ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BPML11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20230,00%0,0095,0095,0093,3595,00260K72
07/12/20230,00%0,0095,0095,0094,8195,001M77
06/12/20230,00%0,0095,0093,3893,3695,0089K490
05/12/20230,00%0,0095,0093,3693,3695,0010K11
04/12/20230,01%0,0195,0094,9893,0195,00307K28
01/12/20230,20%0,1994,9994,7993,3395,001M14
30/11/20231,34%1,2594,8093,6092,0094,80161K21
29/11/20230,01%0,0193,5592,1292,1293,551K4
28/11/20230,04%0,0493,5493,5093,5093,5423K18
27/11/2023-1,56%-1,4893,5092,3092,3095,0074K29
24/11/2023-0,02%-0,0294,9895,0094,9895,004K12
23/11/20230,32%0,3095,0094,7094,7095,009K12
22/11/2023-0,05%-0,0594,7094,7592,1899,00108K73
21/11/20230,03%0,0394,7594,7194,5094,7517K11
20/11/20230,02%0,0294,7294,7090,7794,7210K11
17/11/20230,26%0,2594,7092,0392,0394,7015K17
16/11/20230,05%0,0594,4594,1090,7794,4528K26
14/11/20234,00%3,6394,4090,7790,7794,4013K12
13/11/20230,25%0,2390,7790,5486,2791,0019K24
10/11/20230,00%0,0090,5490,5489,6290,5434K10
09/11/20230,04%0,0490,5490,5090,2590,5431K14
08/11/20230,56%0,5090,5090,0089,9090,5023K12
07/11/20230,00%0,0090,0090,0089,3090,017K11
06/11/20232,16%1,9090,0085,0585,0590,00102K19
03/11/20230,00%0,0088,1086,6685,2888,1090K11
01/11/20231,09%0,9588,1088,2087,1588,203K8
31/10/20230,25%0,2287,1586,9386,9387,1542K9
30/10/20230,00%0,0086,9386,9085,2486,9317K13
27/10/20230,00%0,0086,9386,9385,0286,9315K9
26/10/20230,00%0,0086,9385,0185,0086,9316K12
25/10/20230,49%0,4286,9385,0385,0386,9314K15
24/10/20230,64%0,5586,5184,1184,1186,517K20
23/10/2023-0,01%-0,0185,9684,0484,0485,9664K23
20/10/20230,08%0,0785,9784,0184,0185,9794210
19/10/20232,26%1,9085,9084,0184,0085,9069K61
18/10/2023-2,25%-1,9384,0084,2184,0084,918K14
17/10/2023-0,08%-0,0785,9386,0084,0086,00299K1.581
16/10/20230,02%0,0286,0085,9884,9586,0013K15
13/10/20230,01%0,0185,9885,9885,9885,988592
11/10/2023-0,01%-0,0185,9785,9884,1385,987K11
10/10/20230,00%0,0085,9885,9885,9885,982M9
09/10/2023-0,01%-0,0185,9885,9885,9885,99955K6
06/10/20230,17%0,1585,9984,0384,0285,994K16
05/10/20231,37%1,1685,8484,0082,1086,00116K17
04/10/20230,80%0,6784,6884,0184,0184,687615
03/10/20230,01%0,0184,0183,9983,9884,01313K10
02/10/20231,20%1,0084,0083,0081,5084,002K6
29/09/20231,22%1,0083,0082,0080,0083,00985K13
28/09/20232,76%2,2082,0079,7079,7082,0083K109
27/09/2023-0,05%-0,0479,8079,8477,1379,851M29
26/09/20231,06%0,8479,8479,8579,0079,856345
25/09/20230,03%0,0279,0078,9878,9879,001M11
22/09/20232,52%1,9478,9877,0477,0478,983K9
21/09/20230,05%0,0477,0475,0375,0278,00104K14
20/09/20230,65%0,5077,0076,5074,1177,006K15
19/09/20230,75%0,5776,5075,0074,1176,504K13
18/09/2023-0,18%-0,1475,9376,0674,0376,0692K28
15/09/2023-0,43%-0,3376,0776,4074,0276,99355K360
14/09/20230,53%0,4076,4074,1374,0276,40421K53
13/09/2023-0,52%-0,4076,0075,0074,0276,0084K29
12/09/20230,00%0,0076,4075,0073,0376,40160K43
11/09/20230,00%0,0076,4076,4075,0076,40104K9
08/09/20231,19%0,9076,4076,0073,5176,401M21
06/09/20230,67%0,5075,5075,0173,0775,502M41
05/09/2023-0,01%-0,0175,0075,0373,1675,11741K26
04/09/2023-1,30%-0,9975,0172,3172,2975,01489K18
01/09/202311,76%8,0076,0072,0070,0077,0044K28
31/08/20230,00%0,0068,0068,0068,0068,034K10
30/08/20231,49%1,0068,0066,9966,9968,0067K102
29/08/20230,00%0,0067,0066,9966,9967,003K10
28/08/20230,00%0,0067,0067,0067,0067,00507K7
25/08/20230,01%0,0167,0066,9966,9967,0013K21
24/08/20230,00%0,0066,9966,9966,9970,005K11
23/08/20231,50%0,9966,9966,0065,2066,9913K21
22/08/20231,21%0,7966,0065,2165,2066,001K9
21/08/20230,02%0,0165,2165,2065,2066,50431K18
18/08/2023-0,46%-0,3065,2065,4065,2065,402K2
17/08/2023-0,85%-0,5665,5065,2065,2065,519164
16/08/20230,11%0,0766,0664,0964,0966,064K15
15/08/2023-0,02%-0,0165,9966,0064,3866,066526
14/08/2023-0,06%-0,0466,0064,7263,8366,0068K100
11/08/20232,95%1,8966,0463,2563,2566,04447K38
10/08/20230,02%0,0164,1564,1063,4765,5911K23
09/08/20230,00%0,0064,1464,1563,6066,14377K12
08/08/20230,14%0,0964,1464,0063,0064,14314K15
07/08/2023-0,17%-0,1164,0564,1564,0464,15307K8
04/08/20230,02%0,0164,1664,0564,0464,166K18
03/08/20230,17%0,1164,1565,0064,0465,099K40
02/08/20230,00%0,0064,0464,0464,0464,053K6
01/08/20230,00%0,0064,0464,0464,0466,1414K23
31/07/20230,00%0,0064,0464,0464,0465,464K12
28/07/20230,00%0,0064,0464,0464,0464,58284K11
27/07/2023-0,90%-0,5864,0463,3263,0864,20226K54
26/07/2023-0,29%-0,1964,6265,0063,4965,00201K53
25/07/20232,68%1,6964,8163,0563,0564,81160K14
24/07/2023-2,89%-1,8863,1263,0663,0666,9914K31
21/07/20230,49%0,3265,0063,2263,0365,0014K57
20/07/2023-0,49%-0,3264,6864,2262,8066,007K42
19/07/20232,09%1,3365,0062,7662,7165,0023K31
18/07/20230,02%0,0163,6763,6662,7264,006K37
17/07/20230,25%0,1663,6663,4962,7164,1611K26
14/07/2023-3,79%-2,5063,5066,0061,5466,00331K1.646
13/07/20231,54%1,0066,0065,0162,0266,10265K27
12/07/2023-4,12%-2,7965,0061,0761,0765,7313K16
11/07/20234,29%2,7967,7963,4563,0068,009K17
10/07/20230,00%0,0065,0065,0065,0066,0014K11
07/07/20231,56%1,0065,0064,0061,2765,00172K29
06/07/20233,21%1,9964,0062,0160,0464,8721K48
05/07/20230,02%0,0162,0162,0061,2663,995K10
04/07/20230,73%0,4562,0061,5060,2062,008K22
03/07/20230,02%0,0161,5561,5561,5561,984K16
30/06/20230,89%0,5461,5461,0061,0061,542K11
29/06/2023-0,31%-0,1961,0059,0759,0761,0010K8
28/06/2023-0,08%-0,0561,1961,2061,1961,207343
27/06/2023-0,10%-0,0661,2462,0061,2162,001K6
26/06/2023-1,29%-0,8061,3062,0061,3062,624K14
23/06/20230,49%0,3062,1061,0061,0062,205K10
22/06/2023-0,32%-0,2061,8062,0059,0062,0030K39
21/06/20233,33%2,0062,0061,5060,0064,7811K36
20/06/20230,42%0,2560,0059,7559,1562,88229K27
19/06/20230,42%0,2559,7559,5059,5060,908K15
16/06/20230,00%0,0059,5059,5058,2059,505K10
15/06/20232,53%1,4759,5059,3458,2660,00253K26
14/06/2023-0,74%-0,4358,0359,6058,0059,60243K21
13/06/2023-1,33%-0,7958,4659,2057,2959,205285
12/06/2023-0,60%-0,3659,2559,0755,7759,254K25
09/06/20235,30%3,0059,6158,8958,3559,622K17
07/06/2023-0,02%-0,0156,6156,8356,6158,988118
06/06/20230,02%0,0156,6256,6155,5256,623K20
05/06/2023-0,16%-0,0956,6156,6855,9956,699K15
02/06/2023-1,20%-0,6956,7057,3955,0157,3972K47
01/06/2023-0,69%-0,4057,3957,0054,6857,49101K75
31/05/20230,40%0,2357,7955,2955,0357,79108K82
30/05/2023--57,5657,7854,7557,7880K60


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito