ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: EALT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ealt3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/2023-6,15%-0,599,019,019,019,0111K7
06/12/20230,00%0,009,609,609,609,603K3
04/12/20235,49%0,509,609,109,109,602K2
27/11/20234,60%0,409,108,408,409,1017K11
23/11/2023-0,46%-0,048,708,708,508,703K3
22/11/2023-0,68%-0,068,748,218,218,742K2
20/11/20233,53%0,308,808,488,488,803K4
17/11/20233,66%0,308,508,498,498,504K3
16/11/20230,00%0,008,208,208,208,208201
14/11/20233,14%0,258,207,947,948,2020K16
08/11/20233,38%0,267,957,697,687,959K7
07/11/20230,00%0,007,697,697,697,692K2
03/11/20233,92%0,297,697,397,397,692K3
31/10/2023-1,33%-0,107,407,997,407,993K3
27/10/2023-0,66%-0,057,507,437,437,502K3
17/10/2023-2,83%-0,227,557,527,527,563K3
11/10/20230,00%0,007,777,777,777,772K1
10/10/20230,26%0,027,777,777,777,772K2
05/10/2023-1,90%-0,157,757,757,757,757751
04/10/2023-0,13%-0,017,907,917,907,916K4
03/10/2023-2,35%-0,197,918,097,918,095K4
02/10/2023-3,46%-0,298,108,158,108,152K2
29/09/20231,94%0,168,398,138,138,395K4
28/09/20230,61%0,058,238,268,038,3016K9
27/09/2023-2,50%-0,218,188,188,188,184K5
26/09/2023-1,18%-0,108,398,398,398,392K1
25/09/20233,92%0,328,498,468,468,494K3
19/09/2023-7,16%-0,638,178,428,168,4232K36
18/09/20231,27%0,118,808,708,708,802K2
15/09/20230,00%0,008,698,698,698,698691
13/09/2023-0,11%-0,018,698,698,698,692K2
11/09/20234,82%0,408,708,708,708,703K1
01/09/20232,72%0,228,308,308,308,308301
31/08/2023-4,38%-0,378,088,158,088,152K2
30/08/2023-3,43%-0,308,458,458,458,452K2
28/08/20230,00%0,008,758,758,758,758751
24/08/2023-0,57%-0,058,759,008,759,007K5
23/08/20230,00%0,008,808,808,808,808801
21/08/2023-4,35%-0,408,808,808,808,9213K9
18/08/20235,14%0,459,209,249,209,306K6
17/08/20238,43%0,688,758,238,238,8421K20
16/08/20233,46%0,278,078,398,078,5612K13
15/08/2023-3,82%-0,317,807,907,618,015K5
10/08/2023-1,22%-0,108,118,118,118,112K3
09/08/20230,00%0,008,218,218,218,218211
08/08/20230,00%0,008,218,218,218,218211
03/08/2023-2,73%-0,238,218,218,218,218211
02/08/20234,84%0,398,448,058,058,443K3
31/07/20230,00%0,008,058,068,058,062K2
28/07/2023-1,23%-0,108,058,058,058,058051
27/07/20231,62%0,138,158,308,158,302K2
26/07/20231,01%0,088,028,208,028,4910K8
25/07/2023-0,75%-0,067,948,027,948,026K4
24/07/2023-3,61%-0,308,008,008,008,008001
17/07/20230,00%0,008,308,308,308,308301
13/07/20234,01%0,328,308,298,298,302K2
12/07/20231,53%0,127,988,487,708,4814K12
11/07/2023-6,43%-0,547,868,597,868,593K3
10/07/20230,00%0,008,408,408,408,408401
07/07/20237,14%0,568,408,108,108,408K4
06/07/2023-3,21%-0,267,848,307,838,3019K14
04/07/20231,00%0,088,107,957,808,1016K15
30/06/2023-1,35%-0,118,028,008,008,026K7
29/06/20230,99%0,088,137,847,708,1312K8
28/06/2023-2,07%-0,178,058,117,958,1122K13
27/06/2023-2,14%-0,188,228,228,228,228221
26/06/20232,19%0,188,408,418,408,419K3
23/06/20230,00%0,008,228,228,228,229K3
22/06/2023-4,31%-0,378,228,898,228,899K5
21/06/2023-0,12%-0,018,598,598,598,592K2
19/06/20230,00%0,008,608,608,608,602K2
16/06/2023-0,46%-0,048,608,758,508,755K4
15/06/2023-1,14%-0,108,648,708,648,748K9
14/06/2023-0,11%-0,018,748,738,738,742K2
13/06/20232,34%0,208,758,758,758,754K3
02/06/20230,12%0,018,558,548,548,553K4
01/06/2023-2,06%-0,188,548,548,548,554K5
30/05/20230,00%0,008,728,728,728,728721
29/05/2023-6,24%-0,588,729,108,729,1012K11
26/05/20235,68%0,509,308,808,709,305K5
25/05/2023-5,27%-0,498,809,298,809,384K4
23/05/20234,74%0,429,299,299,299,299291
22/05/20238,04%0,668,878,118,118,8713K5
19/05/20230,00%0,008,218,218,218,212K2
18/05/2023-3,53%-0,308,218,498,218,516K3
16/05/2023-1,16%-0,108,518,518,518,518511
15/05/2023-3,26%-0,298,618,908,618,909K3
12/05/20238,54%0,708,908,818,819,0312K10
11/05/2023-5,75%-0,508,208,328,208,809K8
28/04/20231,75%0,158,708,168,168,702K2
26/04/20230,00%0,008,558,558,558,558551
19/04/20230,59%0,058,558,008,008,555K5
18/04/2023-1,62%-0,148,507,927,928,502K2
14/04/20239,37%0,748,647,917,918,649K9
13/04/20239,57%0,697,907,907,907,907901
12/04/2023-0,55%-0,047,217,217,217,214K2
11/04/20230,00%0,007,257,257,257,257251
06/04/20230,00%0,007,257,227,227,251K2
05/04/2023-2,29%-0,177,257,257,257,257251
03/04/2023-2,37%-0,187,427,517,427,511K2
30/03/20235,26%0,387,607,377,377,601K2
29/03/2023-2,43%-0,187,227,227,227,223K4
21/03/2023-7,50%-0,607,407,807,167,808K11
16/03/20236,10%0,468,008,008,008,008001
14/03/2023-1,18%-0,097,547,547,547,542K3
09/03/2023-5,69%-0,467,637,627,627,632K2
06/03/2023-0,12%-0,018,098,098,098,098091
03/03/20230,00%0,008,108,727,608,726K6
28/02/2023-1,22%-0,108,108,188,108,185K4
24/02/2023-0,61%-0,058,208,208,208,208201
17/02/2023-5,17%-0,458,258,008,008,2513K12
16/02/20233,57%0,308,708,007,708,703K3
15/02/2023-1,29%-0,118,408,408,058,403K3
13/02/2023-7,50%-0,698,519,188,509,189K9
10/02/2023-1,29%-0,129,209,209,209,209201
09/02/202313,66%1,129,328,878,879,4010K9
06/02/2023-8,89%-0,808,208,358,208,459K11
01/02/20230,00%0,009,009,009,009,003K3
31/01/2023-2,17%-0,209,009,009,009,009001
26/01/202314,29%1,159,209,199,199,207K5
25/01/2023-11,54%-1,058,058,058,058,058051
24/01/20237,31%0,629,109,109,109,103K2
23/01/20239,70%0,758,488,488,488,488481
19/01/2023-10,84%-0,947,738,177,508,1731K20
12/01/2023-1,25%-0,118,678,678,678,672K2
11/01/20234,15%0,358,789,508,789,503K3
10/01/2023-0,12%-0,018,438,438,428,434K4
06/01/2023-11,16%-1,068,448,448,448,442K2
05/01/20230,00%0,009,509,509,509,509501
04/01/20235,56%0,509,509,509,509,509501
21/12/202210,29%0,849,009,009,009,009001
20/12/20220,00%0,008,168,168,168,168161
14/12/2022-10,43%-0,958,168,168,168,162K2
12/12/2022--9,119,119,119,119111


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar