 0,00% | 0,00 | 86,93 | 85,01 | 85,00 | 86,93 | 16K | 12 |
25/10/2023 | 0,49% | 0,42 | 86,93 | 85,03 | 85,03 | 86,93 | 14K | 15 |
24/10/2023 | 0,64% | 0,55 | 86,51 | 84,11 | 84,11 | 86,51 | 7K | 20 |
23/10/2023 | -0,01% | -0,01 | 85,96 | 84,04 | 84,04 | 85,96 | 64K | 23 |
20/10/2023 | 0,08% | 0,07 | 85,97 | 84,01 | 84,01 | 85,97 | 942 | 10 |
19/10/2023 | 2,26% | 1,90 | 85,90 | 84,01 | 84,00 | 85,90 | 69K | 61 |
18/10/2023 | -2,25% | -1,93 | 84,00 | 84,21 | 84,00 | 84,91 | 8K | 14 |
17/10/2023 | -0,08% | -0,07 | 85,93 | 86,00 | 84,00 | 86,00 | 299K | 1.581 |
16/10/2023 | 0,02% | 0,02 | 86,00 | 85,98 | 84,95 | 86,00 | 13K | 15 |
13/10/2023 | 0,01% | 0,01 | 85,98 | 85,98 | 85,98 | 85,98 | 859 | 2 |
11/10/2023 | -0,01% | -0,01 | 85,97 | 85,98 | 84,13 | 85,98 | 7K | 11 |
10/10/2023 | 0,00% | 0,00 | 85,98 | 85,98 | 85,98 | 85,98 | 2M | 9 |
09/10/2023 | -0,01% | -0,01 | 85,98 | 85,98 | 85,98 | 85,99 | 955K | 6 |
06/10/2023 | 0,17% | 0,15 | 85,99 | 84,03 | 84,02 | 85,99 | 4K | 16 |
05/10/2023 | 1,37% | 1,16 | 85,84 | 84,00 | 82,10 | 86,00 | 116K | 17 |
04/10/2023 | 0,80% | 0,67 | 84,68 | 84,01 | 84,01 | 84,68 | 761 | 5 |
03/10/2023 | 0,01% | 0,01 | 84,01 | 83,99 | 83,98 | 84,01 | 313K | 10 |
02/10/2023 | 1,20% | 1,00 | 84,00 | 83,00 | 81,50 | 84,00 | 2K | 6 |
29/09/2023 | 1,22% | 1,00 | 83,00 | 82,00 | 80,00 | 83,00 | 985K | 13 |
28/09/2023 | 2,76% | 2,20 | 82,00 | 79,70 | 79,70 | 82,00 | 83K | 109 |
27/09/2023 | -0,05% | -0,04 | 79,80 | 79,84 | 77,13 | 79,85 | 1M | 29 |
26/09/2023 | 1,06% | 0,84 | 79,84 | 79,85 | 79,00 | 79,85 | 634 | 5 |
25/09/2023 | 0,03% | 0,02 | 79,00 | 78,98 | 78,98 | 79,00 | 1M | 11 |
22/09/2023 | 2,52% | 1,94 | 78,98 | 77,04 | 77,04 | 78,98 | 3K | 9 |
21/09/2023 | 0,05% | 0,04 | 77,04 | 75,03 | 75,02 | 78,00 | 104K | 14 |
20/09/2023 | 0,65% | 0,50 | 77,00 | 76,50 | 74,11 | 77,00 | 6K | 15 |
19/09/2023 | 0,75% | 0,57 | 76,50 | 75,00 | 74,11 | 76,50 | 4K | 13 |
18/09/2023 | -0,18% | -0,14 | 75,93 | 76,06 | 74,03 | 76,06 | 92K | 28 |
15/09/2023 | -0,43% | -0,33 | 76,07 | 76,40 | 74,02 | 76,99 | 355K | 360 |
14/09/2023 | 0,53% | 0,40 | 76,40 | 74,13 | 74,02 | 76,40 | 421K | 53 |
13/09/2023 | -0,52% | -0,40 | 76,00 | 75,00 | 74,02 | 76,00 | 84K | 29 |
12/09/2023 | 0,00% | 0,00 | 76,40 | 75,00 | 73,03 | 76,40 | 160K | 43 |
11/09/2023 | 0,00% | 0,00 | 76,40 | 76,40 | 75,00 | 76,40 | 104K | 9 |
08/09/2023 | 1,19% | 0,90 | 76,40 | 76,00 | 73,51 | 76,40 | 1M | 21 |
06/09/2023 | 0,67% | 0,50 | 75,50 | 75,01 | 73,07 | 75,50 | 2M | 41 |
05/09/2023 | -0,01% | -0,01 | 75,00 | 75,03 | 73,16 | 75,11 | 741K | 26 |
04/09/2023 | -1,30% | -0,99 | 75,01 | 72,31 | 72,29 | 75,01 | 489K | 18 |
01/09/2023 | 11,76% | 8,00 | 76,00 | 72,00 | 70,00 | 77,00 | 44K | 28 |
31/08/2023 | 0,00% | 0,00 | 68,00 | 68,00 | 68,00 | 68,03 | 4K | 10 |
30/08/2023 | 1,49% | 1,00 | 68,00 | 66,99 | 66,99 | 68,00 | 67K | 102 |
29/08/2023 | 0,00% | 0,00 | 67,00 | 66,99 | 66,99 | 67,00 | 3K | 10 |
28/08/2023 | 0,00% | 0,00 | 67,00 | 67,00 | 67,00 | 67,00 | 507K | 7 |
25/08/2023 | 0,01% | 0,01 | 67,00 | 66,99 | 66,99 | 67,00 | 13K | 21 |
24/08/2023 | 0,00% | 0,00 | 66,99 | 66,99 | 66,99 | 70,00 | 5K | 11 |
23/08/2023 | 1,50% | 0,99 | 66,99 | 66,00 | 65,20 | 66,99 | 13K | 21 |
22/08/2023 | 1,21% | 0,79 | 66,00 | 65,21 | 65,20 | 66,00 | 1K | 9 |
21/08/2023 | 0,02% | 0,01 | 65,21 | 65,20 | 65,20 | 66,50 | 431K | 18 |
18/08/2023 | -0,46% | -0,30 | 65,20 | 65,40 | 65,20 | 65,40 | 2K | 2 |
17/08/2023 | -0,85% | -0,56 | 65,50 | 65,20 | 65,20 | 65,51 | 916 | 4 |
16/08/2023 | 0,11% | 0,07 | 66,06 | 64,09 | 64,09 | 66,06 | 4K | 15 |
15/08/2023 | -0,02% | -0,01 | 65,99 | 66,00 | 64,38 | 66,06 | 652 | 6 |
14/08/2023 | -0,06% | -0,04 | 66,00 | 64,72 | 63,83 | 66,00 | 68K | 100 |
11/08/2023 | 2,95% | 1,89 | 66,04 | 63,25 | 63,25 | 66,04 | 447K | 38 |
10/08/2023 | 0,02% | 0,01 | 64,15 | 64,10 | 63,47 | 65,59 | 11K | 23 |
09/08/2023 | 0,00% | 0,00 | 64,14 | 64,15 | 63,60 | 66,14 | 377K | 12 |
08/08/2023 | 0,14% | 0,09 | 64,14 | 64,00 | 63,00 | 64,14 | 314K | 15 |
07/08/2023 | -0,17% | -0,11 | 64,05 | 64,15 | 64,04 | 64,15 | 307K | 8 |
04/08/2023 | 0,02% | 0,01 | 64,16 | 64,05 | 64,04 | 64,16 | 6K | 18 |
03/08/2023 | 0,17% | 0,11 | 64,15 | 65,00 | 64,04 | 65,09 | 9K | 40 |
02/08/2023 | 0,00% | 0,00 | 64,04 | 64,04 | 64,04 | 64,05 | 3K | 6 |
01/08/2023 | 0,00% | 0,00 | 64,04 | 64,04 | 64,04 | 66,14 | 14K | 23 |
31/07/2023 | 0,00% | 0,00 | 64,04 | 64,04 | 64,04 | 65,46 | 4K | 12 |
28/07/2023 | 0,00% | 0,00 | 64,04 | 64,04 | 64,04 | 64,58 | 284K | 11 |
27/07/2023 | -0,90% | -0,58 | 64,04 | 63,32 | 63,08 | 64,20 | 226K | 54 |
26/07/2023 | -0,29% | -0,19 | 64,62 | 65,00 | 63,49 | 65,00 | 201K | 53 |
25/07/2023 | 2,68% | 1,69 | 64,81 | 63,05 | 63,05 | 64,81 | 160K | 14 |
24/07/2023 | -2,89% | -1,88 | 63,12 | 63,06 | 63,06 | 66,99 | 14K | 31 |
21/07/2023 | 0,49% | 0,32 | 65,00 | 63,22 | 63,03 | 65,00 | 14K | 57 |
20/07/2023 | -0,49% | -0,32 | 64,68 | 64,22 | 62,80 | 66,00 | 7K | 42 |
19/07/2023 | 2,09% | 1,33 | 65,00 | 62,76 | 62,71 | 65,00 | 23K | 31 |
18/07/2023 | 0,02% | 0,01 | 63,67 | 63,66 | 62,72 | 64,00 | 6K | 37 |
17/07/2023 | 0,25% | 0,16 | 63,66 | 63,49 | 62,71 | 64,16 | 11K | 26 |
14/07/2023 | -3,79% | -2,50 | 63,50 | 66,00 | 61,54 | 66,00 | 331K | 1.646 |
13/07/2023 | 1,54% | 1,00 | 66,00 | 65,01 | 62,02 | 66,10 | 265K | 27 |
12/07/2023 | -4,12% | -2,79 | 65,00 | 61,07 | 61,07 | 65,73 | 13K | 16 |
11/07/2023 | 4,29% | 2,79 | 67,79 | 63,45 | 63,00 | 68,00 | 9K | 17 |
10/07/2023 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 66,00 | 14K | 11 |
07/07/2023 | 1,56% | 1,00 | 65,00 | 64,00 | 61,27 | 65,00 | 172K | 29 |
06/07/2023 | 3,21% | 1,99 | 64,00 | 62,01 | 60,04 | 64,87 | 21K | 48 |
05/07/2023 | 0,02% | 0,01 | 62,01 | 62,00 | 61,26 | 63,99 | 5K | 10 |
04/07/2023 | 0,73% | 0,45 | 62,00 | 61,50 | 60,20 | 62,00 | 8K | 22 |
03/07/2023 | 0,02% | 0,01 | 61,55 | 61,55 | 61,55 | 61,98 | 4K | 16 |
30/06/2023 | 0,89% | 0,54 | 61,54 | 61,00 | 61,00 | 61,54 | 2K | 11 |
29/06/2023 | -0,31% | -0,19 | 61,00 | 59,07 | 59,07 | 61,00 | 10K | 8 |
28/06/2023 | -0,08% | -0,05 | 61,19 | 61,20 | 61,19 | 61,20 | 734 | 3 |
27/06/2023 | -0,10% | -0,06 | 61,24 | 62,00 | 61,21 | 62,00 | 1K | 6 |
26/06/2023 | -1,29% | -0,80 | 61,30 | 62,00 | 61,30 | 62,62 | 4K | 14 |
23/06/2023 | 0,49% | 0,30 | 62,10 | 61,00 | 61,00 | 62,20 | 5K | 10 |
22/06/2023 | -0,32% | -0,20 | 61,80 | 62,00 | 59,00 | 62,00 | 30K | 39 |
21/06/2023 | 3,33% | 2,00 | 62,00 | 61,50 | 60,00 | 64,78 | 11K | 36 |
20/06/2023 | 0,42% | 0,25 | 60,00 | 59,75 | 59,15 | 62,88 | 229K | 27 |
19/06/2023 | 0,42% | 0,25 | 59,75 | 59,50 | 59,50 | 60,90 | 8K | 15 |
16/06/2023 | 0,00% | 0,00 | 59,50 | 59,50 | 58,20 | 59,50 | 5K | 10 |
15/06/2023 | 2,53% | 1,47 | 59,50 | 59,34 | 58,26 | 60,00 | 253K | 26 |
14/06/2023 | -0,74% | -0,43 | 58,03 | 59,60 | 58,00 | 59,60 | 243K | 21 |
13/06/2023 | -1,33% | -0,79 | 58,46 | 59,20 | 57,29 | 59,20 | 528 | 5 |
12/06/2023 | -0,60% | -0,36 | 59,25 | 59,07 | 55,77 | 59,25 | 4K | 25 |
09/06/2023 | 5,30% | 3,00 | 59,61 | 58,89 | 58,35 | 59,62 | 2K | 17 |
07/06/2023 | -0,02% | -0,01 | 56,61 | 56,83 | 56,61 | 58,98 | 811 | 8 |
06/06/2023 | 0,02% | 0,01 | 56,62 | 56,61 | 55,52 | 56,62 | 3K | 20 |
05/06/2023 | -0,16% | -0,09 | 56,61 | 56,68 | 55,99 | 56,69 | 9K | 15 |
02/06/2023 | -1,20% | -0,69 | 56,70 | 57,39 | 55,01 | 57,39 | 72K | 47 |
01/06/2023 | -0,69% | -0,40 | 57,39 | 57,00 | 54,68 | 57,49 | 101K | 75 |
31/05/2023 | 0,40% | 0,23 | 57,79 | 55,29 | 55,03 | 57,79 | 108K | 82 |
30/05/2023 | - | - | 57,56 | 57,78 | 54,75 | 57,78 | 80K | 60 |
Date,Open,High,Low,Close,Volume
08-Dec-23,95.00,95.00,93.35,95.00,259605
07-Dec-23,95.00,95.00,94.81,95.00,1495393
06-Dec-23,93.38,95.00,93.36,95.00,89495
05-Dec-23,93.36,95.00,93.36,95.00,9779
04-Dec-23,94.98,95.00,93.01,95.00,307328
01-Dec-23,94.79,95.00,93.33,94.99,1012495
30-Nov-23,93.60,94.80,92.00,94.80,161431
29-Nov-23,92.12,93.55,92.12,93.55,1495
28-Nov-23,93.50,93.54,93.50,93.54,23376
27-Nov-23,92.30,95.00,92.30,93.50,74205
24-Nov-23,95.00,95.00,94.98,94.98,3514
23-Nov-23,94.70,95.00,94.70,95.00,9207
22-Nov-23,94.75,99.00,92.18,94.70,108079
21-Nov-23,94.71,94.75,94.50,94.75,16575
20-Nov-23,94.70,94.72,90.77,94.72,9822
17-Nov-23,92.03,94.70,92.03,94.70,15410
16-Nov-23,94.10,94.45,90.77,94.45,28313
14-Nov-23,90.77,94.40,90.77,94.40,13289
13-Nov-23,90.54,91.00,86.27,90.77,19072
10-Nov-23,90.54,90.54,89.62,90.54,34482
09-Nov-23,90.50,90.54,90.25,90.54,31383
08-Nov-23,90.00,90.50,89.90,90.50,22678
07-Nov-23,90.00,90.01,89.30,90.00,6834
06-Nov-23,85.05,90.00,85.05,90.00,101893
03-Nov-23,86.66,88.10,85.28,88.10,90113
01-Nov-23,88.20,88.20,87.15,88.10,3338
31-Oct-23,86.93,87.15,86.93,87.15,41809
30-Oct-23,86.90,86.93,85.24,86.93,16632
27-Oct-23,86.93,86.93,85.02,86.93,15154
26-Oct-23,85.01,86.93,85.00,86.93,15564
25-Oct-23,85.03,86.93,85.03,86.93,13655
24-Oct-23,84.11,86.51,84.11,86.51,6594
23-Oct-23,84.04,85.96,84.04,85.96,63729
20-Oct-23,84.01,85.97,84.01,85.97,942
19-Oct-23,84.01,85.90,84.00,85.90,69002
18-Oct-23,84.21,84.91,84.00,84.00,7579
17-Oct-23,86.00,86.00,84.00,85.93,299380
16-Oct-23,85.98,86.00,84.95,86.00,13153
13-Oct-23,85.98,85.98,85.98,85.98,859
11-Oct-23,85.98,85.98,84.13,85.97,6611
10-Oct-23,85.98,85.98,85.98,85.98,2103242
09-Oct-23,85.98,85.99,85.98,85.98,955090
06-Oct-23,84.03,85.99,84.02,85.99,3779
05-Oct-23,84.00,86.00,82.10,85.84,116095
04-Oct-23,84.01,84.68,84.01,84.68,761
03-Oct-23,83.99,84.01,83.98,84.01,313080
02-Oct-23,83.00,84.00,81.50,84.00,1659
29-Sep-23,82.00,83.00,80.00,83.00,984811
28-Sep-23,79.70,82.00,79.70,82.00,82921
27-Sep-23,79.84,79.85,77.13,79.80,1304713
26-Sep-23,79.85,79.85,79.00,79.84,634
25-Sep-23,78.98,79.00,78.98,79.00,1139337
22-Sep-23,77.04,78.98,77.04,78.98,3425
21-Sep-23,75.03,78.00,75.02,77.04,104461
20-Sep-23,76.50,77.00,74.11,77.00,6310
19-Sep-23,75.00,76.50,74.11,76.50,3535
18-Sep-23,76.06,76.06,74.03,75.93,92000
15-Sep-23,76.40,76.99,74.02,76.07,354961
14-Sep-23,74.13,76.40,74.02,76.40,421287
13-Sep-23,75.00,76.00,74.02,76.00,83586
12-Sep-23,75.00,76.40,73.03,76.40,160036
11-Sep-23,76.40,76.40,75.00,76.40,104271
08-Sep-23,76.00,76.40,73.51,76.40,1423454
06-Sep-23,75.01,75.50,73.07,75.50,1784612
05-Sep-23,75.03,75.11,73.16,75.00,741258
04-Sep-23,72.31,75.01,72.29,75.01,489285
01-Sep-23,72.00,77.00,70.00,76.00,44154
31-Aug-23,68.00,68.03,68.00,68.00,4014
30-Aug-23,66.99,68.00,66.99,68.00,67077
29-Aug-23,66.99,67.00,66.99,67.00,3282
28-Aug-23,67.00,67.00,67.00,67.00,506587
25-Aug-23,66.99,67.00,66.99,67.00,13264
24-Aug-23,66.99,70.00,66.99,66.99,4759
23-Aug-23,66.00,66.99,65.20,66.99,13008
22-Aug-23,65.21,66.00,65.20,66.00,1370
21-Aug-23,65.20,66.50,65.20,65.21,430672
18-Aug-23,65.40,65.40,65.20,65.20,1695
17-Aug-23,65.20,65.51,65.20,65.50,916
16-Aug-23,64.09,66.06,64.09,66.06,3850
15-Aug-23,66.00,66.06,64.38,65.99,652
14-Aug-23,64.72,66.00,63.83,66.00,68108
11-Aug-23,63.25,66.04,63.25,66.04,446784
10-Aug-23,64.10,65.59,63.47,64.15,10566
09-Aug-23,64.15,66.14,63.60,64.14,377073
08-Aug-23,64.00,64.14,63.00,64.14,314199
07-Aug-23,64.15,64.15,64.04,64.05,306798
04-Aug-23,64.05,64.16,64.04,64.16,5576
03-Aug-23,65.00,65.09,64.04,64.15,8968
02-Aug-23,64.04,64.05,64.04,64.04,3073
01-Aug-23,64.04,66.14,64.04,64.04,13979
31-Jul-23,64.04,65.46,64.04,64.04,4243
28-Jul-23,64.04,64.58,64.04,64.04,284234
27-Jul-23,63.32,64.20,63.08,64.04,225879
26-Jul-23,65.00,65.00,63.49,64.62,200888
25-Jul-23,63.05,64.81,63.05,64.81,160419
24-Jul-23,63.06,66.99,63.06,63.12,14455
21-Jul-23,63.22,65.00,63.03,65.00,13899
20-Jul-23,64.22,66.00,62.80,64.68,7090
19-Jul-23,62.76,65.00,62.71,65.00,23171
18-Jul-23,63.66,64.00,62.72,63.67,6067
17-Jul-23,63.49,64.16,62.71,63.66,11117
14-Jul-23,66.00,66.00,61.54,63.50,331151
13-Jul-23,65.01,66.10,62.02,66.00,264745
12-Jul-23,61.07,65.73,61.07,65.00,13296
11-Jul-23,63.45,68.00,63.00,67.79,9318
10-Jul-23,65.00,66.00,65.00,65.00,14310
07-Jul-23,64.00,65.00,61.27,65.00,172259
06-Jul-23,62.01,64.87,60.04,64.00,21071
05-Jul-23,62.00,63.99,61.26,62.01,4767
04-Jul-23,61.50,62.00,60.20,62.00,8470
03-Jul-23,61.55,61.98,61.55,61.55,3636
30-Jun-23,61.00,61.54,61.00,61.54,1958
29-Jun-23,59.07,61.00,59.07,61.00,9937
28-Jun-23,61.20,61.20,61.19,61.19,734
27-Jun-23,62.00,62.00,61.21,61.24,1470
26-Jun-23,62.00,62.62,61.30,61.30,4441
23-Jun-23,61.00,62.20,61.00,62.10,5416
22-Jun-23,62.00,62.00,59.00,61.80,30076
21-Jun-23,61.50,64.78,60.00,62.00,10813
20-Jun-23,59.75,62.88,59.15,60.00,229391
19-Jun-23,59.50,60.90,59.50,59.75,8438
16-Jun-23,59.50,59.50,58.20,59.50,4806
15-Jun-23,59.34,60.00,58.26,59.50,252610
14-Jun-23,59.60,59.60,58.00,58.03,242554
13-Jun-23,59.20,59.20,57.29,58.46,528
12-Jun-23,59.07,59.25,55.77,59.25,4459
09-Jun-23,58.89,59.62,58.35,59.61,2298
07-Jun-23,56.83,58.98,56.61,56.61,811
06-Jun-23,56.61,56.62,55.52,56.62,2578
05-Jun-23,56.68,56.69,55.99,56.61,9166
02-Jun-23,57.39,57.39,55.01,56.70,71725
01-Jun-23,57.00,57.49,54.68,57.39,101157
31-May-23,55.29,57.79,55.03,57.79,107753
30-May-23,57.78,57.78,54.75,57.56,80456
*exoneração de responsabilidade e termos de uso