Cotação atual, histórico e gráfico do papel: BPML11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/04/2024 | 0,96% | 0,95 | 99,95 | 99,94 | 99,51 | 99,95 | 20K | 36 |
17/04/2024 | 1,18% | 1,15 | 99,00 | 104,00 | 98,01 | 104,00 | 93K | 212 |
16/04/2024 | -2,14% | -2,14 | 97,85 | 99,99 | 96,08 | 100,00 | 3M | 455 |
15/04/2024 | -1,24% | -1,26 | 99,99 | 101,25 | 99,95 | 101,25 | 132K | 98 |
12/04/2024 | 1,27% | 1,27 | 101,25 | 98,10 | 98,10 | 103,35 | 165K | 167 |
11/04/2024 | -0,01% | -0,01 | 99,98 | 99,01 | 96,10 | 99,98 | 216K | 103 |
10/04/2024 | 0,00% | 0,00 | 99,99 | 101,00 | 98,79 | 101,00 | 184K | 104 |
09/04/2024 | 0,00% | 0,00 | 99,99 | 98,00 | 97,08 | 99,99 | 73K | 32 |
08/04/2024 | 0,24% | 0,24 | 99,99 | 99,75 | 97,00 | 100,01 | 128K | 149 |
05/04/2024 | -0,25% | -0,25 | 99,75 | 96,00 | 96,00 | 105,00 | 90K | 297 |
04/04/2024 | 4,06% | 3,90 | 100,00 | 100,00 | 95,70 | 100,00 | 157K | 96 |
|
03/04/2024 | 0,01% | 0,01 | 96,10 | 95,99 | 95,70 | 96,10 | 209K | 198 |
02/04/2024 | 0,01% | 0,01 | 96,09 | 96,26 | 95,70 | 97,00 | 92K | 615 |
01/04/2024 | 0,08% | 0,08 | 96,08 | 96,02 | 95,70 | 96,09 | 222K | 251 |
28/03/2024 | -1,03% | -1,00 | 96,00 | 96,00 | 96,00 | 97,98 | 7M | 57 |
27/03/2024 | -1,02% | -1,00 | 97,00 | 97,00 | 95,71 | 97,00 | 265K | 210 |
26/03/2024 | 0,00% | 0,00 | 98,00 | 96,00 | 96,00 | 98,00 | 20K | 10 |
25/03/2024 | 0,00% | 0,00 | 98,00 | 92,21 | 92,21 | 98,00 | 117K | 118 |
22/03/2024 | 2,08% | 2,00 | 98,00 | 96,00 | 92,39 | 98,00 | 16K | 9 |
21/03/2024 | 1,13% | 1,07 | 96,00 | 93,26 | 92,09 | 97,97 | 31K | 60 |
20/03/2024 | 0,65% | 0,61 | 94,93 | 93,00 | 93,00 | 96,09 | 23K | 17 |
19/03/2024 | 1,29% | 1,20 | 94,32 | 92,00 | 92,00 | 94,32 | 16K | 7 |
18/03/2024 | 0,13% | 0,12 | 93,12 | 93,00 | 92,54 | 93,12 | 20K | 45 |
15/03/2024 | 0,54% | 0,50 | 93,00 | 93,00 | 92,54 | 93,00 | 16K | 7 |
14/03/2024 | -0,86% | -0,80 | 92,50 | 92,50 | 92,50 | 93,30 | 391K | 8 |
13/03/2024 | 0,00% | 0,00 | 93,30 | 93,30 | 93,27 | 93,30 | 104K | 28 |
12/03/2024 | -0,64% | -0,60 | 93,30 | 92,08 | 92,08 | 93,30 | 134K | 25 |
11/03/2024 | 0,01% | 0,01 | 93,90 | 93,89 | 92,00 | 93,90 | 40K | 73 |
08/03/2024 | 0,20% | 0,19 | 93,89 | 92,00 | 92,00 | 93,98 | 31K | 14 |
07/03/2024 | 0,54% | 0,50 | 93,70 | 91,51 | 91,51 | 93,70 | 156K | 38 |
06/03/2024 | 0,11% | 0,10 | 93,20 | 91,54 | 91,54 | 93,20 | 42K | 22 |
05/03/2024 | 0,11% | 0,10 | 93,10 | 91,70 | 91,51 | 93,10 | 44K | 66 |
04/03/2024 | 0,05% | 0,05 | 93,00 | 91,57 | 91,50 | 93,00 | 34K | 13 |
01/03/2024 | -0,05% | -0,05 | 92,95 | 92,30 | 92,30 | 92,95 | 26K | 5 |
29/02/2024 | 0,00% | 0,00 | 93,00 | 93,00 | 92,30 | 93,19 | 20K | 17 |
28/02/2024 | -0,48% | -0,45 | 93,00 | 92,31 | 92,30 | 93,70 | 5M | 31 |
27/02/2024 | -0,37% | -0,35 | 93,45 | 91,59 | 91,51 | 93,45 | 40K | 48 |
26/02/2024 | 0,64% | 0,60 | 93,80 | 92,20 | 91,01 | 93,80 | 30K | 41 |
23/02/2024 | 0,81% | 0,75 | 93,20 | 92,46 | 92,20 | 93,20 | 50K | 94 |
22/02/2024 | -0,86% | -0,80 | 92,45 | 92,20 | 92,20 | 93,80 | 57K | 129 |
21/02/2024 | 0,00% | 0,00 | 93,25 | 91,31 | 91,30 | 93,25 | 1M | 112 |
20/02/2024 | -0,25% | -0,23 | 93,25 | 92,10 | 89,50 | 93,28 | 430K | 169 |
19/02/2024 | 0,52% | 0,48 | 93,48 | 92,09 | 92,09 | 93,48 | 42K | 49 |
16/02/2024 | 2,98% | 2,69 | 93,00 | 90,31 | 90,31 | 93,00 | 18K | 10 |
15/02/2024 | 0,00% | 0,00 | 90,31 | 90,31 | 90,31 | 93,47 | 35K | 28 |
14/02/2024 | -1,07% | -0,98 | 90,31 | 90,41 | 90,31 | 91,28 | 37K | 212 |
09/02/2024 | 1,09% | 0,98 | 91,29 | 90,31 | 90,31 | 91,29 | 33K | 62 |
08/02/2024 | 0,91% | 0,81 | 90,31 | 89,50 | 89,50 | 91,39 | 23K | 126 |
07/02/2024 | -0,11% | -0,10 | 89,50 | 89,51 | 89,50 | 90,11 | 78K | 65 |
06/02/2024 | 0,11% | 0,10 | 89,60 | 90,00 | 89,51 | 90,00 | 33K | 41 |
05/02/2024 | -1,65% | -1,50 | 89,50 | 90,00 | 89,01 | 90,93 | 37K | 117 |
02/02/2024 | 2,25% | 2,00 | 91,00 | 89,00 | 89,00 | 91,00 | 29K | 71 |
01/02/2024 | -6,29% | -5,97 | 89,00 | 93,02 | 89,00 | 93,02 | 761K | 1.053 |
31/01/2024 | -0,03% | -0,03 | 94,97 | 94,49 | 92,00 | 95,00 | 375K | 193 |
30/01/2024 | 0,00% | 0,00 | 95,00 | 93,59 | 93,59 | 95,00 | 505K | 11 |
29/01/2024 | 1,60% | 1,50 | 95,00 | 93,85 | 93,50 | 95,00 | 156K | 18 |
26/01/2024 | -1,99% | -1,90 | 93,50 | 95,35 | 93,50 | 95,50 | 300K | 63 |
25/01/2024 | -0,72% | -0,69 | 95,40 | 96,10 | 95,40 | 96,10 | 3M | 10 |
24/01/2024 | 0,09% | 0,09 | 96,09 | 96,09 | 96,09 | 96,09 | 11K | 3 |
23/01/2024 | 0,32% | 0,31 | 96,00 | 94,25 | 94,25 | 96,00 | 177K | 30 |
22/01/2024 | -0,32% | -0,31 | 95,69 | 96,00 | 94,11 | 96,00 | 10K | 27 |
19/01/2024 | 0,02% | 0,02 | 96,00 | 95,10 | 95,10 | 96,00 | 11K | 3 |
18/01/2024 | -0,02% | -0,02 | 95,98 | 95,01 | 94,79 | 95,98 | 506K | 19 |
17/01/2024 | 0,63% | 0,60 | 96,00 | 95,00 | 94,80 | 96,00 | 11K | 21 |
16/01/2024 | 0,23% | 0,22 | 95,40 | 95,05 | 94,85 | 95,40 | 6K | 15 |
15/01/2024 | 0,11% | 0,10 | 95,18 | 94,90 | 94,86 | 95,19 | 12K | 13 |
12/01/2024 | -0,29% | -0,28 | 95,08 | 95,15 | 95,04 | 95,15 | 30K | 11 |
11/01/2024 | -0,13% | -0,12 | 95,36 | 96,30 | 95,36 | 96,30 | 7K | 6 |
10/01/2024 | -0,02% | -0,02 | 95,48 | 95,50 | 94,54 | 95,50 | 2K | 9 |
09/01/2024 | -0,15% | -0,14 | 95,50 | 95,64 | 94,54 | 95,64 | 98K | 15 |
08/01/2024 | -0,38% | -0,36 | 95,64 | 94,23 | 94,23 | 96,00 | 26K | 22 |
05/01/2024 | 0,00% | 0,00 | 96,00 | 96,00 | 94,21 | 96,00 | 129K | 96 |
04/01/2024 | 0,00% | 0,00 | 96,00 | 96,01 | 95,00 | 96,05 | 33K | 22 |
03/01/2024 | 0,05% | 0,05 | 96,00 | 96,00 | 95,54 | 97,05 | 21K | 17 |
02/01/2024 | -0,05% | -0,05 | 95,95 | 95,99 | 95,00 | 96,00 | 28K | 13 |
28/12/2023 | 0,08% | 0,08 | 96,00 | 95,01 | 95,00 | 96,00 | 1M | 8 |
27/12/2023 | -0,08% | -0,08 | 95,92 | 96,05 | 95,91 | 96,05 | 6K | 7 |
26/12/2023 | 1,05% | 1,00 | 96,00 | 95,04 | 94,03 | 96,00 | 516K | 19 |
22/12/2023 | 0,00% | 0,00 | 95,00 | 94,99 | 93,10 | 95,00 | 319K | 54 |
21/12/2023 | 0,00% | 0,00 | 95,00 | 93,38 | 93,14 | 95,00 | 177K | 115 |
20/12/2023 | 0,00% | 0,00 | 95,00 | 94,01 | 93,05 | 95,00 | 251K | 47 |
19/12/2023 | 0,00% | 0,00 | 95,00 | 95,00 | 92,99 | 95,00 | 300K | 74 |
18/12/2023 | 1,64% | 1,53 | 95,00 | 93,46 | 92,50 | 95,00 | 2M | 114 |
15/12/2023 | -1,50% | -1,42 | 93,47 | 94,89 | 92,50 | 94,89 | 2M | 49 |
14/12/2023 | -0,08% | -0,08 | 94,89 | 94,95 | 92,54 | 94,96 | 2M | 1.194 |
13/12/2023 | -0,03% | -0,03 | 94,97 | 94,15 | 93,20 | 94,98 | 339K | 71 |
12/12/2023 | 0,01% | 0,01 | 95,00 | 94,99 | 93,20 | 95,00 | 200K | 107 |
11/12/2023 | -0,01% | -0,01 | 94,99 | 94,99 | 94,32 | 95,00 | 2M | 11 |
08/12/2023 | 0,00% | 0,00 | 95,00 | 95,00 | 93,35 | 95,00 | 260K | 72 |
07/12/2023 | 0,00% | 0,00 | 95,00 | 95,00 | 94,81 | 95,00 | 1M | 77 |
06/12/2023 | 0,00% | 0,00 | 95,00 | 93,38 | 93,36 | 95,00 | 89K | 490 |
05/12/2023 | 0,00% | 0,00 | 95,00 | 93,36 | 93,36 | 95,00 | 10K | 11 |
04/12/2023 | 0,01% | 0,01 | 95,00 | 94,98 | 93,01 | 95,00 | 307K | 28 |
01/12/2023 | 0,20% | 0,19 | 94,99 | 94,79 | 93,33 | 95,00 | 1M | 14 |
30/11/2023 | 1,34% | 1,25 | 94,80 | 93,60 | 92,00 | 94,80 | 161K | 21 |
29/11/2023 | 0,01% | 0,01 | 93,55 | 92,12 | 92,12 | 93,55 | 1K | 4 |
28/11/2023 | 0,04% | 0,04 | 93,54 | 93,50 | 93,50 | 93,54 | 23K | 18 |
27/11/2023 | -1,56% | -1,48 | 93,50 | 92,30 | 92,30 | 95,00 | 74K | 29 |
24/11/2023 | -0,02% | -0,02 | 94,98 | 95,00 | 94,98 | 95,00 | 4K | 12 |
23/11/2023 | 0,32% | 0,30 | 95,00 | 94,70 | 94,70 | 95,00 | 9K | 12 |
22/11/2023 | -0,05% | -0,05 | 94,70 | 94,75 | 92,18 | 99,00 | 108K | 73 |
21/11/2023 | 0,03% | 0,03 | 94,75 | 94,71 | 94,50 | 94,75 | 17K | 11 |
20/11/2023 | 0,02% | 0,02 | 94,72 | 94,70 | 90,77 | 94,72 | 10K | 11 |
17/11/2023 | 0,26% | 0,25 | 94,70 | 92,03 | 92,03 | 94,70 | 15K | 17 |
16/11/2023 | 0,05% | 0,05 | 94,45 | 94,10 | 90,77 | 94,45 | 28K | 26 |
14/11/2023 | 4,00% | 3,63 | 94,40 | 90,77 | 90,77 | 94,40 | 13K | 12 |
13/11/2023 | 0,25% | 0,23 | 90,77 | 90,54 | 86,27 | 91,00 | 19K | 24 |
10/11/2023 | 0,00% | 0,00 | 90,54 | 90,54 | 89,62 | 90,54 | 34K | 10 |
09/11/2023 | 0,04% | 0,04 | 90,54 | 90,50 | 90,25 | 90,54 | 31K | 14 |
08/11/2023 | 0,56% | 0,50 | 90,50 | 90,00 | 89,90 | 90,50 | 23K | 12 |
07/11/2023 | 0,00% | 0,00 | 90,00 | 90,00 | 89,30 | 90,01 | 7K | 11 |
06/11/2023 | 2,16% | 1,90 | 90,00 | 85,05 | 85,05 | 90,00 | 102K | 19 |
03/11/2023 | 0,00% | 0,00 | 88,10 | 86,66 | 85,28 | 88,10 | 90K | 11 |
01/11/2023 | 1,09% | 0,95 | 88,10 | 88,20 | 87,15 | 88,20 | 3K | 8 |
31/10/2023 | 0,25% | 0,22 | 87,15 | 86,93 | 86,93 | 87,15 | 42K | 9 |
30/10/2023 | 0,00% | 0,00 | 86,93 | 86,90 | 85,24 | 86,93 | 17K | 13 |
27/10/2023 | 0,00% | 0,00 | 86,93 | 86,93 | 85,02 | 86,93 | 15K | 9 |
26/10/2023 | 0,00% | 0,00 | 86,93 | 85,01 | 85,00 | 86,93 | 16K | 12 |
25/10/2023 | 0,49% | 0,42 | 86,93 | 85,03 | 85,03 | 86,93 | 14K | 15 |
24/10/2023 | 0,64% | 0,55 | 86,51 | 84,11 | 84,11 | 86,51 | 7K | 20 |
23/10/2023 | -0,01% | -0,01 | 85,96 | 84,04 | 84,04 | 85,96 | 64K | 23 |
20/10/2023 | 0,08% | 0,07 | 85,97 | 84,01 | 84,01 | 85,97 | 942 | 10 |
19/10/2023 | 2,26% | 1,90 | 85,90 | 84,01 | 84,00 | 85,90 | 69K | 61 |
18/10/2023 | -2,25% | -1,93 | 84,00 | 84,21 | 84,00 | 84,91 | 8K | 14 |
17/10/2023 | -0,08% | -0,07 | 85,93 | 86,00 | 84,00 | 86,00 | 299K | 1.581 |
16/10/2023 | 0,02% | 0,02 | 86,00 | 85,98 | 84,95 | 86,00 | 13K | 15 |
13/10/2023 | 0,01% | 0,01 | 85,98 | 85,98 | 85,98 | 85,98 | 859 | 2 |
11/10/2023 | -0,01% | -0,01 | 85,97 | 85,98 | 84,13 | 85,98 | 7K | 11 |
10/10/2023 | 0,00% | 0,00 | 85,98 | 85,98 | 85,98 | 85,98 | 2M | 9 |
09/10/2023 | -0,01% | -0,01 | 85,98 | 85,98 | 85,98 | 85,99 | 955K | 6 |
06/10/2023 | 0,17% | 0,15 | 85,99 | 84,03 | 84,02 | 85,99 | 4K | 16 |
05/10/2023 | 1,37% | 1,16 | 85,84 | 84,00 | 82,10 | 86,00 | 116K | 17 |
04/10/2023 | 0,80% | 0,67 | 84,68 | 84,01 | 84,01 | 84,68 | 761 | 5 |
03/10/2023 | - | - | 84,01 | 83,99 | 83,98 | 84,01 | 313K | 10 |
Date,Open,High,Low,Close,Volume
18-Apr-24,99.94,99.95,99.51,99.95,20085
17-Apr-24,104.00,104.00,98.01,99.00,92881
16-Apr-24,99.99,100.00,96.08,97.85,2510815
15-Apr-24,101.25,101.25,99.95,99.99,131998
12-Apr-24,98.10,103.35,98.10,101.25,164546
11-Apr-24,99.01,99.98,96.10,99.98,215992
10-Apr-24,101.00,101.00,98.79,99.99,184180
09-Apr-24,98.00,99.99,97.08,99.99,72722
08-Apr-24,99.75,100.01,97.00,99.99,127707
05-Apr-24,96.00,105.00,96.00,99.75,90279
04-Apr-24,100.00,100.00,95.70,100.00,156792
03-Apr-24,95.99,96.10,95.70,96.10,209463
02-Apr-24,96.26,97.00,95.70,96.09,92108
01-Apr-24,96.02,96.09,95.70,96.08,222240
28-Mar-24,96.00,97.98,96.00,96.00,7312944
27-Mar-24,97.00,97.00,95.71,97.00,265495
26-Mar-24,96.00,98.00,96.00,98.00,19514
25-Mar-24,92.21,98.00,92.21,98.00,117026
22-Mar-24,96.00,98.00,92.39,98.00,15936
21-Mar-24,93.26,97.97,92.09,96.00,30531
20-Mar-24,93.00,96.09,93.00,94.93,22879
19-Mar-24,92.00,94.32,92.00,94.32,15853
18-Mar-24,93.00,93.12,92.54,93.12,19891
15-Mar-24,93.00,93.00,92.54,93.00,16268
14-Mar-24,92.50,93.30,92.50,92.50,390686
13-Mar-24,93.30,93.30,93.27,93.30,103736
12-Mar-24,92.08,93.30,92.08,93.30,134078
11-Mar-24,93.89,93.90,92.00,93.90,40026
08-Mar-24,92.00,93.98,92.00,93.89,30922
07-Mar-24,91.51,93.70,91.51,93.70,156089
06-Mar-24,91.54,93.20,91.54,93.20,42387
05-Mar-24,91.70,93.10,91.51,93.10,44265
04-Mar-24,91.57,93.00,91.50,93.00,33763
01-Mar-24,92.30,92.95,92.30,92.95,25568
29-Feb-24,93.00,93.19,92.30,93.00,20360
28-Feb-24,92.31,93.70,92.30,93.00,5235328
27-Feb-24,91.59,93.45,91.51,93.45,40147
26-Feb-24,92.20,93.80,91.01,93.80,29993
23-Feb-24,92.46,93.20,92.20,93.20,49856
22-Feb-24,92.20,93.80,92.20,92.45,56599
21-Feb-24,91.31,93.25,91.30,93.25,1052300
20-Feb-24,92.10,93.28,89.50,93.25,429763
19-Feb-24,92.09,93.48,92.09,93.48,41575
16-Feb-24,90.31,93.00,90.31,93.00,18283
15-Feb-24,90.31,93.47,90.31,90.31,35233
14-Feb-24,90.41,91.28,90.31,90.31,36762
09-Feb-24,90.31,91.29,90.31,91.29,32935
08-Feb-24,89.50,91.39,89.50,90.31,23452
07-Feb-24,89.51,90.11,89.50,89.50,78409
06-Feb-24,90.00,90.00,89.51,89.60,32597
05-Feb-24,90.00,90.93,89.01,89.50,36589
02-Feb-24,89.00,91.00,89.00,91.00,29328
01-Feb-24,93.02,93.02,89.00,89.00,761456
31-Jan-24,94.49,95.00,92.00,94.97,375405
30-Jan-24,93.59,95.00,93.59,95.00,505294
29-Jan-24,93.85,95.00,93.50,95.00,155637
26-Jan-24,95.35,95.50,93.50,93.50,299789
25-Jan-24,96.10,96.10,95.40,95.40,3002739
24-Jan-24,96.09,96.09,96.09,96.09,11338
23-Jan-24,94.25,96.00,94.25,96.00,177074
22-Jan-24,96.00,96.00,94.11,95.69,9791
19-Jan-24,95.10,96.00,95.10,96.00,10646
18-Jan-24,95.01,95.98,94.79,95.98,506417
17-Jan-24,95.00,96.00,94.80,96.00,10665
16-Jan-24,95.05,95.40,94.85,95.40,6182
15-Jan-24,94.90,95.19,94.86,95.18,12067
12-Jan-24,95.15,95.15,95.04,95.08,29685
11-Jan-24,96.30,96.30,95.36,95.36,6970
10-Jan-24,95.50,95.50,94.54,95.48,2382
09-Jan-24,95.64,95.64,94.54,95.50,97532
08-Jan-24,94.23,96.00,94.23,95.64,26076
05-Jan-24,96.00,96.00,94.21,96.00,128594
04-Jan-24,96.01,96.05,95.00,96.00,32518
03-Jan-24,96.00,97.05,95.54,96.00,20784
02-Jan-24,95.99,96.00,95.00,95.95,28404
28-Dec-23,95.01,96.00,95.00,96.00,1243038
27-Dec-23,96.05,96.05,95.91,95.92,5851
26-Dec-23,95.04,96.00,94.03,96.00,516472
22-Dec-23,94.99,95.00,93.10,95.00,319181
21-Dec-23,93.38,95.00,93.14,95.00,176761
20-Dec-23,94.01,95.00,93.05,95.00,250992
19-Dec-23,95.00,95.00,92.99,95.00,300432
18-Dec-23,93.46,95.00,92.50,95.00,2121128
15-Dec-23,94.89,94.89,92.50,93.47,2366691
14-Dec-23,94.95,94.96,92.54,94.89,2302845
13-Dec-23,94.15,94.98,93.20,94.97,339366
12-Dec-23,94.99,95.00,93.20,95.00,199668
11-Dec-23,94.99,95.00,94.32,94.99,2003337
08-Dec-23,95.00,95.00,93.35,95.00,259605
07-Dec-23,95.00,95.00,94.81,95.00,1495393
06-Dec-23,93.38,95.00,93.36,95.00,89495
05-Dec-23,93.36,95.00,93.36,95.00,9779
04-Dec-23,94.98,95.00,93.01,95.00,307328
01-Dec-23,94.79,95.00,93.33,94.99,1012495
30-Nov-23,93.60,94.80,92.00,94.80,161431
29-Nov-23,92.12,93.55,92.12,93.55,1495
28-Nov-23,93.50,93.54,93.50,93.54,23376
27-Nov-23,92.30,95.00,92.30,93.50,74205
24-Nov-23,95.00,95.00,94.98,94.98,3514
23-Nov-23,94.70,95.00,94.70,95.00,9207
22-Nov-23,94.75,99.00,92.18,94.70,108079
21-Nov-23,94.71,94.75,94.50,94.75,16575
20-Nov-23,94.70,94.72,90.77,94.72,9822
17-Nov-23,92.03,94.70,92.03,94.70,15410
16-Nov-23,94.10,94.45,90.77,94.45,28313
14-Nov-23,90.77,94.40,90.77,94.40,13289
13-Nov-23,90.54,91.00,86.27,90.77,19072
10-Nov-23,90.54,90.54,89.62,90.54,34482
09-Nov-23,90.50,90.54,90.25,90.54,31383
08-Nov-23,90.00,90.50,89.90,90.50,22678
07-Nov-23,90.00,90.01,89.30,90.00,6834
06-Nov-23,85.05,90.00,85.05,90.00,101893
03-Nov-23,86.66,88.10,85.28,88.10,90113
01-Nov-23,88.20,88.20,87.15,88.10,3338
31-Oct-23,86.93,87.15,86.93,87.15,41809
30-Oct-23,86.90,86.93,85.24,86.93,16632
27-Oct-23,86.93,86.93,85.02,86.93,15154
26-Oct-23,85.01,86.93,85.00,86.93,15564
25-Oct-23,85.03,86.93,85.03,86.93,13655
24-Oct-23,84.11,86.51,84.11,86.51,6594
23-Oct-23,84.04,85.96,84.04,85.96,63729
20-Oct-23,84.01,85.97,84.01,85.97,942
19-Oct-23,84.01,85.90,84.00,85.90,69002
18-Oct-23,84.21,84.91,84.00,84.00,7579
17-Oct-23,86.00,86.00,84.00,85.93,299380
16-Oct-23,85.98,86.00,84.95,86.00,13153
13-Oct-23,85.98,85.98,85.98,85.98,859
11-Oct-23,85.98,85.98,84.13,85.97,6611
10-Oct-23,85.98,85.98,85.98,85.98,2103242
09-Oct-23,85.98,85.99,85.98,85.98,955090
06-Oct-23,84.03,85.99,84.02,85.99,3779
05-Oct-23,84.00,86.00,82.10,85.84,116095
04-Oct-23,84.01,84.68,84.01,84.68,761
03-Oct-23,83.99,84.01,83.98,84.01,313080
*exoneração de responsabilidade e termos de uso