papéis
login
mais

Cotação atual, histórico e gráfico do papel: BPML11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/20211,20%1,0588,2187,1685,5088,214K17
22/07/2021-0,95%-0,8487,1688,0087,1688,376K15
21/07/20210,00%0,0088,0088,4785,0088,4721K49
20/07/20211,90%1,6488,0085,7585,0088,4846K56
19/07/2021-0,43%-0,3786,3685,0085,0088,4821K29
16/07/2021-0,31%-0,2786,7387,9786,7387,973K20
15/07/2021-0,97%-0,8587,0087,8586,9987,99102K1.111
14/07/2021-0,13%-0,1187,8587,9686,9488,007K24
13/07/20211,81%1,5687,9686,9586,6888,00219K37
12/07/20210,01%0,0186,4086,3986,1086,447K23
08/07/2021-0,06%-0,0586,3986,4485,1086,443K14
07/07/2021-0,38%-0,3386,4486,8786,0386,997K20
06/07/20210,95%0,8286,7785,0585,0587,039K16
05/07/20210,77%0,6685,9586,0085,0086,0044K43
02/07/2021-0,14%-0,1285,2986,4985,2986,498K16
01/07/2021-1,83%-1,5985,4186,0180,0686,9965K121
30/06/20217,24%5,8787,0081,1380,0687,11124K158
29/06/2021-0,09%-0,0781,1383,5380,0683,5360K177
28/06/2021-2,75%-2,3081,2084,0080,0084,0059K204
25/06/2021-2,34%-2,0083,5085,5080,1585,5079K143
24/06/20211,17%0,9985,5085,2984,5185,50156K118
23/06/2021-1,12%-0,9684,5186,0084,5186,0053K143
22/06/2021-1,17%-1,0185,4786,4984,5186,5744K155
21/06/2021-0,46%-0,4086,4886,8884,1086,8857K139
18/06/20210,10%0,0986,8888,2885,2788,2965K85
17/06/20210,61%0,5386,7987,3085,0188,3659K141
16/06/2021-1,19%-1,0486,2688,3585,0089,41404K144
15/06/20210,23%0,2087,3087,2886,7188,0354K134
14/06/20210,24%0,2187,1087,0086,7187,50738K126
11/06/2021-0,38%-0,3386,8987,2486,7188,3845K115
10/06/2021-0,77%-0,6887,2287,9086,7188,3566K116
09/06/20211,03%0,9087,9087,5186,7188,0455K59
08/06/20210,00%0,0087,0088,0686,7188,0650K152
07/06/2021-0,09%-0,0887,0087,9986,7187,99720K141
04/06/20210,03%0,0387,0887,0686,7187,5055K155
02/06/2021-1,75%-1,5587,0589,6086,8790,0049K113
01/06/2021-3,17%-2,9088,6091,4887,4391,4855K121
31/05/20213,48%3,0891,5089,1987,0091,50101K162
28/05/20210,10%0,0988,4288,3388,3289,5667K135
27/05/20210,60%0,5388,3388,9887,8589,0092K74
26/05/2021-2,11%-1,8987,8089,6987,0289,6970K169
25/05/20211,79%1,5889,6988,1187,0089,7056K120
24/05/2021-1,59%-1,4288,1189,1287,0189,1852K104
21/05/2021-0,52%-0,4789,5389,9489,5390,5531K274
20/05/2021-0,52%-0,4790,0090,4789,9990,5538K53
19/05/2021-0,34%-0,3190,4790,6988,6290,6910K22
18/05/20212,41%2,1490,7888,6588,6490,844K19
17/05/2021-0,12%-0,1188,6490,0087,7790,2982K56
14/05/20210,62%0,5588,7589,2688,7590,429K22
13/05/20210,09%0,0888,2089,1888,1989,183K10
12/05/20210,14%0,1288,1287,6987,5089,968K16
11/05/2021-2,21%-1,9988,0090,0187,0191,0256K116
10/05/2021-4,77%-4,5189,9994,5089,5094,50201K256
07/05/20213,20%2,9394,5091,5789,0094,8752K180
06/05/20210,68%0,6291,5791,0090,0091,9748K31
05/05/20211,10%0,9990,9591,5986,7191,5972K175
04/05/2021-4,68%-4,4289,9694,9889,0294,9892K283
03/05/20210,00%0,0094,3895,4994,3896,9874K89
30/04/20211,14%1,0694,3894,2191,0094,3947K139
29/04/2021-5,68%-5,6293,3297,9891,0097,9861K97
28/04/202114,10%12,2398,9488,9787,1098,94333K185
27/04/2021-1,47%-1,2986,7188,0086,7089,0089K122
26/04/20210,01%0,0188,0088,0087,0488,0069K131
23/04/20210,00%0,0087,9988,0087,6088,0068K82
22/04/2021-0,25%-0,2287,9988,9986,6089,0058K81
20/04/2021-0,02%-0,0288,2188,2387,5589,00195K101
19/04/20210,83%0,7388,2387,5086,6089,0065K109
16/04/20210,38%0,3387,5087,1986,6088,0143K44
15/04/2021-0,35%-0,3187,1787,1287,1188,0580K542
14/04/20210,42%0,3787,4888,0087,1188,0044K80
13/04/2021-0,07%-0,0687,1187,2187,1188,30139K345
12/04/2021-1,77%-1,5787,1788,8687,1088,90189K639
09/04/20211,17%1,0388,7487,7187,1088,7442K66
08/04/2021-0,87%-0,7787,7188,4787,1088,4849K121
07/04/2021-0,47%-0,4288,4888,8787,0088,8753K173
06/04/20210,00%0,0088,9088,8886,6088,9093K163
05/04/20211,25%1,1088,9088,1186,6088,9073K166
01/04/2021-1,17%-1,0487,8087,1286,6088,8045K139
31/03/20210,44%0,3988,8488,4587,1088,90119K314
30/03/20210,12%0,1188,4588,3487,5188,4758K72
29/03/20210,02%0,0288,3487,2887,1088,3452K55
26/03/20210,58%0,5188,3287,8287,1088,3246K29
25/03/20210,82%0,7187,8187,2087,1087,9152K36
24/03/2021-0,01%-0,0187,1087,1087,1088,2449K26
23/03/2021-1,01%-0,8987,1188,0086,5388,3488K791
22/03/2021-0,48%-0,4288,0087,0286,0288,4227M49
19/03/2021-0,43%-0,3888,4287,0186,0088,42109K109
18/03/2021-2,94%-2,6988,8090,0187,0091,48605K321
17/03/2021-3,49%-3,3191,4994,5089,7694,501M379
16/03/20215,33%4,8094,8090,0090,0095,1389K47
15/03/2021-2,27%-2,0990,0092,1084,0094,96249K261
12/03/2021-0,97%-0,9092,0993,1591,0093,47213K54
11/03/20212,64%2,3992,9996,9990,6196,99150K71
10/03/2021-6,37%-6,1690,6096,7690,5099,00890K175
09/03/2021-1,27%-1,2496,7698,0090,5199,60181K102
08/03/2021-1,94%-1,9498,0099,9490,0199,951M238
05/03/20210,95%0,9499,9499,1298,0099,956K6
04/03/20210,00%0,0099,0099,0099,0099,942M12
03/03/20210,19%0,1999,0096,5096,5099,9910K19
02/03/2021-2,28%-2,3198,8197,2496,0799,99155K19
01/03/2021-0,85%-0,87101,12102,45101,12102,456K8
26/02/20212,50%2,49101,99102,0099,00102,0025K18
25/02/2021-2,45%-2,5099,50102,9997,08102,9933K17
24/02/20210,70%0,71102,00102,97101,76103,001K5
23/02/2021-2,42%-2,51101,29100,01100,00101,2911K10
22/02/2021-0,19%-0,20103,80103,00100,67103,9933K8
19/02/20214,03%4,03104,0096,6496,64104,9770K16
18/02/20210,03%0,0399,9799,8299,8299,993K8
17/02/2021-0,06%-0,0699,94100,0198,18100,0120K15
12/02/20210,43%0,43100,00102,4799,57102,47732K12
11/02/2021-5,34%-5,6299,57103,0099,56103,50168K34
10/02/20215,20%5,20105,1999,9998,01110,00847K108
09/02/20210,00%0,0099,9999,0098,0099,99359K57
08/02/20210,01%0,0199,9999,9898,0099,99509K795
05/02/20212,02%1,9899,9899,0199,0199,9918K16
04/02/2021-1,09%-1,0898,0099,0598,0099,059K21
03/02/20212,56%2,4799,0899,4596,0699,4610K23
02/02/2021-3,36%-3,3696,6199,4996,0599,4912K19
01/02/20211,49%1,4799,9798,5097,3299,994M447
29/01/20211,37%1,3398,5097,2197,1999,981M131
28/01/2021-0,54%-0,5397,1799,5897,0599,992M174
27/01/2021-1,30%-1,2997,7098,9597,5098,982K12
26/01/2021-1,00%-1,0098,9999,0098,0099,006K12
22/01/20210,00%0,0099,9995,5595,5599,992K7
21/01/20210,99%0,9899,99100,0099,01100,00707K98
20/01/2021-0,99%-0,9999,01100,0096,00100,43106K856
19/01/20210,50%0,50100,00100,0099,00109,301M273
18/01/20210,51%0,5099,5098,1598,15100,00132K33
15/01/20210,92%0,9099,0098,6197,1199,0041K20
14/01/20211,64%1,5898,1096,0095,5098,622K8
13/01/2021-2,16%-2,1396,5298,6696,5298,662933
12/01/2021-0,02%-0,0298,6598,0198,0098,652K7
11/01/2021-0,03%-0,0398,6798,7498,6798,7521K11
08/01/2021--98,7098,9995,0198,9925K22


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito