papéis
login
mais

Cotação atual, histórico e gráfico do papel: BPML11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/2021-1,43%-1,1981,9983,1781,9883,1823K55
19/10/20210,70%0,5883,1882,5780,0784,8312K22
18/10/20210,00%0,0082,6083,2682,4983,376K20
15/10/2021-0,75%-0,6282,6083,4882,5283,508K25
14/10/20210,02%0,0283,2283,2083,1983,222K6
13/10/20210,52%0,4383,2083,0082,7083,452K15
11/10/2021-0,73%-0,6182,7783,1882,7783,184152
08/10/20210,10%0,0883,3882,3082,3083,391K11
07/10/20210,57%0,4783,3081,0880,0083,454K21
06/10/2021-0,75%-0,6382,8382,5682,5083,453K13
05/10/20211,78%1,4683,4682,6982,6983,464143
04/10/2021-0,59%-0,4982,0082,8080,9982,803K21
01/10/2021-1,07%-0,8982,4983,9982,4983,998K30
30/09/2021-1,23%-1,0483,3884,2480,3084,242K20
29/09/20213,01%2,4784,4281,9580,1284,983K14
28/09/2021-0,53%-0,4481,9582,3981,0382,393K16
27/09/2021-4,84%-4,1982,3986,5879,2486,5876K665
24/09/20213,07%2,5886,5884,0082,0287,0015K51
23/09/20212,18%1,7984,0083,7983,7984,803K18
22/09/20214,73%3,7182,2187,7180,0387,7125K47
21/09/2021-6,94%-5,8578,5084,3578,0185,0053K521
20/09/2021-1,88%-1,6284,3585,0080,0085,0012K44
17/09/20213,83%3,1785,9782,8082,5285,974K25
16/09/2021-3,61%-3,1082,8082,5482,5487,9411K35
15/09/20213,67%3,0485,9087,5084,0088,1017K20
14/09/2021-2,97%-2,5482,8685,4682,8687,5059K25
13/09/2021-3,06%-2,7085,4088,1085,0188,10116K31
10/09/20210,22%0,1988,1090,7087,9991,6316K26
09/09/2021-1,12%-1,0087,9188,4985,1190,875K30
08/09/2021-0,10%-0,0988,9189,0185,1192,933K24
06/09/20214,46%3,8089,0085,2083,3089,9761K68
03/09/2021-5,33%-4,8085,2090,0085,2090,06111K34
02/09/2021-3,22%-2,9990,0092,3588,9192,357K19
01/09/20217,55%6,5392,9986,4685,0195,00217K116
31/08/2021-0,05%-0,0486,4686,4885,0186,493K13
30/08/20210,70%0,6086,5085,9282,6686,509K21
27/08/20211,30%1,1085,9085,8985,8985,911K7
26/08/20210,12%0,1084,8085,0081,5285,008K17
25/08/2021-1,45%-1,2584,7085,9382,7285,937K24
24/08/20212,93%2,4585,9584,0080,5586,477K20
23/08/20210,96%0,7983,5082,7182,7187,006K15
20/08/2021-0,11%-0,0982,7182,7982,5083,874K15
19/08/20211,27%1,0482,8081,7581,7582,804094
18/08/20210,01%0,0181,7681,7581,7581,817K26
17/08/2021-0,93%-0,7781,7582,5281,7483,607K26
16/08/2021-2,68%-2,2782,5284,8082,5285,8220K20
13/08/2021-0,01%-0,0184,7984,7882,5384,792K7
12/08/2021-0,69%-0,5984,8085,3781,2285,375K20
11/08/20210,51%0,4385,3984,9784,9585,507K21
10/08/20211,14%0,9684,9684,5084,5085,5010K33
09/08/2021-2,35%-2,0284,0085,6384,0085,6317K38
06/08/20210,08%0,0786,0285,9684,9686,4257K58
05/08/2021-1,17%-1,0285,9585,1185,0786,9913K29
04/08/2021-0,01%-0,0186,9786,9980,6286,9915K28
03/08/20210,01%0,0186,9886,9886,9086,9918K20
02/08/20210,20%0,1786,9786,4685,6588,439K27
30/07/20211,52%1,3086,8086,6886,6887,5114K32
29/07/20210,00%0,0085,5085,0985,0886,753M35
28/07/2021-0,52%-0,4585,5087,0085,0187,249K37
27/07/20210,41%0,3585,9586,6385,6287,0017K28
26/07/2021-2,96%-2,6185,6088,2185,5188,4512K57
23/07/20211,20%1,0588,2187,1685,5088,214K17
22/07/2021-0,95%-0,8487,1688,0087,1688,376K15
21/07/20210,00%0,0088,0088,4785,0088,4721K49
20/07/20211,90%1,6488,0085,7585,0088,4846K56
19/07/2021-0,43%-0,3786,3685,0085,0088,4821K29
16/07/2021-0,31%-0,2786,7387,9786,7387,973K20
15/07/2021-0,97%-0,8587,0087,8586,9987,99102K1.111
14/07/2021-0,13%-0,1187,8587,9686,9488,007K24
13/07/20211,81%1,5687,9686,9586,6888,00219K37
12/07/20210,01%0,0186,4086,3986,1086,447K23
08/07/2021-0,06%-0,0586,3986,4485,1086,443K14
07/07/2021-0,38%-0,3386,4486,8786,0386,997K20
06/07/20210,95%0,8286,7785,0585,0587,039K16
05/07/20210,77%0,6685,9586,0085,0086,0044K43
02/07/2021-0,14%-0,1285,2986,4985,2986,498K16
01/07/2021-1,83%-1,5985,4186,0180,0686,9965K121
30/06/20217,24%5,8787,0081,1380,0687,11124K158
29/06/2021-0,09%-0,0781,1383,5380,0683,5360K177
28/06/2021-2,75%-2,3081,2084,0080,0084,0059K204
25/06/2021-2,34%-2,0083,5085,5080,1585,5079K143
24/06/20211,17%0,9985,5085,2984,5185,50156K118
23/06/2021-1,12%-0,9684,5186,0084,5186,0053K143
22/06/2021-1,17%-1,0185,4786,4984,5186,5744K155
21/06/2021-0,46%-0,4086,4886,8884,1086,8857K139
18/06/20210,10%0,0986,8888,2885,2788,2965K85
17/06/20210,61%0,5386,7987,3085,0188,3659K141
16/06/2021-1,19%-1,0486,2688,3585,0089,41404K144
15/06/20210,23%0,2087,3087,2886,7188,0354K134
14/06/20210,24%0,2187,1087,0086,7187,50738K126
11/06/2021-0,38%-0,3386,8987,2486,7188,3845K115
10/06/2021-0,77%-0,6887,2287,9086,7188,3566K116
09/06/20211,03%0,9087,9087,5186,7188,0455K59
08/06/20210,00%0,0087,0088,0686,7188,0650K152
07/06/2021-0,09%-0,0887,0087,9986,7187,99720K141
04/06/20210,03%0,0387,0887,0686,7187,5055K155
02/06/2021-1,75%-1,5587,0589,6086,8790,0049K113
01/06/2021-3,17%-2,9088,6091,4887,4391,4855K121
31/05/20213,48%3,0891,5089,1987,0091,50101K162
28/05/20210,10%0,0988,4288,3388,3289,5667K135
27/05/20210,60%0,5388,3388,9887,8589,0092K74
26/05/2021-2,11%-1,8987,8089,6987,0289,6970K169
25/05/20211,79%1,5889,6988,1187,0089,7056K120
24/05/2021-1,59%-1,4288,1189,1287,0189,1852K104
21/05/2021-0,52%-0,4789,5389,9489,5390,5531K274
20/05/2021-0,52%-0,4790,0090,4789,9990,5538K53
19/05/2021-0,34%-0,3190,4790,6988,6290,6910K22
18/05/20212,41%2,1490,7888,6588,6490,844K19
17/05/2021-0,12%-0,1188,6490,0087,7790,2982K56
14/05/20210,62%0,5588,7589,2688,7590,429K22
13/05/20210,09%0,0888,2089,1888,1989,183K10
12/05/20210,14%0,1288,1287,6987,5089,968K16
11/05/2021-2,21%-1,9988,0090,0187,0191,0256K116
10/05/2021-4,77%-4,5189,9994,5089,5094,50201K256
07/05/20213,20%2,9394,5091,5789,0094,8752K180
06/05/20210,68%0,6291,5791,0090,0091,9748K31
05/05/20211,10%0,9990,9591,5986,7191,5972K175
04/05/2021-4,68%-4,4289,9694,9889,0294,9892K283
03/05/20210,00%0,0094,3895,4994,3896,9874K89
30/04/20211,14%1,0694,3894,2191,0094,3947K139
29/04/2021-5,68%-5,6293,3297,9891,0097,9861K97
28/04/202114,10%12,2398,9488,9787,1098,94333K185
27/04/2021-1,47%-1,2986,7188,0086,7089,0089K122
26/04/20210,01%0,0188,0088,0087,0488,0069K131
23/04/20210,00%0,0087,9988,0087,6088,0068K82
22/04/2021-0,25%-0,2287,9988,9986,6089,0058K81
20/04/2021-0,02%-0,0288,2188,2387,5589,00195K101
19/04/20210,83%0,7388,2387,5086,6089,0065K109
16/04/20210,38%0,3387,5087,1986,6088,0143K44
15/04/2021-0,35%-0,3187,1787,1287,1188,0580K542
14/04/20210,42%0,3787,4888,0087,1188,0044K80
13/04/2021-0,07%-0,0687,1187,2187,1188,30139K345
12/04/2021-1,77%-1,5787,1788,8687,1088,90189K639
09/04/2021--88,7487,7187,1088,7442K66


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito