Cotação atual, histórico e gráfico do papel: BPML11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/08/2025 | -0,16% | -0,13 | 79,51 | 79,30 | 79,07 | 79,60 | 494K | 2.646 |
| 13/08/2025 | -0,33% | -0,26 | 79,64 | 79,79 | 78,80 | 79,90 | 7M | 1.253 |
| 12/08/2025 | 1,15% | 0,91 | 79,90 | 79,19 | 78,60 | 79,90 | 755K | 784 |
| 11/08/2025 | 0,11% | 0,09 | 78,99 | 78,97 | 78,96 | 79,88 | 372K | 927 |
| 08/08/2025 | -0,03% | -0,02 | 78,90 | 79,06 | 78,47 | 79,06 | 387K | 1.016 |
| 07/08/2025 | 0,13% | 0,10 | 78,92 | 79,05 | 78,62 | 79,05 | 160K | 689 |
| 06/08/2025 | -0,54% | -0,43 | 78,82 | 79,21 | 78,58 | 79,28 | 230K | 354 |
|
|
| 05/08/2025 | 0,57% | 0,45 | 79,25 | 79,00 | 78,25 | 79,25 | 405K | 1.500 |
| 04/08/2025 | 0,25% | 0,20 | 78,80 | 78,04 | 78,04 | 79,60 | 555K | 359 |
| 01/08/2025 | 0,18% | 0,14 | 78,60 | 78,65 | 78,30 | 78,93 | 290K | 508 |
| 31/07/2025 | 0,36% | 0,28 | 78,46 | 78,48 | 78,02 | 78,48 | 310K | 297 |
| 30/07/2025 | -0,52% | -0,41 | 78,18 | 78,65 | 77,89 | 78,65 | 476K | 431 |
| 29/07/2025 | -0,28% | -0,22 | 78,59 | 79,36 | 78,56 | 79,36 | 324K | 424 |
| 28/07/2025 | -1,39% | -1,11 | 78,81 | 79,92 | 78,81 | 79,92 | 652K | 2.287 |
| 25/07/2025 | 0,09% | 0,07 | 79,92 | 79,85 | 78,67 | 80,92 | 928K | 2.897 |
| 24/07/2025 | -0,03% | -0,02 | 79,85 | 79,88 | 79,04 | 79,97 | 442K | 1.426 |
| 23/07/2025 | 0,04% | 0,03 | 79,87 | 79,78 | 78,91 | 80,00 | 926K | 2.796 |
| 22/07/2025 | 0,05% | 0,04 | 79,84 | 79,78 | 78,55 | 79,84 | 441K | 1.556 |
| 21/07/2025 | 0,31% | 0,25 | 79,80 | 79,50 | 78,52 | 79,96 | 651K | 2.733 |
| 18/07/2025 | -1,18% | -0,95 | 79,55 | 79,89 | 78,06 | 80,04 | 999K | 3.120 |
| 17/07/2025 | 0,37% | 0,30 | 80,50 | 80,20 | 79,86 | 80,50 | 3M | 6.497 |
| 16/07/2025 | 0,24% | 0,19 | 80,20 | 80,14 | 79,83 | 80,20 | 1M | 2.676 |
| 15/07/2025 | -0,21% | -0,17 | 80,01 | 80,15 | 79,92 | 80,20 | 2M | 7.228 |
| 14/07/2025 | -2,20% | -1,80 | 80,18 | 81,96 | 79,87 | 81,96 | 2M | 7.429 |
| 11/07/2025 | 2,45% | 1,96 | 81,98 | 80,30 | 79,87 | 81,98 | 1M | 2.301 |
| 10/07/2025 | 0,05% | 0,04 | 80,02 | 79,91 | 79,70 | 80,14 | 934K | 357 |
| 09/07/2025 | 0,44% | 0,35 | 79,98 | 79,83 | 79,70 | 80,00 | 191K | 312 |
| 08/07/2025 | -0,28% | -0,22 | 79,63 | 79,96 | 79,61 | 80,05 | 610K | 989 |
| 07/07/2025 | 0,00% | 0,00 | 79,85 | 80,39 | 79,68 | 80,39 | 1M | 971 |
| 04/07/2025 | -0,21% | -0,17 | 79,85 | 80,45 | 79,42 | 80,45 | 463K | 954 |
| 03/07/2025 | 0,04% | 0,03 | 80,02 | 80,02 | 79,70 | 80,10 | 478K | 1.771 |
| 02/07/2025 | 0,08% | 0,06 | 79,99 | 80,07 | 79,70 | 80,07 | 834K | 2.171 |
| 01/07/2025 | -0,11% | -0,09 | 79,93 | 80,04 | 79,81 | 80,25 | 967K | 1.198 |
| 27/06/2025 | 0,06% | 0,05 | 80,02 | 79,99 | 79,94 | 80,17 | 185K | 474 |
| 26/06/2025 | -0,04% | -0,03 | 79,97 | 79,96 | 79,63 | 80,00 | 256K | 468 |
| 25/06/2025 | -0,02% | -0,02 | 80,00 | 79,98 | 79,71 | 80,22 | 466K | 1.335 |
| 24/06/2025 | 0,16% | 0,13 | 80,02 | 80,00 | 79,86 | 80,10 | 501K | 791 |
| 23/06/2025 | 0,23% | 0,18 | 79,89 | 79,98 | 79,61 | 80,30 | 502K | 1.477 |
| 20/06/2025 | -0,67% | -0,54 | 79,71 | 80,49 | 79,70 | 80,49 | 381K | 572 |
| 18/06/2025 | 0,19% | 0,15 | 80,25 | 79,52 | 79,38 | 80,80 | 595K | 1.604 |
| 17/06/2025 | -1,72% | -1,40 | 80,10 | 81,50 | 79,76 | 81,90 | 1M | 2.810 |
| 16/06/2025 | 1,12% | 0,90 | 81,50 | 81,00 | 80,60 | 81,95 | 891K | 1.943 |
| 13/06/2025 | 0,72% | 0,58 | 80,60 | 80,16 | 80,06 | 80,75 | 2M | 3.371 |
| 12/06/2025 | -0,15% | -0,12 | 80,02 | 80,14 | 79,65 | 80,50 | 1M | 3.201 |
| 11/06/2025 | 0,19% | 0,15 | 80,14 | 80,45 | 79,57 | 80,70 | 4M | 1.502 |
| 10/06/2025 | -0,01% | -0,01 | 79,99 | 79,80 | 79,80 | 80,17 | 179K | 560 |
| 09/06/2025 | -0,49% | -0,39 | 80,00 | 80,23 | 79,85 | 80,38 | 241K | 622 |
| 06/06/2025 | 0,49% | 0,39 | 80,39 | 79,95 | 79,95 | 80,90 | 924K | 1.292 |
| 05/06/2025 | 0,00% | 0,00 | 80,00 | 79,89 | 79,45 | 80,00 | 654K | 2.908 |
| 04/06/2025 | -0,02% | -0,02 | 80,00 | 79,67 | 79,67 | 80,05 | 661K | 1.857 |
| 03/06/2025 | 0,00% | 0,00 | 80,02 | 80,02 | 79,51 | 80,04 | 519K | 1.806 |
| 02/06/2025 | 0,03% | 0,02 | 80,02 | 79,98 | 79,75 | 80,02 | 399K | 264 |
| 30/05/2025 | 0,03% | 0,02 | 80,00 | 79,71 | 79,59 | 80,00 | 291K | 355 |
| 29/05/2025 | -0,01% | -0,01 | 79,98 | 79,80 | 79,47 | 80,00 | 397K | 653 |
| 28/05/2025 | -0,01% | -0,01 | 79,99 | 80,00 | 79,40 | 80,00 | 582K | 937 |
| 27/05/2025 | 0,00% | 0,00 | 80,00 | 79,99 | 79,68 | 80,25 | 313K | 757 |
| 26/05/2025 | 0,13% | 0,10 | 80,00 | 80,01 | 79,66 | 80,20 | 390K | 639 |
| 23/05/2025 | 0,03% | 0,02 | 79,90 | 80,47 | 79,68 | 80,47 | 411K | 293 |
| 22/05/2025 | 0,04% | 0,03 | 79,88 | 80,78 | 79,88 | 80,78 | 389K | 1.205 |
| 21/05/2025 | -0,68% | -0,55 | 79,85 | 80,40 | 79,81 | 80,43 | 1M | 1.644 |
| 20/05/2025 | 0,49% | 0,39 | 80,40 | 80,02 | 80,00 | 80,48 | 475K | 1.025 |
| 19/05/2025 | 0,06% | 0,05 | 80,01 | 79,00 | 79,00 | 80,66 | 433K | 998 |
| 16/05/2025 | -0,50% | -0,40 | 79,96 | 80,36 | 79,95 | 80,36 | 415K | 495 |
| 15/05/2025 | 0,32% | 0,26 | 80,36 | 80,10 | 79,30 | 80,36 | 928K | 2.600 |
| 14/05/2025 | 0,63% | 0,50 | 80,10 | 80,00 | 79,30 | 80,39 | 959K | 1.117 |
| 13/05/2025 | 0,13% | 0,10 | 79,60 | 79,70 | 79,31 | 80,36 | 889K | 4.046 |
| 12/05/2025 | -0,30% | -0,24 | 79,50 | 80,50 | 79,03 | 80,50 | 951K | 1.868 |
| 09/05/2025 | 0,05% | 0,04 | 79,74 | 80,30 | 79,49 | 80,60 | 1M | 3.404 |
| 08/05/2025 | 0,63% | 0,50 | 79,70 | 79,07 | 78,81 | 79,95 | 361K | 986 |
| 07/05/2025 | -0,99% | -0,79 | 79,20 | 80,69 | 79,15 | 80,69 | 1M | 1.957 |
| 06/05/2025 | 0,09% | 0,07 | 79,99 | 79,15 | 79,15 | 80,46 | 886K | 1.270 |
| 05/05/2025 | -0,01% | -0,01 | 79,92 | 80,20 | 79,86 | 80,56 | 757K | 1.980 |
| 02/05/2025 | -0,09% | -0,07 | 79,93 | 80,00 | 79,64 | 80,21 | 168K | 368 |
| 30/04/2025 | 0,01% | 0,01 | 80,00 | 79,54 | 79,54 | 80,00 | 416K | 764 |
| 29/04/2025 | -0,01% | -0,01 | 79,99 | 80,20 | 79,53 | 80,20 | 221K | 333 |
| 28/04/2025 | 0,00% | 0,00 | 80,00 | 80,00 | 79,60 | 80,37 | 595K | 803 |
| 25/04/2025 | 0,11% | 0,09 | 80,00 | 79,92 | 79,55 | 81,09 | 374K | 1.245 |
| 24/04/2025 | -0,11% | -0,09 | 79,91 | 80,02 | 79,21 | 80,02 | 624K | 1.083 |
| 23/04/2025 | 0,19% | 0,15 | 80,00 | 79,85 | 78,91 | 80,00 | 3M | 1.156 |
| 22/04/2025 | 1,33% | 1,05 | 79,85 | 79,98 | 78,80 | 79,98 | 894K | 5.667 |
| 17/04/2025 | -1,50% | -1,20 | 78,80 | 80,00 | 78,56 | 80,00 | 595K | 1.951 |
| 16/04/2025 | 1,91% | 1,50 | 80,00 | 78,87 | 78,13 | 80,00 | 6M | 1.115 |
| 15/04/2025 | -0,62% | -0,49 | 78,50 | 78,92 | 78,39 | 79,38 | 638K | 1.985 |
| 14/04/2025 | -0,01% | -0,01 | 78,99 | 79,32 | 78,40 | 79,32 | 782K | 1.406 |
| 11/04/2025 | 0,04% | 0,03 | 79,00 | 78,97 | 78,40 | 79,43 | 650K | 2.266 |
| 10/04/2025 | -0,06% | -0,05 | 78,97 | 79,63 | 78,04 | 79,63 | 590K | 1.518 |
| 09/04/2025 | -0,92% | -0,73 | 79,02 | 79,75 | 78,70 | 79,83 | 550K | 917 |
| 08/04/2025 | 0,80% | 0,63 | 79,75 | 79,58 | 79,15 | 79,98 | 171K | 887 |
| 07/04/2025 | 0,04% | 0,03 | 79,12 | 80,17 | 78,70 | 80,17 | 11M | 523 |
| 04/04/2025 | -1,11% | -0,89 | 79,09 | 80,20 | 79,02 | 80,20 | 215K | 406 |
| 03/04/2025 | -0,03% | -0,02 | 79,98 | 80,72 | 79,14 | 80,72 | 732K | 887 |
| 02/04/2025 | 0,95% | 0,75 | 80,00 | 79,60 | 79,20 | 80,00 | 384K | 209 |
| 01/04/2025 | -0,94% | -0,75 | 79,25 | 80,01 | 78,24 | 80,88 | 1M | 1.498 |
| 31/03/2025 | 0,45% | 0,36 | 80,00 | 81,00 | 79,02 | 81,00 | 1M | 1.633 |
| 28/03/2025 | -0,45% | -0,36 | 79,64 | 81,00 | 79,00 | 81,00 | 452K | 894 |
| 27/03/2025 | 0,63% | 0,50 | 80,00 | 80,99 | 79,00 | 80,99 | 790K | 724 |
| 26/03/2025 | -0,62% | -0,50 | 79,50 | 80,00 | 79,00 | 80,00 | 718K | 1.156 |
| 25/03/2025 | 0,00% | 0,00 | 80,00 | 80,00 | 78,50 | 80,00 | 2M | 4.981 |
| 24/03/2025 | 0,00% | 0,00 | 80,00 | 81,00 | 79,00 | 81,00 | 684K | 1.311 |
| 21/03/2025 | -0,62% | -0,50 | 80,00 | 80,49 | 78,00 | 80,49 | 3M | 1.808 |
| 20/03/2025 | 1,09% | 0,87 | 80,50 | 79,63 | 79,40 | 80,50 | 510K | 1.653 |
| 19/03/2025 | -0,45% | -0,36 | 79,63 | 79,05 | 79,05 | 79,84 | 343K | 397 |
| 18/03/2025 | 1,25% | 0,99 | 79,99 | 79,00 | 78,55 | 79,99 | 431K | 1.152 |
| 17/03/2025 | 0,00% | 0,00 | 79,00 | 79,04 | 77,61 | 79,04 | 1M | 4.131 |
| 14/03/2025 | -0,80% | -0,64 | 79,00 | 81,50 | 78,95 | 81,50 | 402K | 477 |
| 13/03/2025 | 0,43% | 0,34 | 79,64 | 80,69 | 79,00 | 81,99 | 11M | 2.040 |
| 12/03/2025 | 4,07% | 3,10 | 79,30 | 76,23 | 76,20 | 80,99 | 1M | 3.132 |
| 11/03/2025 | 1,22% | 0,92 | 76,20 | 75,95 | 75,00 | 77,67 | 551K | 3.062 |
| 10/03/2025 | 0,56% | 0,42 | 75,28 | 75,25 | 74,41 | 75,44 | 12M | 664 |
| 07/03/2025 | 1,16% | 0,86 | 74,86 | 74,02 | 73,72 | 74,90 | 404K | 499 |
| 06/03/2025 | 0,00% | 0,00 | 74,00 | 73,50 | 72,73 | 74,05 | 197K | 1.463 |
| 05/03/2025 | 1,72% | 1,25 | 74,00 | 72,81 | 72,61 | 74,00 | 432K | 314 |
| 28/02/2025 | 0,01% | 0,01 | 72,75 | 72,74 | 71,93 | 72,87 | 548K | 858 |
| 27/02/2025 | -0,01% | -0,01 | 72,74 | 72,75 | 71,80 | 72,75 | 440K | 963 |
| 26/02/2025 | 0,76% | 0,55 | 72,75 | 73,98 | 72,26 | 73,98 | 496K | 1.707 |
| 25/02/2025 | -1,31% | -0,96 | 72,20 | 73,99 | 72,20 | 73,99 | 583K | 2.891 |
| 24/02/2025 | 1,09% | 0,79 | 73,16 | 72,36 | 71,76 | 74,08 | 2M | 2.608 |
| 21/02/2025 | 0,88% | 0,63 | 72,37 | 71,99 | 71,40 | 76,00 | 970K | 5.388 |
| 20/02/2025 | 1,33% | 0,94 | 71,74 | 71,74 | 70,66 | 71,75 | 446K | 2.202 |
| 19/02/2025 | -0,98% | -0,70 | 70,80 | 70,98 | 70,41 | 71,96 | 755K | 880 |
| 18/02/2025 | -1,61% | -1,17 | 71,50 | 72,68 | 71,17 | 73,40 | 2M | 6.022 |
| 17/02/2025 | -0,01% | -0,01 | 72,67 | 72,75 | 72,22 | 73,70 | 514K | 1.732 |
| 14/02/2025 | 0,25% | 0,18 | 72,68 | 73,62 | 72,10 | 73,62 | 643K | 1.750 |
| 13/02/2025 | -0,68% | -0,50 | 72,50 | 73,80 | 72,12 | 74,09 | 706K | 856 |
| 12/02/2025 | -1,39% | -1,03 | 73,00 | 74,10 | 72,79 | 74,18 | 392K | 993 |
| 11/02/2025 | 0,09% | 0,07 | 74,03 | 73,96 | 72,50 | 74,54 | 2M | 2.971 |
| 10/02/2025 | 2,72% | 1,96 | 73,96 | 72,50 | 72,40 | 75,01 | 2M | 8.190 |
| 07/02/2025 | -1,19% | -0,87 | 72,00 | 72,80 | 71,43 | 72,97 | 649K | 2.031 |
| 06/02/2025 | -0,25% | -0,18 | 72,87 | 73,04 | 71,68 | 73,05 | 453K | 308 |
| 05/02/2025 | 0,76% | 0,55 | 73,05 | 72,50 | 71,60 | 73,05 | 299K | 1.473 |
| 04/02/2025 | -0,40% | -0,29 | 72,50 | 74,08 | 71,12 | 75,00 | 1M | 2.475 |
| 03/02/2025 | -1,10% | -0,81 | 72,79 | 74,44 | 71,02 | 74,44 | 399K | 1.356 |
| 31/01/2025 | 1,38% | 1,00 | 73,60 | 72,60 | 71,91 | 74,44 | 216K | 1.300 |
| 30/01/2025 | - | - | 72,60 | 72,97 | 71,48 | 73,00 | 338K | 2.431 |
Date,Open,High,Low,Close,Volume
14-Aug-25,79.30,79.60,79.07,79.51,494172
13-Aug-25,79.79,79.90,78.80,79.64,6741246
12-Aug-25,79.19,79.90,78.60,79.90,754614
11-Aug-25,78.97,79.88,78.96,78.99,371766
08-Aug-25,79.06,79.06,78.47,78.90,387465
07-Aug-25,79.05,79.05,78.62,78.92,159532
06-Aug-25,79.21,79.28,78.58,78.82,230247
05-Aug-25,79.00,79.25,78.25,79.25,405262
04-Aug-25,78.04,79.60,78.04,78.80,555253
01-Aug-25,78.65,78.93,78.30,78.60,289633
31-Jul-25,78.48,78.48,78.02,78.46,309620
30-Jul-25,78.65,78.65,77.89,78.18,476257
29-Jul-25,79.36,79.36,78.56,78.59,323692
28-Jul-25,79.92,79.92,78.81,78.81,652333
25-Jul-25,79.85,80.92,78.67,79.92,928325
24-Jul-25,79.88,79.97,79.04,79.85,441565
23-Jul-25,79.78,80.00,78.91,79.87,925587
22-Jul-25,79.78,79.84,78.55,79.84,440603
21-Jul-25,79.50,79.96,78.52,79.80,650878
18-Jul-25,79.89,80.04,78.06,79.55,998506
17-Jul-25,80.20,80.50,79.86,80.50,2616913
16-Jul-25,80.14,80.20,79.83,80.20,1352227
15-Jul-25,80.15,80.20,79.92,80.01,1554216
14-Jul-25,81.96,81.96,79.87,80.18,1865173
11-Jul-25,80.30,81.98,79.87,81.98,1138120
10-Jul-25,79.91,80.14,79.70,80.02,934151
09-Jul-25,79.83,80.00,79.70,79.98,191334
08-Jul-25,79.96,80.05,79.61,79.63,610352
07-Jul-25,80.39,80.39,79.68,79.85,1324776
04-Jul-25,80.45,80.45,79.42,79.85,462973
03-Jul-25,80.02,80.10,79.70,80.02,477581
02-Jul-25,80.07,80.07,79.70,79.99,833585
01-Jul-25,80.04,80.25,79.81,79.93,966823
27-Jun-25,79.99,80.17,79.94,80.02,185071
26-Jun-25,79.96,80.00,79.63,79.97,256396
25-Jun-25,79.98,80.22,79.71,80.00,466073
24-Jun-25,80.00,80.10,79.86,80.02,500704
23-Jun-25,79.98,80.30,79.61,79.89,501562
20-Jun-25,80.49,80.49,79.70,79.71,380957
18-Jun-25,79.52,80.80,79.38,80.25,594555
17-Jun-25,81.50,81.90,79.76,80.10,1431176
16-Jun-25,81.00,81.95,80.60,81.50,891483
13-Jun-25,80.16,80.75,80.06,80.60,2120151
12-Jun-25,80.14,80.50,79.65,80.02,1299729
11-Jun-25,80.45,80.70,79.57,80.14,3970555
10-Jun-25,79.80,80.17,79.80,79.99,179473
09-Jun-25,80.23,80.38,79.85,80.00,241089
06-Jun-25,79.95,80.90,79.95,80.39,923523
05-Jun-25,79.89,80.00,79.45,80.00,653805
04-Jun-25,79.67,80.05,79.67,80.00,661209
03-Jun-25,80.02,80.04,79.51,80.02,518854
02-Jun-25,79.98,80.02,79.75,80.02,399051
30-May-25,79.71,80.00,79.59,80.00,291343
29-May-25,79.80,80.00,79.47,79.98,397068
28-May-25,80.00,80.00,79.40,79.99,582191
27-May-25,79.99,80.25,79.68,80.00,313278
26-May-25,80.01,80.20,79.66,80.00,390400
23-May-25,80.47,80.47,79.68,79.90,411063
22-May-25,80.78,80.78,79.88,79.88,388989
21-May-25,80.40,80.43,79.81,79.85,1152975
20-May-25,80.02,80.48,80.00,80.40,475010
19-May-25,79.00,80.66,79.00,80.01,432916
16-May-25,80.36,80.36,79.95,79.96,415301
15-May-25,80.10,80.36,79.30,80.36,927729
14-May-25,80.00,80.39,79.30,80.10,959169
13-May-25,79.70,80.36,79.31,79.60,889089
12-May-25,80.50,80.50,79.03,79.50,951117
09-May-25,80.30,80.60,79.49,79.74,1117712
08-May-25,79.07,79.95,78.81,79.70,361144
07-May-25,80.69,80.69,79.15,79.20,1446467
06-May-25,79.15,80.46,79.15,79.99,885964
05-May-25,80.20,80.56,79.86,79.92,756913
02-May-25,80.00,80.21,79.64,79.93,167694
30-Apr-25,79.54,80.00,79.54,80.00,416185
29-Apr-25,80.20,80.20,79.53,79.99,221221
28-Apr-25,80.00,80.37,79.60,80.00,595207
25-Apr-25,79.92,81.09,79.55,80.00,374157
24-Apr-25,80.02,80.02,79.21,79.91,623968
23-Apr-25,79.85,80.00,78.91,80.00,3154432
22-Apr-25,79.98,79.98,78.80,79.85,894081
17-Apr-25,80.00,80.00,78.56,78.80,594703
16-Apr-25,78.87,80.00,78.13,80.00,5537932
15-Apr-25,78.92,79.38,78.39,78.50,638253
14-Apr-25,79.32,79.32,78.40,78.99,781944
11-Apr-25,78.97,79.43,78.40,79.00,649637
10-Apr-25,79.63,79.63,78.04,78.97,589659
09-Apr-25,79.75,79.83,78.70,79.02,550207
08-Apr-25,79.58,79.98,79.15,79.75,171486
07-Apr-25,80.17,80.17,78.70,79.12,10549731
04-Apr-25,80.20,80.20,79.02,79.09,215065
03-Apr-25,80.72,80.72,79.14,79.98,732021
02-Apr-25,79.60,80.00,79.20,80.00,383651
01-Apr-25,80.01,80.88,78.24,79.25,1130522
31-Mar-25,81.00,81.00,79.02,80.00,1089564
28-Mar-25,81.00,81.00,79.00,79.64,452075
27-Mar-25,80.99,80.99,79.00,80.00,789699
26-Mar-25,80.00,80.00,79.00,79.50,717590
25-Mar-25,80.00,80.00,78.50,80.00,1539959
24-Mar-25,81.00,81.00,79.00,80.00,684000
21-Mar-25,80.49,80.49,78.00,80.00,2631038
20-Mar-25,79.63,80.50,79.40,80.50,510150
19-Mar-25,79.05,79.84,79.05,79.63,342811
18-Mar-25,79.00,79.99,78.55,79.99,431175
17-Mar-25,79.04,79.04,77.61,79.00,1102614
14-Mar-25,81.50,81.50,78.95,79.00,402473
13-Mar-25,80.69,81.99,79.00,79.64,10886483
12-Mar-25,76.23,80.99,76.20,79.30,1273071
11-Mar-25,75.95,77.67,75.00,76.20,550955
10-Mar-25,75.25,75.44,74.41,75.28,11958485
07-Mar-25,74.02,74.90,73.72,74.86,403568
06-Mar-25,73.50,74.05,72.73,74.00,197357
05-Mar-25,72.81,74.00,72.61,74.00,432453
28-Feb-25,72.74,72.87,71.93,72.75,547711
27-Feb-25,72.75,72.75,71.80,72.74,439621
26-Feb-25,73.98,73.98,72.26,72.75,495869
25-Feb-25,73.99,73.99,72.20,72.20,583083
24-Feb-25,72.36,74.08,71.76,73.16,2023537
21-Feb-25,71.99,76.00,71.40,72.37,969521
20-Feb-25,71.74,71.75,70.66,71.74,445577
19-Feb-25,70.98,71.96,70.41,70.80,754645
18-Feb-25,72.68,73.40,71.17,71.50,1769525
17-Feb-25,72.75,73.70,72.22,72.67,513899
14-Feb-25,73.62,73.62,72.10,72.68,643481
13-Feb-25,73.80,74.09,72.12,72.50,706453
12-Feb-25,74.10,74.18,72.79,73.00,392497
11-Feb-25,73.96,74.54,72.50,74.03,1537481
10-Feb-25,72.50,75.01,72.40,73.96,1693165
07-Feb-25,72.80,72.97,71.43,72.00,649150
06-Feb-25,73.04,73.05,71.68,72.87,452903
05-Feb-25,72.50,73.05,71.60,73.05,298718
04-Feb-25,74.08,75.00,71.12,72.50,1080402
03-Feb-25,74.44,74.44,71.02,72.79,398959
31-Jan-25,72.60,74.44,71.91,73.60,215853
30-Jan-25,72.97,73.00,71.48,72.60,338135
*exoneração de responsabilidade e termos de uso