Cotação atual, histórico e gráfico do papel: BPML11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | -0,24% | -0,21 | 88,63 | 88,95 | 87,50 | 89,65 | 646K | 1.170 |
25/07/2024 | 0,27% | 0,24 | 88,84 | 89,99 | 88,13 | 89,99 | 490K | 1.087 |
24/07/2024 | 0,00% | 0,00 | 88,60 | 88,71 | 88,60 | 89,99 | 650K | 1.607 |
23/07/2024 | -1,66% | -1,50 | 88,60 | 90,10 | 88,11 | 90,19 | 1M | 3.499 |
22/07/2024 | -0,20% | -0,18 | 90,10 | 90,74 | 89,21 | 92,95 | 847K | 2.139 |
19/07/2024 | -1,16% | -1,06 | 90,28 | 93,94 | 90,12 | 93,94 | 1M | 6.578 |
18/07/2024 | -0,72% | -0,66 | 91,34 | 92,00 | 91,34 | 95,00 | 2M | 5.830 |
17/07/2024 | 0,88% | 0,80 | 92,00 | 91,62 | 91,20 | 92,00 | 785K | 1.381 |
16/07/2024 | -1,41% | -1,30 | 91,20 | 93,49 | 91,20 | 93,49 | 963K | 2.641 |
15/07/2024 | -0,54% | -0,50 | 92,50 | 92,70 | 91,71 | 92,70 | 779K | 1.314 |
12/07/2024 | 0,05% | 0,05 | 93,00 | 92,95 | 91,63 | 93,00 | 681K | 723 |
11/07/2024 | 0,68% | 0,63 | 92,95 | 93,00 | 91,30 | 93,00 | 552K | 1.067 |
10/07/2024 | -0,43% | -0,40 | 92,32 | 93,95 | 90,84 | 93,95 | 1M | 1.619 |
09/07/2024 | -0,31% | -0,29 | 92,72 | 95,00 | 92,72 | 95,00 | 908K | 710 |
08/07/2024 | 0,01% | 0,01 | 93,01 | 93,09 | 93,01 | 96,84 | 5M | 1.158 |
05/07/2024 | -0,68% | -0,64 | 93,00 | 93,63 | 92,63 | 94,84 | 650K | 2.251 |
04/07/2024 | -0,91% | -0,86 | 93,64 | 94,70 | 92,05 | 94,70 | 992K | 971 |
03/07/2024 | -0,53% | -0,50 | 94,50 | 94,99 | 90,78 | 94,99 | 1M | 2.680 |
02/07/2024 | 0,29% | 0,27 | 95,00 | 94,05 | 92,05 | 95,14 | 574K | 1.672 |
01/07/2024 | -1,32% | -1,27 | 94,73 | 96,08 | 91,02 | 96,08 | 861K | 957 |
28/06/2024 | 3,23% | 3,00 | 96,00 | 93,00 | 90,85 | 96,00 | 2M | 3.401 |
27/06/2024 | -0,01% | -0,01 | 93,00 | 93,60 | 90,00 | 93,60 | 2M | 5.262 |
26/06/2024 | 0,00% | 0,00 | 93,01 | 93,00 | 89,16 | 93,01 | 3M | 4.112 |
25/06/2024 | 1,10% | 1,01 | 93,01 | 92,00 | 91,00 | 93,01 | 998K | 5.189 |
24/06/2024 | -0,73% | -0,68 | 92,00 | 90,05 | 89,15 | 93,97 | 2M | 4.670 |
21/06/2024 | 3,55% | 3,18 | 92,68 | 87,51 | 87,50 | 95,94 | 1M | 4.339 |
20/06/2024 | 1,03% | 0,91 | 89,50 | 88,01 | 87,00 | 89,98 | 2M | 3.718 |
19/06/2024 | -2,43% | -2,21 | 88,59 | 90,00 | 88,01 | 91,35 | 1M | 2.466 |
18/06/2024 | -1,36% | -1,25 | 90,80 | 91,01 | 90,08 | 93,65 | 888K | 2.472 |
17/06/2024 | -2,07% | -1,95 | 92,05 | 94,00 | 90,54 | 94,00 | 1M | 845 |
14/06/2024 | 0,57% | 0,53 | 94,00 | 91,76 | 91,00 | 96,78 | 1M | 591 |
13/06/2024 | 1,56% | 1,44 | 93,47 | 92,03 | 89,78 | 93,47 | 528K | 575 |
12/06/2024 | 1,69% | 1,53 | 92,03 | 90,01 | 89,71 | 92,03 | 842K | 1.065 |
11/06/2024 | -2,67% | -2,48 | 90,50 | 92,20 | 88,75 | 93,38 | 2M | 2.363 |
10/06/2024 | -0,29% | -0,27 | 92,98 | 92,99 | 91,81 | 92,99 | 382K | 702 |
07/06/2024 | -1,30% | -1,23 | 93,25 | 94,49 | 92,51 | 95,04 | 749K | 420 |
06/06/2024 | 1,31% | 1,22 | 94,48 | 94,71 | 93,27 | 95,50 | 358K | 716 |
05/06/2024 | -0,68% | -0,64 | 93,26 | 93,65 | 93,26 | 95,19 | 806K | 2.159 |
04/06/2024 | -2,15% | -2,06 | 93,90 | 95,96 | 93,57 | 95,96 | 708K | 1.866 |
03/06/2024 | -1,58% | -1,54 | 95,96 | 97,49 | 94,15 | 97,49 | 424K | 197 |
31/05/2024 | 3,56% | 3,35 | 97,50 | 93,70 | 93,26 | 97,50 | 1M | 581 |
29/05/2024 | 0,59% | 0,55 | 94,15 | 93,28 | 93,26 | 95,29 | 978K | 1.746 |
28/05/2024 | -1,08% | -1,02 | 93,60 | 96,99 | 93,23 | 96,99 | 2M | 4.178 |
27/05/2024 | -0,40% | -0,38 | 94,62 | 94,66 | 94,62 | 97,38 | 1M | 1.893 |
24/05/2024 | -1,04% | -1,00 | 95,00 | 97,50 | 94,56 | 97,50 | 702K | 332 |
23/05/2024 | -0,15% | -0,14 | 96,00 | 94,81 | 94,27 | 96,00 | 1M | 620 |
22/05/2024 | -1,89% | -1,85 | 96,14 | 97,59 | 94,39 | 97,59 | 1M | 833 |
21/05/2024 | 2,61% | 2,49 | 97,99 | 96,97 | 93,03 | 97,99 | 980K | 1.111 |
20/05/2024 | -2,54% | -2,49 | 95,50 | 97,46 | 95,12 | 98,40 | 1M | 1.495 |
17/05/2024 | -0,14% | -0,14 | 97,99 | 98,00 | 95,61 | 98,00 | 1M | 420 |
16/05/2024 | -0,88% | -0,87 | 98,13 | 98,96 | 96,03 | 98,96 | 5M | 343 |
15/05/2024 | -0,90% | -0,90 | 99,00 | 96,59 | 96,59 | 99,75 | 747K | 1.642 |
14/05/2024 | 0,20% | 0,20 | 99,90 | 99,99 | 95,97 | 99,99 | 371K | 597 |
13/05/2024 | -0,55% | -0,55 | 99,70 | 100,00 | 98,12 | 100,00 | 611K | 1.990 |
10/05/2024 | 0,45% | 0,45 | 100,25 | 99,69 | 97,02 | 100,25 | 129K | 149 |
09/05/2024 | -0,80% | -0,80 | 99,80 | 100,60 | 96,51 | 100,60 | 471K | 404 |
08/05/2024 | 0,48% | 0,48 | 100,60 | 100,12 | 99,50 | 101,96 | 629K | 69 |
07/05/2024 | -0,17% | -0,17 | 100,12 | 102,00 | 99,71 | 102,99 | 87K | 66 |
06/05/2024 | 0,00% | 0,00 | 100,29 | 100,29 | 99,63 | 100,29 | 15K | 14 |
03/05/2024 | 0,01% | 0,01 | 100,29 | 100,28 | 99,50 | 100,30 | 36K | 23 |
02/05/2024 | 0,28% | 0,28 | 100,28 | 99,15 | 99,15 | 100,28 | 225K | 294 |
30/04/2024 | -0,30% | -0,30 | 100,00 | 100,30 | 99,35 | 100,30 | 76K | 80 |
29/04/2024 | 0,56% | 0,56 | 100,30 | 99,75 | 99,30 | 101,79 | 278K | 1.089 |
26/04/2024 | -0,26% | -0,26 | 99,74 | 100,00 | 99,02 | 100,00 | 72K | 327 |
25/04/2024 | -3,38% | -3,50 | 100,00 | 100,12 | 98,91 | 100,27 | 424K | 1.075 |
24/04/2024 | 3,40% | 3,40 | 103,50 | 103,54 | 99,58 | 103,55 | 124K | 191 |
23/04/2024 | -3,10% | -3,20 | 100,10 | 103,30 | 99,54 | 103,30 | 94K | 190 |
22/04/2024 | -0,67% | -0,70 | 103,30 | 103,00 | 98,29 | 104,00 | 159K | 224 |
19/04/2024 | 4,05% | 4,05 | 104,00 | 100,00 | 98,31 | 104,00 | 43K | 203 |
18/04/2024 | 0,96% | 0,95 | 99,95 | 99,94 | 99,51 | 99,95 | 20K | 36 |
17/04/2024 | 1,18% | 1,15 | 99,00 | 104,00 | 98,01 | 104,00 | 93K | 212 |
16/04/2024 | -2,14% | -2,14 | 97,85 | 99,99 | 96,08 | 100,00 | 3M | 455 |
15/04/2024 | -1,24% | -1,26 | 99,99 | 101,25 | 99,95 | 101,25 | 132K | 98 |
12/04/2024 | 1,27% | 1,27 | 101,25 | 98,10 | 98,10 | 103,35 | 165K | 167 |
11/04/2024 | -0,01% | -0,01 | 99,98 | 99,01 | 96,10 | 99,98 | 216K | 103 |
10/04/2024 | 0,00% | 0,00 | 99,99 | 101,00 | 98,79 | 101,00 | 184K | 104 |
09/04/2024 | 0,00% | 0,00 | 99,99 | 98,00 | 97,08 | 99,99 | 73K | 32 |
08/04/2024 | 0,24% | 0,24 | 99,99 | 99,75 | 97,00 | 100,01 | 128K | 149 |
05/04/2024 | -0,25% | -0,25 | 99,75 | 96,00 | 96,00 | 105,00 | 90K | 297 |
04/04/2024 | 4,06% | 3,90 | 100,00 | 100,00 | 95,70 | 100,00 | 157K | 96 |
03/04/2024 | 0,01% | 0,01 | 96,10 | 95,99 | 95,70 | 96,10 | 209K | 198 |
02/04/2024 | 0,01% | 0,01 | 96,09 | 96,26 | 95,70 | 97,00 | 92K | 615 |
01/04/2024 | 0,08% | 0,08 | 96,08 | 96,02 | 95,70 | 96,09 | 222K | 251 |
28/03/2024 | -1,03% | -1,00 | 96,00 | 96,00 | 96,00 | 97,98 | 7M | 57 |
27/03/2024 | -1,02% | -1,00 | 97,00 | 97,00 | 95,71 | 97,00 | 265K | 210 |
26/03/2024 | 0,00% | 0,00 | 98,00 | 96,00 | 96,00 | 98,00 | 20K | 10 |
25/03/2024 | 0,00% | 0,00 | 98,00 | 92,21 | 92,21 | 98,00 | 117K | 118 |
22/03/2024 | 2,08% | 2,00 | 98,00 | 96,00 | 92,39 | 98,00 | 16K | 9 |
21/03/2024 | 1,13% | 1,07 | 96,00 | 93,26 | 92,09 | 97,97 | 31K | 60 |
20/03/2024 | 0,65% | 0,61 | 94,93 | 93,00 | 93,00 | 96,09 | 23K | 17 |
19/03/2024 | 1,29% | 1,20 | 94,32 | 92,00 | 92,00 | 94,32 | 16K | 7 |
18/03/2024 | 0,13% | 0,12 | 93,12 | 93,00 | 92,54 | 93,12 | 20K | 45 |
15/03/2024 | 0,54% | 0,50 | 93,00 | 93,00 | 92,54 | 93,00 | 16K | 7 |
14/03/2024 | -0,86% | -0,80 | 92,50 | 92,50 | 92,50 | 93,30 | 391K | 8 |
13/03/2024 | 0,00% | 0,00 | 93,30 | 93,30 | 93,27 | 93,30 | 104K | 28 |
12/03/2024 | -0,64% | -0,60 | 93,30 | 92,08 | 92,08 | 93,30 | 134K | 25 |
11/03/2024 | 0,01% | 0,01 | 93,90 | 93,89 | 92,00 | 93,90 | 40K | 73 |
08/03/2024 | 0,20% | 0,19 | 93,89 | 92,00 | 92,00 | 93,98 | 31K | 14 |
07/03/2024 | 0,54% | 0,50 | 93,70 | 91,51 | 91,51 | 93,70 | 156K | 38 |
06/03/2024 | 0,11% | 0,10 | 93,20 | 91,54 | 91,54 | 93,20 | 42K | 22 |
05/03/2024 | 0,11% | 0,10 | 93,10 | 91,70 | 91,51 | 93,10 | 44K | 66 |
04/03/2024 | 0,05% | 0,05 | 93,00 | 91,57 | 91,50 | 93,00 | 34K | 13 |
01/03/2024 | -0,05% | -0,05 | 92,95 | 92,30 | 92,30 | 92,95 | 26K | 5 |
29/02/2024 | 0,00% | 0,00 | 93,00 | 93,00 | 92,30 | 93,19 | 20K | 17 |
28/02/2024 | -0,48% | -0,45 | 93,00 | 92,31 | 92,30 | 93,70 | 5M | 31 |
27/02/2024 | -0,37% | -0,35 | 93,45 | 91,59 | 91,51 | 93,45 | 40K | 48 |
26/02/2024 | 0,64% | 0,60 | 93,80 | 92,20 | 91,01 | 93,80 | 30K | 41 |
23/02/2024 | 0,81% | 0,75 | 93,20 | 92,46 | 92,20 | 93,20 | 50K | 94 |
22/02/2024 | -0,86% | -0,80 | 92,45 | 92,20 | 92,20 | 93,80 | 57K | 129 |
21/02/2024 | 0,00% | 0,00 | 93,25 | 91,31 | 91,30 | 93,25 | 1M | 112 |
20/02/2024 | -0,25% | -0,23 | 93,25 | 92,10 | 89,50 | 93,28 | 430K | 169 |
19/02/2024 | 0,52% | 0,48 | 93,48 | 92,09 | 92,09 | 93,48 | 42K | 49 |
16/02/2024 | 2,98% | 2,69 | 93,00 | 90,31 | 90,31 | 93,00 | 18K | 10 |
15/02/2024 | 0,00% | 0,00 | 90,31 | 90,31 | 90,31 | 93,47 | 35K | 28 |
14/02/2024 | -1,07% | -0,98 | 90,31 | 90,41 | 90,31 | 91,28 | 37K | 212 |
09/02/2024 | 1,09% | 0,98 | 91,29 | 90,31 | 90,31 | 91,29 | 33K | 62 |
08/02/2024 | 0,91% | 0,81 | 90,31 | 89,50 | 89,50 | 91,39 | 23K | 126 |
07/02/2024 | -0,11% | -0,10 | 89,50 | 89,51 | 89,50 | 90,11 | 78K | 65 |
06/02/2024 | 0,11% | 0,10 | 89,60 | 90,00 | 89,51 | 90,00 | 33K | 41 |
05/02/2024 | -1,65% | -1,50 | 89,50 | 90,00 | 89,01 | 90,93 | 37K | 117 |
02/02/2024 | 2,25% | 2,00 | 91,00 | 89,00 | 89,00 | 91,00 | 29K | 71 |
01/02/2024 | -6,29% | -5,97 | 89,00 | 93,02 | 89,00 | 93,02 | 761K | 1.053 |
31/01/2024 | -0,03% | -0,03 | 94,97 | 94,49 | 92,00 | 95,00 | 375K | 193 |
30/01/2024 | 0,00% | 0,00 | 95,00 | 93,59 | 93,59 | 95,00 | 505K | 11 |
29/01/2024 | 1,60% | 1,50 | 95,00 | 93,85 | 93,50 | 95,00 | 156K | 18 |
26/01/2024 | -1,99% | -1,90 | 93,50 | 95,35 | 93,50 | 95,50 | 300K | 63 |
25/01/2024 | -0,72% | -0,69 | 95,40 | 96,10 | 95,40 | 96,10 | 3M | 10 |
24/01/2024 | 0,09% | 0,09 | 96,09 | 96,09 | 96,09 | 96,09 | 11K | 3 |
23/01/2024 | 0,32% | 0,31 | 96,00 | 94,25 | 94,25 | 96,00 | 177K | 30 |
22/01/2024 | -0,32% | -0,31 | 95,69 | 96,00 | 94,11 | 96,00 | 10K | 27 |
19/01/2024 | 0,02% | 0,02 | 96,00 | 95,10 | 95,10 | 96,00 | 11K | 3 |
18/01/2024 | -0,02% | -0,02 | 95,98 | 95,01 | 94,79 | 95,98 | 506K | 19 |
17/01/2024 | 0,63% | 0,60 | 96,00 | 95,00 | 94,80 | 96,00 | 11K | 21 |
16/01/2024 | - | - | 95,40 | 95,05 | 94,85 | 95,40 | 6K | 15 |
Date,Open,High,Low,Close,Volume
26-Jul-24,88.95,89.65,87.50,88.63,645931
25-Jul-24,89.99,89.99,88.13,88.84,490311
24-Jul-24,88.71,89.99,88.60,88.60,649662
23-Jul-24,90.10,90.19,88.11,88.60,1416025
22-Jul-24,90.74,92.95,89.21,90.10,847254
19-Jul-24,93.94,93.94,90.12,90.28,1182635
18-Jul-24,92.00,95.00,91.34,91.34,1607051
17-Jul-24,91.62,92.00,91.20,92.00,785134
16-Jul-24,93.49,93.49,91.20,91.20,963464
15-Jul-24,92.70,92.70,91.71,92.50,778795
12-Jul-24,92.95,93.00,91.63,93.00,680543
11-Jul-24,93.00,93.00,91.30,92.95,552300
10-Jul-24,93.95,93.95,90.84,92.32,1109571
09-Jul-24,95.00,95.00,92.72,92.72,907640
08-Jul-24,93.09,96.84,93.01,93.01,5097147
05-Jul-24,93.63,94.84,92.63,93.00,650393
04-Jul-24,94.70,94.70,92.05,93.64,992365
03-Jul-24,94.99,94.99,90.78,94.50,1141464
02-Jul-24,94.05,95.14,92.05,95.00,573831
01-Jul-24,96.08,96.08,91.02,94.73,861303
28-Jun-24,93.00,96.00,90.85,96.00,1765667
27-Jun-24,93.60,93.60,90.00,93.00,2492416
26-Jun-24,93.00,93.01,89.16,93.01,2637429
25-Jun-24,92.00,93.01,91.00,93.01,997953
24-Jun-24,90.05,93.97,89.15,92.00,1796183
21-Jun-24,87.51,95.94,87.50,92.68,1107237
20-Jun-24,88.01,89.98,87.00,89.50,1925085
19-Jun-24,90.00,91.35,88.01,88.59,1039533
18-Jun-24,91.01,93.65,90.08,90.80,887558
17-Jun-24,94.00,94.00,90.54,92.05,1120538
14-Jun-24,91.76,96.78,91.00,94.00,1121591
13-Jun-24,92.03,93.47,89.78,93.47,527919
12-Jun-24,90.01,92.03,89.71,92.03,842365
11-Jun-24,92.20,93.38,88.75,90.50,1894308
10-Jun-24,92.99,92.99,91.81,92.98,382447
07-Jun-24,94.49,95.04,92.51,93.25,748852
06-Jun-24,94.71,95.50,93.27,94.48,358087
05-Jun-24,93.65,95.19,93.26,93.26,806090
04-Jun-24,95.96,95.96,93.57,93.90,707679
03-Jun-24,97.49,97.49,94.15,95.96,423734
31-May-24,93.70,97.50,93.26,97.50,1005040
29-May-24,93.28,95.29,93.26,94.15,977801
28-May-24,96.99,96.99,93.23,93.60,2006661
27-May-24,94.66,97.38,94.62,94.62,1037592
24-May-24,97.50,97.50,94.56,95.00,702194
23-May-24,94.81,96.00,94.27,96.00,1445895
22-May-24,97.59,97.59,94.39,96.14,1046226
21-May-24,96.97,97.99,93.03,97.99,979926
20-May-24,97.46,98.40,95.12,95.50,1124650
17-May-24,98.00,98.00,95.61,97.99,1424481
16-May-24,98.96,98.96,96.03,98.13,4763887
15-May-24,96.59,99.75,96.59,99.00,746777
14-May-24,99.99,99.99,95.97,99.90,371219
13-May-24,100.00,100.00,98.12,99.70,610709
10-May-24,99.69,100.25,97.02,100.25,128995
09-May-24,100.60,100.60,96.51,99.80,471203
08-May-24,100.12,101.96,99.50,100.60,629358
07-May-24,102.00,102.99,99.71,100.12,86521
06-May-24,100.29,100.29,99.63,100.29,15319
03-May-24,100.28,100.30,99.50,100.29,35751
02-May-24,99.15,100.28,99.15,100.28,224692
30-Apr-24,100.30,100.30,99.35,100.00,75512
29-Apr-24,99.75,101.79,99.30,100.30,278248
26-Apr-24,100.00,100.00,99.02,99.74,71700
25-Apr-24,100.12,100.27,98.91,100.00,423949
24-Apr-24,103.54,103.55,99.58,103.50,124119
23-Apr-24,103.30,103.30,99.54,100.10,93747
22-Apr-24,103.00,104.00,98.29,103.30,158844
19-Apr-24,100.00,104.00,98.31,104.00,43480
18-Apr-24,99.94,99.95,99.51,99.95,20085
17-Apr-24,104.00,104.00,98.01,99.00,92881
16-Apr-24,99.99,100.00,96.08,97.85,2510815
15-Apr-24,101.25,101.25,99.95,99.99,131998
12-Apr-24,98.10,103.35,98.10,101.25,164546
11-Apr-24,99.01,99.98,96.10,99.98,215992
10-Apr-24,101.00,101.00,98.79,99.99,184180
09-Apr-24,98.00,99.99,97.08,99.99,72722
08-Apr-24,99.75,100.01,97.00,99.99,127707
05-Apr-24,96.00,105.00,96.00,99.75,90279
04-Apr-24,100.00,100.00,95.70,100.00,156792
03-Apr-24,95.99,96.10,95.70,96.10,209463
02-Apr-24,96.26,97.00,95.70,96.09,92108
01-Apr-24,96.02,96.09,95.70,96.08,222240
28-Mar-24,96.00,97.98,96.00,96.00,7312944
27-Mar-24,97.00,97.00,95.71,97.00,265495
26-Mar-24,96.00,98.00,96.00,98.00,19514
25-Mar-24,92.21,98.00,92.21,98.00,117026
22-Mar-24,96.00,98.00,92.39,98.00,15936
21-Mar-24,93.26,97.97,92.09,96.00,30531
20-Mar-24,93.00,96.09,93.00,94.93,22879
19-Mar-24,92.00,94.32,92.00,94.32,15853
18-Mar-24,93.00,93.12,92.54,93.12,19891
15-Mar-24,93.00,93.00,92.54,93.00,16268
14-Mar-24,92.50,93.30,92.50,92.50,390686
13-Mar-24,93.30,93.30,93.27,93.30,103736
12-Mar-24,92.08,93.30,92.08,93.30,134078
11-Mar-24,93.89,93.90,92.00,93.90,40026
08-Mar-24,92.00,93.98,92.00,93.89,30922
07-Mar-24,91.51,93.70,91.51,93.70,156089
06-Mar-24,91.54,93.20,91.54,93.20,42387
05-Mar-24,91.70,93.10,91.51,93.10,44265
04-Mar-24,91.57,93.00,91.50,93.00,33763
01-Mar-24,92.30,92.95,92.30,92.95,25568
29-Feb-24,93.00,93.19,92.30,93.00,20360
28-Feb-24,92.31,93.70,92.30,93.00,5235328
27-Feb-24,91.59,93.45,91.51,93.45,40147
26-Feb-24,92.20,93.80,91.01,93.80,29993
23-Feb-24,92.46,93.20,92.20,93.20,49856
22-Feb-24,92.20,93.80,92.20,92.45,56599
21-Feb-24,91.31,93.25,91.30,93.25,1052300
20-Feb-24,92.10,93.28,89.50,93.25,429763
19-Feb-24,92.09,93.48,92.09,93.48,41575
16-Feb-24,90.31,93.00,90.31,93.00,18283
15-Feb-24,90.31,93.47,90.31,90.31,35233
14-Feb-24,90.41,91.28,90.31,90.31,36762
09-Feb-24,90.31,91.29,90.31,91.29,32935
08-Feb-24,89.50,91.39,89.50,90.31,23452
07-Feb-24,89.51,90.11,89.50,89.50,78409
06-Feb-24,90.00,90.00,89.51,89.60,32597
05-Feb-24,90.00,90.93,89.01,89.50,36589
02-Feb-24,89.00,91.00,89.00,91.00,29328
01-Feb-24,93.02,93.02,89.00,89.00,761456
31-Jan-24,94.49,95.00,92.00,94.97,375405
30-Jan-24,93.59,95.00,93.59,95.00,505294
29-Jan-24,93.85,95.00,93.50,95.00,155637
26-Jan-24,95.35,95.50,93.50,93.50,299789
25-Jan-24,96.10,96.10,95.40,95.40,3002739
24-Jan-24,96.09,96.09,96.09,96.09,11338
23-Jan-24,94.25,96.00,94.25,96.00,177074
22-Jan-24,96.00,96.00,94.11,95.69,9791
19-Jan-24,95.10,96.00,95.10,96.00,10646
18-Jan-24,95.01,95.98,94.79,95.98,506417
17-Jan-24,95.00,96.00,94.80,96.00,10665
16-Jan-24,95.05,95.40,94.85,95.40,6182
*exoneração de responsabilidade e termos de uso