Cotação atual, histórico e gráfico do papel: BPML11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/05/2022 | -1,18% | -0,84 | 70,14 | 70,98 | 69,87 | 70,99 | 3K | 13 |
17/05/2022 | 0,00% | 0,00 | 70,98 | 70,98 | 70,98 | 71,00 | 2K | 10 |
16/05/2022 | 0,24% | 0,17 | 70,98 | 70,95 | 70,81 | 71,00 | 11K | 19 |
13/05/2022 | 1,03% | 0,72 | 70,81 | 71,97 | 69,98 | 71,98 | 139K | 146 |
12/05/2022 | 0,07% | 0,05 | 70,09 | 70,04 | 70,00 | 70,67 | 4K | 20 |
11/05/2022 | -0,50% | -0,35 | 70,04 | 70,39 | 70,04 | 71,41 | 6K | 42 |
10/05/2022 | -0,04% | -0,03 | 70,39 | 70,02 | 69,89 | 70,41 | 15K | 70 |
09/05/2022 | 0,10% | 0,07 | 70,42 | 70,35 | 70,35 | 72,08 | 146K | 20 |
06/05/2022 | -0,01% | -0,01 | 70,35 | 70,35 | 70,06 | 70,35 | 4K | 43 |
05/05/2022 | 0,14% | 0,10 | 70,36 | 70,31 | 70,26 | 71,78 | 147K | 25 |
04/05/2022 | -2,79% | -2,02 | 70,26 | 72,28 | 70,22 | 72,65 | 6K | 47 |
|
03/05/2022 | 1,46% | 1,04 | 72,28 | 71,24 | 71,24 | 72,30 | 4K | 15 |
02/05/2022 | -2,94% | -2,16 | 71,24 | 73,38 | 71,24 | 73,38 | 3K | 13 |
29/04/2022 | 3,05% | 2,17 | 73,40 | 73,45 | 73,15 | 73,50 | 31K | 22 |
28/04/2022 | -0,03% | -0,02 | 71,23 | 71,24 | 71,23 | 71,24 | 8K | 8 |
27/04/2022 | -0,88% | -0,63 | 71,25 | 71,88 | 69,83 | 71,88 | 113K | 24 |
26/04/2022 | -0,17% | -0,12 | 71,88 | 72,15 | 71,01 | 72,15 | 112K | 8 |
25/04/2022 | 3,00% | 2,10 | 72,00 | 69,90 | 69,88 | 72,00 | 123K | 26 |
22/04/2022 | 0,19% | 0,13 | 69,90 | 70,99 | 69,83 | 71,97 | 13K | 16 |
20/04/2022 | 0,27% | 0,19 | 69,77 | 69,57 | 69,57 | 71,24 | 1K | 10 |
19/04/2022 | -1,15% | -0,81 | 69,58 | 70,39 | 69,58 | 70,39 | 59K | 13 |
18/04/2022 | 1,16% | 0,81 | 70,39 | 69,58 | 69,58 | 70,41 | 94K | 25 |
14/04/2022 | 3,85% | 2,58 | 69,58 | 68,74 | 68,74 | 71,44 | 99K | 35 |
13/04/2022 | -0,22% | -0,15 | 67,00 | 67,99 | 67,00 | 67,99 | 4K | 17 |
12/04/2022 | 0,06% | 0,04 | 67,15 | 67,21 | 67,12 | 71,49 | 6K | 17 |
11/04/2022 | -1,27% | -0,86 | 67,11 | 67,98 | 67,11 | 67,98 | 15K | 12 |
08/04/2022 | -0,03% | -0,02 | 67,97 | 67,51 | 67,05 | 67,98 | 3K | 17 |
07/04/2022 | 1,36% | 0,91 | 67,99 | 74,99 | 67,80 | 74,99 | 47K | 46 |
06/04/2022 | 0,12% | 0,08 | 67,08 | 67,01 | 67,01 | 76,39 | 7K | 8 |
05/04/2022 | 1,06% | 0,70 | 67,00 | 65,11 | 65,11 | 67,05 | 2K | 8 |
04/04/2022 | -0,70% | -0,47 | 66,30 | 66,76 | 65,09 | 67,07 | 45K | 31 |
01/04/2022 | 1,17% | 0,77 | 66,77 | 67,37 | 66,77 | 67,45 | 2K | 9 |
31/03/2022 | 0,00% | 0,00 | 66,00 | 66,00 | 64,57 | 66,00 | 17K | 28 |
30/03/2022 | 0,00% | 0,00 | 66,00 | 66,00 | 65,50 | 66,00 | 4K | 12 |
29/03/2022 | 0,00% | 0,00 | 66,00 | 63,00 | 63,00 | 66,00 | 3K | 13 |
28/03/2022 | 0,00% | 0,00 | 66,00 | 65,21 | 64,83 | 66,00 | 9K | 11 |
25/03/2022 | 0,00% | 0,00 | 66,00 | 66,00 | 64,42 | 66,00 | 3K | 8 |
24/03/2022 | 0,00% | 0,00 | 66,00 | 66,00 | 66,00 | 66,00 | 726 | 3 |
23/03/2022 | 0,27% | 0,18 | 66,00 | 65,80 | 65,80 | 66,00 | 5K | 8 |
22/03/2022 | 3,83% | 2,43 | 65,82 | 64,02 | 63,40 | 66,00 | 8K | 18 |
21/03/2022 | -2,13% | -1,38 | 63,39 | 64,77 | 62,29 | 65,97 | 4K | 19 |
18/03/2022 | -1,86% | -1,23 | 64,77 | 66,89 | 62,20 | 66,89 | 31K | 194 |
17/03/2022 | 0,70% | 0,46 | 66,00 | 67,00 | 66,00 | 67,00 | 7K | 11 |
16/03/2022 | -2,18% | -1,46 | 65,54 | 67,00 | 65,54 | 67,00 | 10K | 12 |
15/03/2022 | -1,64% | -1,12 | 67,00 | 68,16 | 67,00 | 68,16 | 9K | 17 |
14/03/2022 | -0,01% | -0,01 | 68,12 | 68,12 | 67,10 | 68,12 | 2K | 10 |
11/03/2022 | 1,10% | 0,74 | 68,13 | 68,14 | 67,39 | 68,16 | 1K | 10 |
10/03/2022 | -2,32% | -1,60 | 67,39 | 68,99 | 65,52 | 69,00 | 174K | 28 |
09/03/2022 | 2,50% | 1,68 | 68,99 | 68,99 | 68,99 | 69,00 | 758 | 3 |
08/03/2022 | -0,69% | -0,47 | 67,31 | 67,31 | 67,30 | 67,78 | 2K | 7 |
07/03/2022 | 3,51% | 2,30 | 67,78 | 69,00 | 67,78 | 69,00 | 22K | 22 |
04/03/2022 | -2,27% | -1,52 | 65,48 | 66,99 | 62,21 | 68,96 | 8K | 44 |
03/03/2022 | 0,00% | 0,00 | 67,00 | 66,50 | 65,00 | 67,00 | 22K | 16 |
02/03/2022 | 4,85% | 3,10 | 67,00 | 63,90 | 62,09 | 67,78 | 1K | 10 |
25/02/2022 | 3,06% | 1,90 | 63,90 | 64,00 | 62,00 | 64,98 | 53K | 23 |
24/02/2022 | -4,62% | -3,00 | 62,00 | 65,00 | 62,00 | 65,00 | 622K | 33 |
23/02/2022 | -1,52% | -1,00 | 65,00 | 65,00 | 64,99 | 67,99 | 42K | 19 |
22/02/2022 | -4,91% | -3,41 | 66,00 | 69,00 | 65,00 | 69,00 | 13K | 18 |
21/02/2022 | 6,78% | 4,41 | 69,41 | 64,02 | 64,02 | 69,50 | 5K | 11 |
18/02/2022 | -1,77% | -1,17 | 65,00 | 66,17 | 64,22 | 66,19 | 20K | 24 |
17/02/2022 | 0,26% | 0,17 | 66,17 | 66,01 | 63,50 | 66,47 | 20K | 30 |
16/02/2022 | -4,76% | -3,30 | 66,00 | 69,46 | 63,00 | 69,46 | 564K | 185 |
15/02/2022 | 0,93% | 0,64 | 69,30 | 69,50 | 68,65 | 69,50 | 3K | 9 |
14/02/2022 | 0,25% | 0,17 | 68,66 | 68,48 | 68,01 | 69,50 | 50K | 30 |
11/02/2022 | 0,22% | 0,15 | 68,49 | 68,49 | 68,01 | 68,50 | 2K | 11 |
10/02/2022 | -0,03% | -0,02 | 68,34 | 68,36 | 68,34 | 68,50 | 57K | 26 |
09/02/2022 | -0,03% | -0,02 | 68,36 | 68,38 | 68,36 | 68,38 | 1K | 7 |
08/02/2022 | -0,15% | -0,10 | 68,38 | 68,50 | 66,50 | 68,50 | 9K | 29 |
07/02/2022 | 0,04% | 0,03 | 68,48 | 68,50 | 68,48 | 68,50 | 5K | 16 |
04/02/2022 | -0,07% | -0,05 | 68,45 | 68,50 | 68,00 | 68,50 | 86K | 111 |
03/02/2022 | -0,45% | -0,31 | 68,50 | 70,00 | 66,06 | 70,00 | 15K | 36 |
02/02/2022 | -0,01% | -0,01 | 68,81 | 68,82 | 68,80 | 69,50 | 61K | 38 |
01/02/2022 | -0,61% | -0,42 | 68,82 | 68,03 | 68,00 | 69,49 | 12K | 29 |
31/01/2022 | -0,33% | -0,23 | 69,24 | 69,47 | 65,54 | 69,47 | 9K | 38 |
28/01/2022 | -0,71% | -0,50 | 69,47 | 69,90 | 68,00 | 69,90 | 234K | 45 |
27/01/2022 | -0,04% | -0,03 | 69,97 | 70,02 | 68,00 | 71,29 | 16K | 42 |
26/01/2022 | -2,04% | -1,46 | 70,00 | 71,49 | 68,60 | 71,50 | 363K | 121 |
25/01/2022 | 1,12% | 0,79 | 71,46 | 71,99 | 71,46 | 72,00 | 16K | 23 |
24/01/2022 | -2,51% | -1,82 | 70,67 | 72,47 | 70,67 | 72,47 | 17K | 43 |
21/01/2022 | -0,01% | -0,01 | 72,49 | 72,50 | 70,19 | 72,50 | 11K | 29 |
20/01/2022 | -0,66% | -0,48 | 72,50 | 74,97 | 72,04 | 74,97 | 22K | 35 |
19/01/2022 | 0,45% | 0,33 | 72,98 | 75,99 | 72,64 | 75,99 | 6K | 25 |
18/01/2022 | -0,55% | -0,40 | 72,65 | 74,97 | 72,65 | 74,98 | 10K | 27 |
17/01/2022 | -0,71% | -0,52 | 73,05 | 73,81 | 73,05 | 73,95 | 3K | 14 |
14/01/2022 | 1,27% | 0,92 | 73,57 | 72,68 | 72,65 | 73,59 | 7K | 20 |
13/01/2022 | -2,55% | -1,90 | 72,65 | 73,00 | 72,65 | 74,98 | 12K | 30 |
12/01/2022 | 2,12% | 1,55 | 74,55 | 73,18 | 73,17 | 74,56 | 1K | 7 |
11/01/2022 | -0,14% | -0,10 | 73,00 | 73,10 | 72,66 | 75,18 | 4K | 14 |
10/01/2022 | -2,39% | -1,79 | 73,10 | 74,80 | 73,01 | 74,94 | 4K | 19 |
07/01/2022 | -0,01% | -0,01 | 74,89 | 72,86 | 72,86 | 74,89 | 3K | 14 |
06/01/2022 | 0,54% | 0,40 | 74,90 | 73,42 | 73,30 | 74,95 | 4K | 16 |
05/01/2022 | 1,36% | 1,00 | 74,50 | 74,82 | 74,50 | 74,83 | 3K | 11 |
04/01/2022 | -0,86% | -0,64 | 73,50 | 74,14 | 73,50 | 74,90 | 33K | 29 |
03/01/2022 | 0,09% | 0,07 | 74,14 | 74,07 | 74,07 | 76,55 | 5K | 19 |
30/12/2021 | 0,09% | 0,07 | 74,07 | 74,00 | 74,00 | 76,95 | 27K | 35 |
29/12/2021 | -6,33% | -5,00 | 74,00 | 79,79 | 74,00 | 81,88 | 200K | 73 |
28/12/2021 | 3,97% | 3,02 | 79,00 | 76,00 | 74,51 | 80,00 | 161K | 47 |
27/12/2021 | 0,64% | 0,48 | 75,98 | 77,21 | 74,50 | 78,02 | 278K | 26 |
23/12/2021 | -1,18% | -0,90 | 75,50 | 76,40 | 75,50 | 76,99 | 4K | 19 |
22/12/2021 | 0,57% | 0,43 | 76,40 | 75,97 | 75,97 | 77,22 | 6K | 15 |
21/12/2021 | 1,36% | 1,02 | 75,97 | 77,00 | 75,96 | 77,00 | 3K | 13 |
20/12/2021 | 1,32% | 0,98 | 74,95 | 76,32 | 73,02 | 76,32 | 4K | 19 |
17/12/2021 | 2,22% | 1,61 | 73,97 | 74,32 | 73,97 | 74,32 | 741 | 6 |
16/12/2021 | -2,20% | -1,63 | 72,36 | 72,43 | 72,36 | 78,00 | 13K | 29 |
15/12/2021 | 0,78% | 0,57 | 73,99 | 73,42 | 72,30 | 73,99 | 4K | 22 |
14/12/2021 | 0,95% | 0,69 | 73,42 | 72,76 | 72,25 | 73,42 | 237K | 9 |
13/12/2021 | 3,05% | 2,15 | 72,73 | 73,80 | 72,73 | 73,80 | 662 | 4 |
10/12/2021 | 0,83% | 0,58 | 70,58 | 70,00 | 70,00 | 74,10 | 2K | 10 |
09/12/2021 | -4,38% | -3,21 | 70,00 | 74,10 | 69,80 | 76,00 | 151K | 102 |
08/12/2021 | -1,81% | -1,35 | 73,21 | 73,21 | 73,21 | 77,50 | 92K | 29 |
07/12/2021 | -0,59% | -0,44 | 74,56 | 74,58 | 74,23 | 78,99 | 6K | 31 |
06/12/2021 | -0,52% | -0,39 | 75,00 | 75,39 | 74,29 | 77,50 | 92K | 36 |
03/12/2021 | 1,56% | 1,16 | 75,39 | 79,94 | 74,26 | 79,94 | 77K | 10 |
02/12/2021 | -0,07% | -0,05 | 74,23 | 77,96 | 74,23 | 79,00 | 5K | 18 |
01/12/2021 | -5,94% | -4,69 | 74,28 | 78,96 | 73,18 | 78,96 | 19K | 53 |
30/11/2021 | 0,10% | 0,08 | 78,97 | 78,99 | 78,97 | 78,99 | 631 | 5 |
29/11/2021 | 1,18% | 0,92 | 78,89 | 78,97 | 76,00 | 78,97 | 3K | 13 |
26/11/2021 | 1,26% | 0,97 | 77,97 | 78,86 | 76,01 | 78,86 | 772 | 7 |
24/11/2021 | 0,00% | 0,00 | 77,00 | 76,86 | 76,85 | 77,00 | 8K | 11 |
23/11/2021 | -0,49% | -0,38 | 77,00 | 77,18 | 77,00 | 78,68 | 1K | 12 |
22/11/2021 | -1,90% | -1,50 | 77,38 | 78,06 | 76,80 | 78,13 | 3K | 22 |
19/11/2021 | 1,12% | 0,87 | 78,88 | 79,34 | 78,01 | 79,34 | 708 | 5 |
18/11/2021 | -1,25% | -0,99 | 78,01 | 79,00 | 78,01 | 79,41 | 707 | 6 |
17/11/2021 | -0,60% | -0,48 | 79,00 | 79,16 | 79,00 | 79,49 | 5K | 19 |
16/11/2021 | -0,54% | -0,43 | 79,48 | 79,83 | 79,48 | 79,83 | 557 | 3 |
12/11/2021 | 0,18% | 0,14 | 79,91 | 79,17 | 79,16 | 79,91 | 3K | 12 |
11/11/2021 | 0,01% | 0,01 | 79,77 | 79,77 | 79,74 | 79,77 | 2K | 8 |
10/11/2021 | 0,13% | 0,10 | 79,76 | 80,96 | 79,75 | 80,96 | 245K | 15 |
09/11/2021 | -2,82% | -2,31 | 79,66 | 81,97 | 79,61 | 82,70 | 13K | 29 |
08/11/2021 | 1,21% | 0,98 | 81,97 | 82,98 | 80,98 | 82,98 | 3K | 15 |
05/11/2021 | -1,96% | -1,62 | 80,99 | 81,21 | 80,00 | 83,50 | 14K | 34 |
04/11/2021 | -0,83% | -0,69 | 82,61 | 83,49 | 82,61 | 83,50 | 1K | 8 |
03/11/2021 | 0,00% | 0,00 | 83,30 | 83,29 | 82,58 | 83,30 | 2K | 13 |
01/11/2021 | - | - | 83,30 | 82,51 | 82,51 | 83,30 | 4K | 16 |
Date,Open,High,Low,Close,Volume
18-May-22,70.98,70.99,69.87,70.14,2618
17-May-22,70.98,71.00,70.98,70.98,2271
16-May-22,70.95,71.00,70.81,70.98,11427
13-May-22,71.97,71.98,69.98,70.81,138958
12-May-22,70.04,70.67,70.00,70.09,3516
11-May-22,70.39,71.41,70.04,70.04,6454
10-May-22,70.02,70.41,69.89,70.39,14625
09-May-22,70.35,72.08,70.35,70.42,146038
06-May-22,70.35,70.35,70.06,70.35,4282
05-May-22,70.31,71.78,70.26,70.36,147471
04-May-22,72.28,72.65,70.22,70.26,6484
03-May-22,71.24,72.30,71.24,72.28,4158
02-May-22,73.38,73.38,71.24,71.24,2941
29-Apr-22,73.45,73.50,73.15,73.40,31091
28-Apr-22,71.24,71.24,71.23,71.23,8335
27-Apr-22,71.88,71.88,69.83,71.25,112663
26-Apr-22,72.15,72.15,71.01,71.88,111983
25-Apr-22,69.90,72.00,69.88,72.00,123312
22-Apr-22,70.99,71.97,69.83,69.90,13166
20-Apr-22,69.57,71.24,69.57,69.77,1055
19-Apr-22,70.39,70.39,69.58,69.58,59148
18-Apr-22,69.58,70.41,69.58,70.39,94187
14-Apr-22,68.74,71.44,68.74,69.58,98963
13-Apr-22,67.99,67.99,67.00,67.00,3974
12-Apr-22,67.21,71.49,67.12,67.15,5724
11-Apr-22,67.98,67.98,67.11,67.11,15048
08-Apr-22,67.51,67.98,67.05,67.97,2775
07-Apr-22,74.99,74.99,67.80,67.99,47089
06-Apr-22,67.01,76.39,67.01,67.08,6920
05-Apr-22,65.11,67.05,65.11,67.00,2344
04-Apr-22,66.76,67.07,65.09,66.30,44693
01-Apr-22,67.37,67.45,66.77,66.77,1683
31-Mar-22,66.00,66.00,64.57,66.00,17385
30-Mar-22,66.00,66.00,65.50,66.00,4289
29-Mar-22,63.00,66.00,63.00,66.00,2552
28-Mar-22,65.21,66.00,64.83,66.00,8831
25-Mar-22,66.00,66.00,64.42,66.00,2836
24-Mar-22,66.00,66.00,66.00,66.00,726
23-Mar-22,65.80,66.00,65.80,66.00,5407
22-Mar-22,64.02,66.00,63.40,65.82,7793
21-Mar-22,64.77,65.97,62.29,63.39,4169
18-Mar-22,66.89,66.89,62.20,64.77,30560
17-Mar-22,67.00,67.00,66.00,66.00,6545
16-Mar-22,67.00,67.00,65.54,65.54,9576
15-Mar-22,68.16,68.16,67.00,67.00,9220
14-Mar-22,68.12,68.12,67.10,68.12,1965
11-Mar-22,68.14,68.16,67.39,68.13,1360
10-Mar-22,68.99,69.00,65.52,67.39,174384
09-Mar-22,68.99,69.00,68.99,68.99,758
08-Mar-22,67.31,67.78,67.30,67.31,1683
07-Mar-22,69.00,69.00,67.78,67.78,22479
04-Mar-22,66.99,68.96,62.21,65.48,7948
03-Mar-22,66.50,67.00,65.00,67.00,21538
02-Mar-22,63.90,67.78,62.09,67.00,1452
25-Feb-22,64.00,64.98,62.00,63.90,53030
24-Feb-22,65.00,65.00,62.00,62.00,621803
23-Feb-22,65.00,67.99,64.99,65.00,41802
22-Feb-22,69.00,69.00,65.00,66.00,13433
21-Feb-22,64.02,69.50,64.02,69.41,5057
18-Feb-22,66.17,66.19,64.22,65.00,20012
17-Feb-22,66.01,66.47,63.50,66.17,20045
16-Feb-22,69.46,69.46,63.00,66.00,564216
15-Feb-22,69.50,69.50,68.65,69.30,2635
14-Feb-22,68.48,69.50,68.01,68.66,50116
11-Feb-22,68.49,68.50,68.01,68.49,2187
10-Feb-22,68.36,68.50,68.34,68.34,56967
09-Feb-22,68.38,68.38,68.36,68.36,1025
08-Feb-22,68.50,68.50,66.50,68.38,8777
07-Feb-22,68.50,68.50,68.48,68.48,5205
04-Feb-22,68.50,68.50,68.00,68.45,86166
03-Feb-22,70.00,70.00,66.06,68.50,15330
02-Feb-22,68.82,69.50,68.80,68.81,60817
01-Feb-22,68.03,69.49,68.00,68.82,11947
31-Jan-22,69.47,69.47,65.54,69.24,8672
28-Jan-22,69.90,69.90,68.00,69.47,234415
27-Jan-22,70.02,71.29,68.00,69.97,16145
26-Jan-22,71.49,71.50,68.60,70.00,362649
25-Jan-22,71.99,72.00,71.46,71.46,16031
24-Jan-22,72.47,72.47,70.67,70.67,17073
21-Jan-22,72.50,72.50,70.19,72.49,10748
20-Jan-22,74.97,74.97,72.04,72.50,22060
19-Jan-22,75.99,75.99,72.64,72.98,5710
18-Jan-22,74.97,74.98,72.65,72.65,9530
17-Jan-22,73.81,73.95,73.05,73.05,3092
14-Jan-22,72.68,73.59,72.65,73.57,6744
13-Jan-22,73.00,74.98,72.65,72.65,11548
12-Jan-22,73.18,74.56,73.17,74.55,1321
11-Jan-22,73.10,75.18,72.66,73.00,3529
10-Jan-22,74.80,74.94,73.01,73.10,4417
07-Jan-22,72.86,74.89,72.86,74.89,2884
06-Jan-22,73.42,74.95,73.30,74.90,4182
05-Jan-22,74.82,74.83,74.50,74.50,2690
04-Jan-22,74.14,74.90,73.50,73.50,32809
03-Jan-22,74.07,76.55,74.07,74.14,5453
30-Dec-21,74.00,76.95,74.00,74.07,27153
29-Dec-21,79.79,81.88,74.00,74.00,200183
28-Dec-21,76.00,80.00,74.51,79.00,161456
27-Dec-21,77.21,78.02,74.50,75.98,277904
23-Dec-21,76.40,76.99,75.50,75.50,4485
22-Dec-21,75.97,77.22,75.97,76.40,5716
21-Dec-21,77.00,77.00,75.96,75.97,3273
20-Dec-21,76.32,76.32,73.02,74.95,3806
17-Dec-21,74.32,74.32,73.97,73.97,741
16-Dec-21,72.43,78.00,72.36,72.36,12593
15-Dec-21,73.42,73.99,72.30,73.99,4101
14-Dec-21,72.76,73.42,72.25,73.42,236994
13-Dec-21,73.80,73.80,72.73,72.73,662
10-Dec-21,70.00,74.10,70.00,70.58,1737
09-Dec-21,74.10,76.00,69.80,70.00,150720
08-Dec-21,73.21,77.50,73.21,73.21,92295
07-Dec-21,74.58,78.99,74.23,74.56,6032
06-Dec-21,75.39,77.50,74.29,75.00,91788
03-Dec-21,79.94,79.94,74.26,75.39,76646
02-Dec-21,77.96,79.00,74.23,74.23,4661
01-Dec-21,78.96,78.96,73.18,74.28,19354
30-Nov-21,78.99,78.99,78.97,78.97,631
29-Nov-21,78.97,78.97,76.00,78.89,2736
26-Nov-21,78.86,78.86,76.01,77.97,772
24-Nov-21,76.86,77.00,76.85,77.00,8389
23-Nov-21,77.18,78.68,77.00,77.00,1313
22-Nov-21,78.06,78.13,76.80,77.38,3248
19-Nov-21,79.34,79.34,78.01,78.88,708
18-Nov-21,79.00,79.41,78.01,78.01,707
17-Nov-21,79.16,79.49,79.00,79.00,4828
16-Nov-21,79.83,79.83,79.48,79.48,557
12-Nov-21,79.17,79.91,79.16,79.91,2779
11-Nov-21,79.77,79.77,79.74,79.77,1515
10-Nov-21,80.96,80.96,79.75,79.76,245188
09-Nov-21,81.97,82.70,79.61,79.66,12902
08-Nov-21,82.98,82.98,80.98,81.97,2766
05-Nov-21,81.21,83.50,80.00,80.99,13914
04-Nov-21,83.49,83.50,82.61,82.61,1162
03-Nov-21,83.29,83.30,82.58,83.30,1662
01-Nov-21,82.51,83.30,82.51,83.30,4493
*exoneração de responsabilidade e termos de uso