Cotação atual, histórico e gráfico do papel: EALT3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/05/2022 | 0,00% | 0,00 | 9,40 | 9,41 | 9,40 | 9,41 | 6K | 3 |
18/05/2022 | 0,00% | 0,00 | 9,40 | 9,41 | 9,40 | 9,41 | 2K | 2 |
17/05/2022 | 0,00% | 0,00 | 9,40 | 9,29 | 9,29 | 9,40 | 10K | 4 |
16/05/2022 | 4,44% | 0,40 | 9,40 | 9,40 | 9,40 | 9,40 | 7K | 2 |
12/05/2022 | 1,69% | 0,15 | 9,00 | 9,00 | 9,00 | 9,00 | 7K | 2 |
11/05/2022 | 0,00% | 0,00 | 8,85 | 8,85 | 8,85 | 8,85 | 885 | 1 |
09/05/2022 | -1,23% | -0,11 | 8,85 | 8,85 | 8,85 | 8,85 | 885 | 1 |
06/05/2022 | -10,40% | -1,04 | 8,96 | 9,20 | 8,96 | 9,38 | 5K | 5 |
04/05/2022 | 3,63% | 0,35 | 10,00 | 9,99 | 9,99 | 10,50 | 26K | 11 |
03/05/2022 | 1,58% | 0,15 | 9,65 | 9,45 | 9,45 | 9,65 | 6K | 4 |
02/05/2022 | 0,00% | 0,00 | 9,50 | 9,50 | 9,50 | 9,50 | 950 | 1 |
|
29/04/2022 | 3,04% | 0,28 | 9,50 | 9,64 | 9,17 | 10,00 | 32K | 20 |
28/04/2022 | 0,99% | 0,09 | 9,22 | 9,51 | 9,22 | 10,63 | 54K | 38 |
27/04/2022 | -0,22% | -0,02 | 9,13 | 9,16 | 9,13 | 9,18 | 4K | 4 |
26/04/2022 | -3,79% | -0,36 | 9,15 | 9,51 | 9,15 | 9,51 | 3K | 3 |
25/04/2022 | 0,00% | 0,00 | 9,51 | 9,33 | 9,11 | 9,51 | 6K | 5 |
19/04/2022 | -1,25% | -0,12 | 9,51 | 9,51 | 9,51 | 9,51 | 951 | 1 |
18/04/2022 | -1,23% | -0,12 | 9,63 | 9,52 | 9,52 | 9,63 | 7K | 4 |
14/04/2022 | -1,52% | -0,15 | 9,75 | 9,75 | 9,75 | 9,75 | 2K | 2 |
13/04/2022 | 3,34% | 0,32 | 9,90 | 9,90 | 9,90 | 9,90 | 990 | 1 |
12/04/2022 | -1,24% | -0,12 | 9,58 | 9,70 | 9,58 | 9,70 | 3K | 2 |
11/04/2022 | -1,22% | -0,12 | 9,70 | 9,70 | 9,70 | 9,70 | 4K | 4 |
08/04/2022 | -2,39% | -0,24 | 9,82 | 9,94 | 9,82 | 9,94 | 2K | 2 |
07/04/2022 | -0,89% | -0,09 | 10,06 | 10,39 | 10,06 | 10,40 | 6K | 6 |
06/04/2022 | 1,50% | 0,15 | 10,15 | 10,30 | 10,15 | 10,30 | 3K | 3 |
05/04/2022 | 0,00% | 0,00 | 10,00 | 10,01 | 9,90 | 10,01 | 12K | 10 |
04/04/2022 | 0,00% | 0,00 | 10,00 | 9,61 | 9,61 | 10,48 | 10K | 7 |
01/04/2022 | 4,17% | 0,40 | 10,00 | 9,99 | 9,99 | 10,00 | 2K | 2 |
31/03/2022 | -4,00% | -0,40 | 9,60 | 9,60 | 9,60 | 9,60 | 960 | 1 |
30/03/2022 | 1,94% | 0,19 | 10,00 | 10,00 | 10,00 | 10,00 | 6K | 5 |
28/03/2022 | 0,10% | 0,01 | 9,81 | 9,81 | 9,81 | 9,81 | 981 | 1 |
25/03/2022 | 0,00% | 0,00 | 9,80 | 9,60 | 9,60 | 9,80 | 2K | 2 |
24/03/2022 | -2,00% | -0,20 | 9,80 | 9,88 | 9,80 | 9,88 | 2K | 2 |
23/03/2022 | 1,21% | 0,12 | 10,00 | 9,99 | 9,99 | 10,02 | 10K | 4 |
22/03/2022 | -1,20% | -0,12 | 9,88 | 9,88 | 9,88 | 9,88 | 3K | 2 |
18/03/2022 | 1,52% | 0,15 | 10,00 | 9,10 | 9,10 | 10,00 | 4K | 4 |
15/03/2022 | -0,10% | -0,01 | 9,85 | 9,85 | 9,85 | 9,85 | 985 | 1 |
14/03/2022 | -0,20% | -0,02 | 9,86 | 9,88 | 9,86 | 9,88 | 2K | 2 |
11/03/2022 | 0,00% | 0,00 | 9,88 | 9,88 | 9,88 | 9,88 | 988 | 1 |
10/03/2022 | 1,44% | 0,14 | 9,88 | 10,00 | 9,88 | 10,00 | 3K | 3 |
09/03/2022 | -2,60% | -0,26 | 9,74 | 9,74 | 9,74 | 9,74 | 974 | 1 |
08/03/2022 | -0,10% | -0,01 | 10,00 | 10,00 | 9,50 | 10,00 | 4K | 4 |
07/03/2022 | -0,10% | -0,01 | 10,01 | 10,07 | 10,01 | 10,07 | 3K | 2 |
04/03/2022 | -2,81% | -0,29 | 10,02 | 10,02 | 10,01 | 10,31 | 6K | 6 |
03/03/2022 | -0,67% | -0,07 | 10,31 | 10,31 | 10,31 | 10,31 | 2K | 2 |
25/02/2022 | 3,59% | 0,36 | 10,38 | 10,38 | 10,38 | 10,38 | 1K | 1 |
24/02/2022 | -3,56% | -0,37 | 10,02 | 10,00 | 10,00 | 10,02 | 6K | 5 |
18/02/2022 | 2,97% | 0,30 | 10,39 | 10,00 | 10,00 | 10,39 | 2K | 2 |
17/02/2022 | -3,81% | -0,40 | 10,09 | 10,20 | 10,09 | 10,22 | 22K | 11 |
16/02/2022 | -1,22% | -0,13 | 10,49 | 10,49 | 10,10 | 10,49 | 12K | 6 |
15/02/2022 | -1,30% | -0,14 | 10,62 | 10,12 | 10,00 | 10,62 | 21K | 10 |
14/02/2022 | -3,06% | -0,34 | 10,76 | 10,30 | 10,30 | 10,90 | 5K | 5 |
10/02/2022 | 1,00% | 0,11 | 11,10 | 11,10 | 11,10 | 11,10 | 1K | 1 |
07/02/2022 | -1,70% | -0,19 | 10,99 | 10,30 | 10,30 | 10,99 | 3K | 3 |
04/02/2022 | 3,61% | 0,39 | 11,18 | 11,29 | 11,18 | 11,29 | 2K | 2 |
01/02/2022 | -0,64% | -0,07 | 10,79 | 10,76 | 10,76 | 10,79 | 5K | 4 |
31/01/2022 | 8,06% | 0,81 | 10,86 | 10,86 | 10,86 | 10,86 | 1K | 1 |
27/01/2022 | -0,50% | -0,05 | 10,05 | 10,10 | 10,05 | 10,22 | 4K | 4 |
24/01/2022 | -1,66% | -0,17 | 10,10 | 10,10 | 10,10 | 10,10 | 1K | 1 |
21/01/2022 | -5,69% | -0,62 | 10,27 | 9,90 | 9,90 | 10,27 | 2K | 2 |
14/01/2022 | -3,29% | -0,37 | 10,89 | 10,89 | 10,89 | 10,89 | 1K | 1 |
12/01/2022 | 12,60% | 1,26 | 11,26 | 10,65 | 10,65 | 11,26 | 3K | 3 |
11/01/2022 | -7,06% | -0,76 | 10,00 | 10,01 | 10,00 | 10,01 | 5K | 2 |
10/01/2022 | -2,80% | -0,31 | 10,76 | 10,76 | 10,76 | 10,76 | 2K | 2 |
05/01/2022 | -3,23% | -0,37 | 11,07 | 11,22 | 11,07 | 11,22 | 9K | 6 |
04/01/2022 | -0,78% | -0,09 | 11,44 | 11,47 | 11,44 | 11,47 | 8K | 4 |
03/01/2022 | -7,39% | -0,92 | 11,53 | 11,50 | 11,50 | 12,00 | 4K | 3 |
30/12/2021 | 9,69% | 1,10 | 12,45 | 11,35 | 11,35 | 12,45 | 4K | 3 |
28/12/2021 | 0,98% | 0,11 | 11,35 | 11,22 | 11,22 | 11,35 | 5K | 3 |
23/12/2021 | 0,00% | 0,00 | 11,24 | 11,24 | 11,24 | 11,24 | 1K | 1 |
21/12/2021 | 0,00% | 0,00 | 11,24 | 11,24 | 11,24 | 11,24 | 2K | 1 |
20/12/2021 | 0,00% | 0,00 | 11,24 | 11,24 | 11,24 | 11,24 | 1K | 1 |
16/12/2021 | -4,91% | -0,58 | 11,24 | 11,24 | 11,24 | 11,24 | 1K | 1 |
14/12/2021 | -7,80% | -1,00 | 11,82 | 12,03 | 11,82 | 12,03 | 2K | 2 |
13/12/2021 | -1,31% | -0,17 | 12,82 | 11,85 | 11,85 | 12,82 | 2K | 2 |
10/12/2021 | 10,37% | 1,22 | 12,99 | 11,63 | 11,63 | 13,88 | 5K | 4 |
08/12/2021 | -0,25% | -0,03 | 11,77 | 11,77 | 11,77 | 11,77 | 2K | 2 |
07/12/2021 | 6,21% | 0,69 | 11,80 | 11,14 | 11,10 | 11,80 | 10K | 8 |
06/12/2021 | -0,80% | -0,09 | 11,11 | 11,15 | 11,11 | 11,15 | 2K | 2 |
03/12/2021 | 0,90% | 0,10 | 11,20 | 11,11 | 11,11 | 11,29 | 8K | 6 |
02/12/2021 | 0,00% | 0,00 | 11,10 | 11,12 | 11,10 | 11,12 | 3K | 3 |
30/11/2021 | -0,18% | -0,02 | 11,10 | 11,11 | 11,10 | 11,11 | 13K | 5 |
26/11/2021 | 0,09% | 0,01 | 11,12 | 11,10 | 11,10 | 11,13 | 3K | 3 |
23/11/2021 | -0,36% | -0,04 | 11,11 | 11,16 | 11,11 | 11,16 | 3K | 3 |
18/11/2021 | -0,45% | -0,05 | 11,15 | 11,18 | 11,10 | 11,23 | 36K | 7 |
17/11/2021 | -10,26% | -1,28 | 11,20 | 12,11 | 11,20 | 12,11 | 2K | 2 |
11/11/2021 | 12,43% | 1,38 | 12,48 | 11,49 | 11,49 | 12,49 | 13K | 11 |
10/11/2021 | -0,45% | -0,05 | 11,10 | 11,11 | 11,10 | 11,11 | 2K | 2 |
09/11/2021 | 0,45% | 0,05 | 11,15 | 11,15 | 11,15 | 11,15 | 1K | 1 |
08/11/2021 | 0,00% | 0,00 | 11,10 | 11,10 | 11,10 | 11,11 | 7K | 5 |
05/11/2021 | 0,00% | 0,00 | 11,10 | 11,10 | 11,10 | 11,10 | 1K | 1 |
03/11/2021 | -0,54% | -0,06 | 11,10 | 11,10 | 11,10 | 11,10 | 7K | 2 |
01/11/2021 | -5,42% | -0,64 | 11,16 | 11,16 | 11,16 | 11,16 | 6K | 4 |
22/10/2021 | -0,34% | -0,04 | 11,80 | 11,84 | 11,80 | 11,84 | 20K | 9 |
21/10/2021 | -6,03% | -0,76 | 11,84 | 12,06 | 11,81 | 12,06 | 6K | 5 |
19/10/2021 | 5,70% | 0,68 | 12,60 | 12,89 | 12,59 | 12,89 | 14K | 8 |
18/10/2021 | 0,08% | 0,01 | 11,92 | 11,92 | 11,92 | 11,92 | 2K | 1 |
15/10/2021 | -8,38% | -1,09 | 11,91 | 11,92 | 11,91 | 11,92 | 4K | 2 |
13/10/2021 | 0,00% | 0,00 | 13,00 | 13,57 | 13,00 | 13,57 | 3K | 2 |
08/10/2021 | 4,42% | 0,55 | 13,00 | 12,55 | 12,45 | 13,11 | 14K | 10 |
07/10/2021 | 2,05% | 0,25 | 12,45 | 12,45 | 12,45 | 12,45 | 1K | 1 |
06/10/2021 | 0,00% | 0,00 | 12,20 | 12,35 | 12,20 | 12,38 | 17K | 6 |
05/10/2021 | 0,00% | 0,00 | 12,20 | 12,20 | 12,20 | 12,20 | 12K | 2 |
04/10/2021 | 0,08% | 0,01 | 12,20 | 12,20 | 12,20 | 12,20 | 1K | 1 |
01/10/2021 | 2,27% | 0,27 | 12,19 | 12,19 | 12,19 | 12,19 | 12K | 3 |
29/09/2021 | 0,25% | 0,03 | 11,92 | 11,95 | 11,90 | 11,95 | 5K | 4 |
28/09/2021 | -0,17% | -0,02 | 11,89 | 11,90 | 11,89 | 11,90 | 11K | 6 |
24/09/2021 | 0,08% | 0,01 | 11,91 | 11,91 | 11,91 | 11,91 | 1K | 1 |
23/09/2021 | 0,08% | 0,01 | 11,90 | 11,90 | 11,89 | 11,90 | 5K | 3 |
22/09/2021 | -3,41% | -0,42 | 11,89 | 12,16 | 11,89 | 12,67 | 5K | 4 |
21/09/2021 | -5,02% | -0,65 | 12,31 | 12,31 | 12,31 | 12,31 | 1K | 1 |
20/09/2021 | -2,56% | -0,34 | 12,96 | 13,29 | 12,96 | 13,29 | 5K | 3 |
17/09/2021 | 7,95% | 0,98 | 13,30 | 12,47 | 12,47 | 13,49 | 33K | 24 |
14/09/2021 | -0,81% | -0,10 | 12,32 | 12,32 | 12,32 | 12,32 | 1K | 1 |
06/09/2021 | 0,00% | 0,00 | 12,42 | 12,42 | 12,42 | 12,42 | 12K | 3 |
02/09/2021 | 3,33% | 0,40 | 12,42 | 12,16 | 12,16 | 12,42 | 2K | 2 |
31/08/2021 | -7,18% | -0,93 | 12,02 | 12,17 | 11,00 | 12,30 | 36K | 17 |
24/08/2021 | 1,49% | 0,19 | 12,95 | 12,61 | 12,57 | 12,95 | 18K | 8 |
19/08/2021 | 1,19% | 0,15 | 12,76 | 12,60 | 12,60 | 12,76 | 4K | 3 |
18/08/2021 | -6,45% | -0,87 | 12,61 | 12,50 | 12,50 | 12,61 | 6K | 5 |
10/08/2021 | 1,20% | 0,16 | 13,48 | 13,48 | 13,48 | 13,48 | 1K | 1 |
09/08/2021 | -1,33% | -0,18 | 13,32 | 12,12 | 12,12 | 13,44 | 8K | 6 |
04/08/2021 | 3,29% | 0,43 | 13,50 | 13,08 | 13,08 | 13,50 | 4K | 2 |
02/08/2021 | 0,46% | 0,06 | 13,07 | 13,40 | 13,07 | 13,40 | 8K | 4 |
30/07/2021 | -5,66% | -0,78 | 13,01 | 13,60 | 13,01 | 13,60 | 3K | 2 |
29/07/2021 | 6,08% | 0,79 | 13,79 | 13,00 | 12,99 | 13,79 | 12K | 6 |
28/07/2021 | 0,62% | 0,08 | 13,00 | 13,00 | 13,00 | 13,00 | 4K | 1 |
27/07/2021 | -5,28% | -0,72 | 12,92 | 13,26 | 12,92 | 13,26 | 25K | 11 |
26/07/2021 | -1,66% | -0,23 | 13,64 | 13,64 | 13,64 | 13,64 | 1K | 1 |
23/07/2021 | -0,07% | -0,01 | 13,87 | 13,87 | 13,87 | 13,88 | 10K | 6 |
22/07/2021 | 1,76% | 0,24 | 13,88 | 13,88 | 13,88 | 13,88 | 1K | 1 |
21/07/2021 | -3,60% | -0,51 | 13,64 | 13,65 | 13,64 | 13,86 | 28K | 9 |
20/07/2021 | -0,98% | -0,14 | 14,15 | 14,15 | 14,15 | 14,15 | 4K | 1 |
19/07/2021 | - | - | 14,29 | 14,29 | 14,29 | 14,29 | 1K | 1 |
Date,Open,High,Low,Close,Volume
20-May-22,9.41,9.41,9.40,9.40,5641
18-May-22,9.41,9.41,9.40,9.40,1881
17-May-22,9.29,9.40,9.29,9.40,10230
16-May-22,9.40,9.40,9.40,9.40,6580
12-May-22,9.00,9.00,9.00,9.00,7200
11-May-22,8.85,8.85,8.85,8.85,885
09-May-22,8.85,8.85,8.85,8.85,885
06-May-22,9.20,9.38,8.96,8.96,4588
04-May-22,9.99,10.50,9.99,10.00,26183
03-May-22,9.45,9.65,9.45,9.65,5735
02-May-22,9.50,9.50,9.50,9.50,950
29-Apr-22,9.64,10.00,9.17,9.50,32103
28-Apr-22,9.51,10.63,9.22,9.22,54148
27-Apr-22,9.16,9.18,9.13,9.13,3660
26-Apr-22,9.51,9.51,9.15,9.15,2781
25-Apr-22,9.33,9.51,9.11,9.51,6475
19-Apr-22,9.51,9.51,9.51,9.51,951
18-Apr-22,9.52,9.63,9.52,9.63,6708
14-Apr-22,9.75,9.75,9.75,9.75,1936
13-Apr-22,9.90,9.90,9.90,9.90,990
12-Apr-22,9.70,9.70,9.58,9.58,2886
11-Apr-22,9.70,9.70,9.70,9.70,3880
08-Apr-22,9.94,9.94,9.82,9.82,1976
07-Apr-22,10.39,10.40,10.06,10.06,6128
06-Apr-22,10.30,10.30,10.15,10.15,3060
05-Apr-22,10.01,10.01,9.90,10.00,11978
04-Apr-22,9.61,10.48,9.61,10.00,9931
01-Apr-22,9.99,10.00,9.99,10.00,1999
31-Mar-22,9.60,9.60,9.60,9.60,960
30-Mar-22,10.00,10.00,10.00,10.00,6000
28-Mar-22,9.81,9.81,9.81,9.81,981
25-Mar-22,9.60,9.80,9.60,9.80,1940
24-Mar-22,9.88,9.88,9.80,9.80,1968
23-Mar-22,9.99,10.02,9.99,10.00,10004
22-Mar-22,9.88,9.88,9.88,9.88,2964
18-Mar-22,9.10,10.00,9.10,10.00,3909
15-Mar-22,9.85,9.85,9.85,9.85,985
14-Mar-22,9.88,9.88,9.86,9.86,1974
11-Mar-22,9.88,9.88,9.88,9.88,988
10-Mar-22,10.00,10.00,9.88,9.88,2988
09-Mar-22,9.74,9.74,9.74,9.74,974
08-Mar-22,10.00,10.00,9.50,10.00,3900
07-Mar-22,10.07,10.07,10.01,10.01,3009
04-Mar-22,10.02,10.31,10.01,10.02,6069
03-Mar-22,10.31,10.31,10.31,10.31,2062
25-Feb-22,10.38,10.38,10.38,10.38,1038
24-Feb-22,10.00,10.02,10.00,10.02,6006
18-Feb-22,10.00,10.39,10.00,10.39,2039
17-Feb-22,10.20,10.22,10.09,10.09,22254
16-Feb-22,10.49,10.49,10.10,10.49,12198
15-Feb-22,10.12,10.62,10.00,10.62,21101
14-Feb-22,10.30,10.90,10.30,10.76,5270
10-Feb-22,11.10,11.10,11.10,11.10,1110
07-Feb-22,10.30,10.99,10.30,10.99,3228
04-Feb-22,11.29,11.29,11.18,11.18,2247
01-Feb-22,10.76,10.79,10.76,10.79,5390
31-Jan-22,10.86,10.86,10.86,10.86,1086
27-Jan-22,10.10,10.22,10.05,10.05,4058
24-Jan-22,10.10,10.10,10.10,10.10,1010
21-Jan-22,9.90,10.27,9.90,10.27,2017
14-Jan-22,10.89,10.89,10.89,10.89,1089
12-Jan-22,10.65,11.26,10.65,11.26,3291
11-Jan-22,10.01,10.01,10.00,10.00,5003
10-Jan-22,10.76,10.76,10.76,10.76,2152
05-Jan-22,11.22,11.22,11.07,11.07,8887
04-Jan-22,11.47,11.47,11.44,11.44,8020
03-Jan-22,11.50,12.00,11.50,11.53,3503
30-Dec-21,11.35,12.45,11.35,12.45,3625
28-Dec-21,11.22,11.35,11.22,11.35,4501
23-Dec-21,11.24,11.24,11.24,11.24,1124
21-Dec-21,11.24,11.24,11.24,11.24,2248
20-Dec-21,11.24,11.24,11.24,11.24,1124
16-Dec-21,11.24,11.24,11.24,11.24,1124
14-Dec-21,12.03,12.03,11.82,11.82,2385
13-Dec-21,11.85,12.82,11.85,12.82,2467
10-Dec-21,11.63,13.88,11.63,12.99,5144
08-Dec-21,11.77,11.77,11.77,11.77,2354
07-Dec-21,11.14,11.80,11.10,11.80,10234
06-Dec-21,11.15,11.15,11.11,11.11,2226
03-Dec-21,11.11,11.29,11.11,11.20,7822
02-Dec-21,11.12,11.12,11.10,11.10,3333
30-Nov-21,11.11,11.11,11.10,11.10,13321
26-Nov-21,11.10,11.13,11.10,11.12,3335
23-Nov-21,11.16,11.16,11.11,11.11,3342
18-Nov-21,11.18,11.23,11.10,11.15,35558
17-Nov-21,12.11,12.11,11.20,11.20,2331
11-Nov-21,11.49,12.49,11.49,12.48,13434
10-Nov-21,11.11,11.11,11.10,11.10,2221
09-Nov-21,11.15,11.15,11.15,11.15,1115
08-Nov-21,11.10,11.11,11.10,11.10,6661
05-Nov-21,11.10,11.10,11.10,11.10,1110
03-Nov-21,11.10,11.10,11.10,11.10,6660
01-Nov-21,11.16,11.16,11.16,11.16,5580
22-Oct-21,11.84,11.84,11.80,11.80,20068
21-Oct-21,12.06,12.06,11.81,11.84,5966
19-Oct-21,12.89,12.89,12.59,12.60,14032
18-Oct-21,11.92,11.92,11.92,11.92,2384
15-Oct-21,11.92,11.92,11.91,11.91,3575
13-Oct-21,13.57,13.57,13.00,13.00,2657
08-Oct-21,12.55,13.11,12.45,13.00,14188
07-Oct-21,12.45,12.45,12.45,12.45,1245
06-Oct-21,12.35,12.38,12.20,12.20,17116
05-Oct-21,12.20,12.20,12.20,12.20,12200
04-Oct-21,12.20,12.20,12.20,12.20,1220
01-Oct-21,12.19,12.19,12.19,12.19,12190
29-Sep-21,11.95,11.95,11.90,11.92,4771
28-Sep-21,11.90,11.90,11.89,11.89,10702
24-Sep-21,11.91,11.91,11.91,11.91,1191
23-Sep-21,11.90,11.90,11.89,11.90,4758
22-Sep-21,12.16,12.67,11.89,11.89,4862
21-Sep-21,12.31,12.31,12.31,12.31,1231
20-Sep-21,13.29,13.29,12.96,12.96,5217
17-Sep-21,12.47,13.49,12.47,13.30,33074
14-Sep-21,12.32,12.32,12.32,12.32,1232
06-Sep-21,12.42,12.42,12.42,12.42,12420
02-Sep-21,12.16,12.42,12.16,12.42,2458
31-Aug-21,12.17,12.30,11.00,12.02,35760
24-Aug-21,12.61,12.95,12.57,12.95,18058
19-Aug-21,12.60,12.76,12.60,12.76,3797
18-Aug-21,12.50,12.61,12.50,12.61,6265
10-Aug-21,13.48,13.48,13.48,13.48,1348
09-Aug-21,12.12,13.44,12.12,13.32,7772
04-Aug-21,13.08,13.50,13.08,13.50,3966
02-Aug-21,13.40,13.40,13.07,13.07,8007
30-Jul-21,13.60,13.60,13.01,13.01,2661
29-Jul-21,13.00,13.79,12.99,13.79,12007
28-Jul-21,13.00,13.00,13.00,13.00,3900
27-Jul-21,13.26,13.26,12.92,12.92,24970
26-Jul-21,13.64,13.64,13.64,13.64,1364
23-Jul-21,13.87,13.88,13.87,13.87,9714
22-Jul-21,13.88,13.88,13.88,13.88,1388
21-Jul-21,13.65,13.86,13.64,13.64,27544
20-Jul-21,14.15,14.15,14.15,14.15,4245
19-Jul-21,14.29,14.29,14.29,14.29,1429
*exoneração de responsabilidade e termos de uso