papéis
login
mais

Cotação atual, histórico e gráfico do papel: BPML11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-1,18%-0,8470,1470,9869,8770,993K13
17/05/20220,00%0,0070,9870,9870,9871,002K10
16/05/20220,24%0,1770,9870,9570,8171,0011K19
13/05/20221,03%0,7270,8171,9769,9871,98139K146
12/05/20220,07%0,0570,0970,0470,0070,674K20
11/05/2022-0,50%-0,3570,0470,3970,0471,416K42
10/05/2022-0,04%-0,0370,3970,0269,8970,4115K70
09/05/20220,10%0,0770,4270,3570,3572,08146K20
06/05/2022-0,01%-0,0170,3570,3570,0670,354K43
05/05/20220,14%0,1070,3670,3170,2671,78147K25
04/05/2022-2,79%-2,0270,2672,2870,2272,656K47
03/05/20221,46%1,0472,2871,2471,2472,304K15
02/05/2022-2,94%-2,1671,2473,3871,2473,383K13
29/04/20223,05%2,1773,4073,4573,1573,5031K22
28/04/2022-0,03%-0,0271,2371,2471,2371,248K8
27/04/2022-0,88%-0,6371,2571,8869,8371,88113K24
26/04/2022-0,17%-0,1271,8872,1571,0172,15112K8
25/04/20223,00%2,1072,0069,9069,8872,00123K26
22/04/20220,19%0,1369,9070,9969,8371,9713K16
20/04/20220,27%0,1969,7769,5769,5771,241K10
19/04/2022-1,15%-0,8169,5870,3969,5870,3959K13
18/04/20221,16%0,8170,3969,5869,5870,4194K25
14/04/20223,85%2,5869,5868,7468,7471,4499K35
13/04/2022-0,22%-0,1567,0067,9967,0067,994K17
12/04/20220,06%0,0467,1567,2167,1271,496K17
11/04/2022-1,27%-0,8667,1167,9867,1167,9815K12
08/04/2022-0,03%-0,0267,9767,5167,0567,983K17
07/04/20221,36%0,9167,9974,9967,8074,9947K46
06/04/20220,12%0,0867,0867,0167,0176,397K8
05/04/20221,06%0,7067,0065,1165,1167,052K8
04/04/2022-0,70%-0,4766,3066,7665,0967,0745K31
01/04/20221,17%0,7766,7767,3766,7767,452K9
31/03/20220,00%0,0066,0066,0064,5766,0017K28
30/03/20220,00%0,0066,0066,0065,5066,004K12
29/03/20220,00%0,0066,0063,0063,0066,003K13
28/03/20220,00%0,0066,0065,2164,8366,009K11
25/03/20220,00%0,0066,0066,0064,4266,003K8
24/03/20220,00%0,0066,0066,0066,0066,007263
23/03/20220,27%0,1866,0065,8065,8066,005K8
22/03/20223,83%2,4365,8264,0263,4066,008K18
21/03/2022-2,13%-1,3863,3964,7762,2965,974K19
18/03/2022-1,86%-1,2364,7766,8962,2066,8931K194
17/03/20220,70%0,4666,0067,0066,0067,007K11
16/03/2022-2,18%-1,4665,5467,0065,5467,0010K12
15/03/2022-1,64%-1,1267,0068,1667,0068,169K17
14/03/2022-0,01%-0,0168,1268,1267,1068,122K10
11/03/20221,10%0,7468,1368,1467,3968,161K10
10/03/2022-2,32%-1,6067,3968,9965,5269,00174K28
09/03/20222,50%1,6868,9968,9968,9969,007583
08/03/2022-0,69%-0,4767,3167,3167,3067,782K7
07/03/20223,51%2,3067,7869,0067,7869,0022K22
04/03/2022-2,27%-1,5265,4866,9962,2168,968K44
03/03/20220,00%0,0067,0066,5065,0067,0022K16
02/03/20224,85%3,1067,0063,9062,0967,781K10
25/02/20223,06%1,9063,9064,0062,0064,9853K23
24/02/2022-4,62%-3,0062,0065,0062,0065,00622K33
23/02/2022-1,52%-1,0065,0065,0064,9967,9942K19
22/02/2022-4,91%-3,4166,0069,0065,0069,0013K18
21/02/20226,78%4,4169,4164,0264,0269,505K11
18/02/2022-1,77%-1,1765,0066,1764,2266,1920K24
17/02/20220,26%0,1766,1766,0163,5066,4720K30
16/02/2022-4,76%-3,3066,0069,4663,0069,46564K185
15/02/20220,93%0,6469,3069,5068,6569,503K9
14/02/20220,25%0,1768,6668,4868,0169,5050K30
11/02/20220,22%0,1568,4968,4968,0168,502K11
10/02/2022-0,03%-0,0268,3468,3668,3468,5057K26
09/02/2022-0,03%-0,0268,3668,3868,3668,381K7
08/02/2022-0,15%-0,1068,3868,5066,5068,509K29
07/02/20220,04%0,0368,4868,5068,4868,505K16
04/02/2022-0,07%-0,0568,4568,5068,0068,5086K111
03/02/2022-0,45%-0,3168,5070,0066,0670,0015K36
02/02/2022-0,01%-0,0168,8168,8268,8069,5061K38
01/02/2022-0,61%-0,4268,8268,0368,0069,4912K29
31/01/2022-0,33%-0,2369,2469,4765,5469,479K38
28/01/2022-0,71%-0,5069,4769,9068,0069,90234K45
27/01/2022-0,04%-0,0369,9770,0268,0071,2916K42
26/01/2022-2,04%-1,4670,0071,4968,6071,50363K121
25/01/20221,12%0,7971,4671,9971,4672,0016K23
24/01/2022-2,51%-1,8270,6772,4770,6772,4717K43
21/01/2022-0,01%-0,0172,4972,5070,1972,5011K29
20/01/2022-0,66%-0,4872,5074,9772,0474,9722K35
19/01/20220,45%0,3372,9875,9972,6475,996K25
18/01/2022-0,55%-0,4072,6574,9772,6574,9810K27
17/01/2022-0,71%-0,5273,0573,8173,0573,953K14
14/01/20221,27%0,9273,5772,6872,6573,597K20
13/01/2022-2,55%-1,9072,6573,0072,6574,9812K30
12/01/20222,12%1,5574,5573,1873,1774,561K7
11/01/2022-0,14%-0,1073,0073,1072,6675,184K14
10/01/2022-2,39%-1,7973,1074,8073,0174,944K19
07/01/2022-0,01%-0,0174,8972,8672,8674,893K14
06/01/20220,54%0,4074,9073,4273,3074,954K16
05/01/20221,36%1,0074,5074,8274,5074,833K11
04/01/2022-0,86%-0,6473,5074,1473,5074,9033K29
03/01/20220,09%0,0774,1474,0774,0776,555K19
30/12/20210,09%0,0774,0774,0074,0076,9527K35
29/12/2021-6,33%-5,0074,0079,7974,0081,88200K73
28/12/20213,97%3,0279,0076,0074,5180,00161K47
27/12/20210,64%0,4875,9877,2174,5078,02278K26
23/12/2021-1,18%-0,9075,5076,4075,5076,994K19
22/12/20210,57%0,4376,4075,9775,9777,226K15
21/12/20211,36%1,0275,9777,0075,9677,003K13
20/12/20211,32%0,9874,9576,3273,0276,324K19
17/12/20212,22%1,6173,9774,3273,9774,327416
16/12/2021-2,20%-1,6372,3672,4372,3678,0013K29
15/12/20210,78%0,5773,9973,4272,3073,994K22
14/12/20210,95%0,6973,4272,7672,2573,42237K9
13/12/20213,05%2,1572,7373,8072,7373,806624
10/12/20210,83%0,5870,5870,0070,0074,102K10
09/12/2021-4,38%-3,2170,0074,1069,8076,00151K102
08/12/2021-1,81%-1,3573,2173,2173,2177,5092K29
07/12/2021-0,59%-0,4474,5674,5874,2378,996K31
06/12/2021-0,52%-0,3975,0075,3974,2977,5092K36
03/12/20211,56%1,1675,3979,9474,2679,9477K10
02/12/2021-0,07%-0,0574,2377,9674,2379,005K18
01/12/2021-5,94%-4,6974,2878,9673,1878,9619K53
30/11/20210,10%0,0878,9778,9978,9778,996315
29/11/20211,18%0,9278,8978,9776,0078,973K13
26/11/20211,26%0,9777,9778,8676,0178,867727
24/11/20210,00%0,0077,0076,8676,8577,008K11
23/11/2021-0,49%-0,3877,0077,1877,0078,681K12
22/11/2021-1,90%-1,5077,3878,0676,8078,133K22
19/11/20211,12%0,8778,8879,3478,0179,347085
18/11/2021-1,25%-0,9978,0179,0078,0179,417076
17/11/2021-0,60%-0,4879,0079,1679,0079,495K19
16/11/2021-0,54%-0,4379,4879,8379,4879,835573
12/11/20210,18%0,1479,9179,1779,1679,913K12
11/11/20210,01%0,0179,7779,7779,7479,772K8
10/11/20210,13%0,1079,7680,9679,7580,96245K15
09/11/2021-2,82%-2,3179,6681,9779,6182,7013K29
08/11/20211,21%0,9881,9782,9880,9882,983K15
05/11/2021-1,96%-1,6280,9981,2180,0083,5014K34
04/11/2021-0,83%-0,6982,6183,4982,6183,501K8
03/11/20210,00%0,0083,3083,2982,5883,302K13
01/11/2021--83,3082,5182,5183,304K16


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito