Cotação atual, histórico e gráfico do papel: EALT3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
07/12/2023 | -6,15% | -0,59 | 9,01 | 9,01 | 9,01 | 9,01 | 11K | 7 |
06/12/2023 | 0,00% | 0,00 | 9,60 | 9,60 | 9,60 | 9,60 | 3K | 3 |
04/12/2023 | 5,49% | 0,50 | 9,60 | 9,10 | 9,10 | 9,60 | 2K | 2 |
27/11/2023 | 4,60% | 0,40 | 9,10 | 8,40 | 8,40 | 9,10 | 17K | 11 |
23/11/2023 | -0,46% | -0,04 | 8,70 | 8,70 | 8,50 | 8,70 | 3K | 3 |
22/11/2023 | -0,68% | -0,06 | 8,74 | 8,21 | 8,21 | 8,74 | 2K | 2 |
20/11/2023 | 3,53% | 0,30 | 8,80 | 8,48 | 8,48 | 8,80 | 3K | 4 |
17/11/2023 | 3,66% | 0,30 | 8,50 | 8,49 | 8,49 | 8,50 | 4K | 3 |
16/11/2023 | 0,00% | 0,00 | 8,20 | 8,20 | 8,20 | 8,20 | 820 | 1 |
14/11/2023 | 3,14% | 0,25 | 8,20 | 7,94 | 7,94 | 8,20 | 20K | 16 |
08/11/2023 | 3,38% | 0,26 | 7,95 | 7,69 | 7,68 | 7,95 | 9K | 7 |
|
07/11/2023 | 0,00% | 0,00 | 7,69 | 7,69 | 7,69 | 7,69 | 2K | 2 |
03/11/2023 | 3,92% | 0,29 | 7,69 | 7,39 | 7,39 | 7,69 | 2K | 3 |
31/10/2023 | -1,33% | -0,10 | 7,40 | 7,99 | 7,40 | 7,99 | 3K | 3 |
27/10/2023 | -0,66% | -0,05 | 7,50 | 7,43 | 7,43 | 7,50 | 2K | 3 |
17/10/2023 | -2,83% | -0,22 | 7,55 | 7,52 | 7,52 | 7,56 | 3K | 3 |
11/10/2023 | 0,00% | 0,00 | 7,77 | 7,77 | 7,77 | 7,77 | 2K | 1 |
10/10/2023 | 0,26% | 0,02 | 7,77 | 7,77 | 7,77 | 7,77 | 2K | 2 |
05/10/2023 | -1,90% | -0,15 | 7,75 | 7,75 | 7,75 | 7,75 | 775 | 1 |
04/10/2023 | -0,13% | -0,01 | 7,90 | 7,91 | 7,90 | 7,91 | 6K | 4 |
03/10/2023 | -2,35% | -0,19 | 7,91 | 8,09 | 7,91 | 8,09 | 5K | 4 |
02/10/2023 | -3,46% | -0,29 | 8,10 | 8,15 | 8,10 | 8,15 | 2K | 2 |
29/09/2023 | 1,94% | 0,16 | 8,39 | 8,13 | 8,13 | 8,39 | 5K | 4 |
28/09/2023 | 0,61% | 0,05 | 8,23 | 8,26 | 8,03 | 8,30 | 16K | 9 |
27/09/2023 | -2,50% | -0,21 | 8,18 | 8,18 | 8,18 | 8,18 | 4K | 5 |
26/09/2023 | -1,18% | -0,10 | 8,39 | 8,39 | 8,39 | 8,39 | 2K | 1 |
25/09/2023 | 3,92% | 0,32 | 8,49 | 8,46 | 8,46 | 8,49 | 4K | 3 |
19/09/2023 | -7,16% | -0,63 | 8,17 | 8,42 | 8,16 | 8,42 | 32K | 36 |
18/09/2023 | 1,27% | 0,11 | 8,80 | 8,70 | 8,70 | 8,80 | 2K | 2 |
15/09/2023 | 0,00% | 0,00 | 8,69 | 8,69 | 8,69 | 8,69 | 869 | 1 |
13/09/2023 | -0,11% | -0,01 | 8,69 | 8,69 | 8,69 | 8,69 | 2K | 2 |
11/09/2023 | 4,82% | 0,40 | 8,70 | 8,70 | 8,70 | 8,70 | 3K | 1 |
01/09/2023 | 2,72% | 0,22 | 8,30 | 8,30 | 8,30 | 8,30 | 830 | 1 |
31/08/2023 | -4,38% | -0,37 | 8,08 | 8,15 | 8,08 | 8,15 | 2K | 2 |
30/08/2023 | -3,43% | -0,30 | 8,45 | 8,45 | 8,45 | 8,45 | 2K | 2 |
28/08/2023 | 0,00% | 0,00 | 8,75 | 8,75 | 8,75 | 8,75 | 875 | 1 |
24/08/2023 | -0,57% | -0,05 | 8,75 | 9,00 | 8,75 | 9,00 | 7K | 5 |
23/08/2023 | 0,00% | 0,00 | 8,80 | 8,80 | 8,80 | 8,80 | 880 | 1 |
21/08/2023 | -4,35% | -0,40 | 8,80 | 8,80 | 8,80 | 8,92 | 13K | 9 |
18/08/2023 | 5,14% | 0,45 | 9,20 | 9,24 | 9,20 | 9,30 | 6K | 6 |
17/08/2023 | 8,43% | 0,68 | 8,75 | 8,23 | 8,23 | 8,84 | 21K | 20 |
16/08/2023 | 3,46% | 0,27 | 8,07 | 8,39 | 8,07 | 8,56 | 12K | 13 |
15/08/2023 | -3,82% | -0,31 | 7,80 | 7,90 | 7,61 | 8,01 | 5K | 5 |
10/08/2023 | -1,22% | -0,10 | 8,11 | 8,11 | 8,11 | 8,11 | 2K | 3 |
09/08/2023 | 0,00% | 0,00 | 8,21 | 8,21 | 8,21 | 8,21 | 821 | 1 |
08/08/2023 | 0,00% | 0,00 | 8,21 | 8,21 | 8,21 | 8,21 | 821 | 1 |
03/08/2023 | -2,73% | -0,23 | 8,21 | 8,21 | 8,21 | 8,21 | 821 | 1 |
02/08/2023 | 4,84% | 0,39 | 8,44 | 8,05 | 8,05 | 8,44 | 3K | 3 |
31/07/2023 | 0,00% | 0,00 | 8,05 | 8,06 | 8,05 | 8,06 | 2K | 2 |
28/07/2023 | -1,23% | -0,10 | 8,05 | 8,05 | 8,05 | 8,05 | 805 | 1 |
27/07/2023 | 1,62% | 0,13 | 8,15 | 8,30 | 8,15 | 8,30 | 2K | 2 |
26/07/2023 | 1,01% | 0,08 | 8,02 | 8,20 | 8,02 | 8,49 | 10K | 8 |
25/07/2023 | -0,75% | -0,06 | 7,94 | 8,02 | 7,94 | 8,02 | 6K | 4 |
24/07/2023 | -3,61% | -0,30 | 8,00 | 8,00 | 8,00 | 8,00 | 800 | 1 |
17/07/2023 | 0,00% | 0,00 | 8,30 | 8,30 | 8,30 | 8,30 | 830 | 1 |
13/07/2023 | 4,01% | 0,32 | 8,30 | 8,29 | 8,29 | 8,30 | 2K | 2 |
12/07/2023 | 1,53% | 0,12 | 7,98 | 8,48 | 7,70 | 8,48 | 14K | 12 |
11/07/2023 | -6,43% | -0,54 | 7,86 | 8,59 | 7,86 | 8,59 | 3K | 3 |
10/07/2023 | 0,00% | 0,00 | 8,40 | 8,40 | 8,40 | 8,40 | 840 | 1 |
07/07/2023 | 7,14% | 0,56 | 8,40 | 8,10 | 8,10 | 8,40 | 8K | 4 |
06/07/2023 | -3,21% | -0,26 | 7,84 | 8,30 | 7,83 | 8,30 | 19K | 14 |
04/07/2023 | 1,00% | 0,08 | 8,10 | 7,95 | 7,80 | 8,10 | 16K | 15 |
30/06/2023 | -1,35% | -0,11 | 8,02 | 8,00 | 8,00 | 8,02 | 6K | 7 |
29/06/2023 | 0,99% | 0,08 | 8,13 | 7,84 | 7,70 | 8,13 | 12K | 8 |
28/06/2023 | -2,07% | -0,17 | 8,05 | 8,11 | 7,95 | 8,11 | 22K | 13 |
27/06/2023 | -2,14% | -0,18 | 8,22 | 8,22 | 8,22 | 8,22 | 822 | 1 |
26/06/2023 | 2,19% | 0,18 | 8,40 | 8,41 | 8,40 | 8,41 | 9K | 3 |
23/06/2023 | 0,00% | 0,00 | 8,22 | 8,22 | 8,22 | 8,22 | 9K | 3 |
22/06/2023 | -4,31% | -0,37 | 8,22 | 8,89 | 8,22 | 8,89 | 9K | 5 |
21/06/2023 | -0,12% | -0,01 | 8,59 | 8,59 | 8,59 | 8,59 | 2K | 2 |
19/06/2023 | 0,00% | 0,00 | 8,60 | 8,60 | 8,60 | 8,60 | 2K | 2 |
16/06/2023 | -0,46% | -0,04 | 8,60 | 8,75 | 8,50 | 8,75 | 5K | 4 |
15/06/2023 | -1,14% | -0,10 | 8,64 | 8,70 | 8,64 | 8,74 | 8K | 9 |
14/06/2023 | -0,11% | -0,01 | 8,74 | 8,73 | 8,73 | 8,74 | 2K | 2 |
13/06/2023 | 2,34% | 0,20 | 8,75 | 8,75 | 8,75 | 8,75 | 4K | 3 |
02/06/2023 | 0,12% | 0,01 | 8,55 | 8,54 | 8,54 | 8,55 | 3K | 4 |
01/06/2023 | -2,06% | -0,18 | 8,54 | 8,54 | 8,54 | 8,55 | 4K | 5 |
30/05/2023 | 0,00% | 0,00 | 8,72 | 8,72 | 8,72 | 8,72 | 872 | 1 |
29/05/2023 | -6,24% | -0,58 | 8,72 | 9,10 | 8,72 | 9,10 | 12K | 11 |
26/05/2023 | 5,68% | 0,50 | 9,30 | 8,80 | 8,70 | 9,30 | 5K | 5 |
25/05/2023 | -5,27% | -0,49 | 8,80 | 9,29 | 8,80 | 9,38 | 4K | 4 |
23/05/2023 | 4,74% | 0,42 | 9,29 | 9,29 | 9,29 | 9,29 | 929 | 1 |
22/05/2023 | 8,04% | 0,66 | 8,87 | 8,11 | 8,11 | 8,87 | 13K | 5 |
19/05/2023 | 0,00% | 0,00 | 8,21 | 8,21 | 8,21 | 8,21 | 2K | 2 |
18/05/2023 | -3,53% | -0,30 | 8,21 | 8,49 | 8,21 | 8,51 | 6K | 3 |
16/05/2023 | -1,16% | -0,10 | 8,51 | 8,51 | 8,51 | 8,51 | 851 | 1 |
15/05/2023 | -3,26% | -0,29 | 8,61 | 8,90 | 8,61 | 8,90 | 9K | 3 |
12/05/2023 | 8,54% | 0,70 | 8,90 | 8,81 | 8,81 | 9,03 | 12K | 10 |
11/05/2023 | -5,75% | -0,50 | 8,20 | 8,32 | 8,20 | 8,80 | 9K | 8 |
28/04/2023 | 1,75% | 0,15 | 8,70 | 8,16 | 8,16 | 8,70 | 2K | 2 |
26/04/2023 | 0,00% | 0,00 | 8,55 | 8,55 | 8,55 | 8,55 | 855 | 1 |
19/04/2023 | 0,59% | 0,05 | 8,55 | 8,00 | 8,00 | 8,55 | 5K | 5 |
18/04/2023 | -1,62% | -0,14 | 8,50 | 7,92 | 7,92 | 8,50 | 2K | 2 |
14/04/2023 | 9,37% | 0,74 | 8,64 | 7,91 | 7,91 | 8,64 | 9K | 9 |
13/04/2023 | 9,57% | 0,69 | 7,90 | 7,90 | 7,90 | 7,90 | 790 | 1 |
12/04/2023 | -0,55% | -0,04 | 7,21 | 7,21 | 7,21 | 7,21 | 4K | 2 |
11/04/2023 | 0,00% | 0,00 | 7,25 | 7,25 | 7,25 | 7,25 | 725 | 1 |
06/04/2023 | 0,00% | 0,00 | 7,25 | 7,22 | 7,22 | 7,25 | 1K | 2 |
05/04/2023 | -2,29% | -0,17 | 7,25 | 7,25 | 7,25 | 7,25 | 725 | 1 |
03/04/2023 | -2,37% | -0,18 | 7,42 | 7,51 | 7,42 | 7,51 | 1K | 2 |
30/03/2023 | 5,26% | 0,38 | 7,60 | 7,37 | 7,37 | 7,60 | 1K | 2 |
29/03/2023 | -2,43% | -0,18 | 7,22 | 7,22 | 7,22 | 7,22 | 3K | 4 |
21/03/2023 | -7,50% | -0,60 | 7,40 | 7,80 | 7,16 | 7,80 | 8K | 11 |
16/03/2023 | 6,10% | 0,46 | 8,00 | 8,00 | 8,00 | 8,00 | 800 | 1 |
14/03/2023 | -1,18% | -0,09 | 7,54 | 7,54 | 7,54 | 7,54 | 2K | 3 |
09/03/2023 | -5,69% | -0,46 | 7,63 | 7,62 | 7,62 | 7,63 | 2K | 2 |
06/03/2023 | -0,12% | -0,01 | 8,09 | 8,09 | 8,09 | 8,09 | 809 | 1 |
03/03/2023 | 0,00% | 0,00 | 8,10 | 8,72 | 7,60 | 8,72 | 6K | 6 |
28/02/2023 | -1,22% | -0,10 | 8,10 | 8,18 | 8,10 | 8,18 | 5K | 4 |
24/02/2023 | -0,61% | -0,05 | 8,20 | 8,20 | 8,20 | 8,20 | 820 | 1 |
17/02/2023 | -5,17% | -0,45 | 8,25 | 8,00 | 8,00 | 8,25 | 13K | 12 |
16/02/2023 | 3,57% | 0,30 | 8,70 | 8,00 | 7,70 | 8,70 | 3K | 3 |
15/02/2023 | -1,29% | -0,11 | 8,40 | 8,40 | 8,05 | 8,40 | 3K | 3 |
13/02/2023 | -7,50% | -0,69 | 8,51 | 9,18 | 8,50 | 9,18 | 9K | 9 |
10/02/2023 | -1,29% | -0,12 | 9,20 | 9,20 | 9,20 | 9,20 | 920 | 1 |
09/02/2023 | 13,66% | 1,12 | 9,32 | 8,87 | 8,87 | 9,40 | 10K | 9 |
06/02/2023 | -8,89% | -0,80 | 8,20 | 8,35 | 8,20 | 8,45 | 9K | 11 |
01/02/2023 | 0,00% | 0,00 | 9,00 | 9,00 | 9,00 | 9,00 | 3K | 3 |
31/01/2023 | -2,17% | -0,20 | 9,00 | 9,00 | 9,00 | 9,00 | 900 | 1 |
26/01/2023 | 14,29% | 1,15 | 9,20 | 9,19 | 9,19 | 9,20 | 7K | 5 |
25/01/2023 | -11,54% | -1,05 | 8,05 | 8,05 | 8,05 | 8,05 | 805 | 1 |
24/01/2023 | 7,31% | 0,62 | 9,10 | 9,10 | 9,10 | 9,10 | 3K | 2 |
23/01/2023 | 9,70% | 0,75 | 8,48 | 8,48 | 8,48 | 8,48 | 848 | 1 |
19/01/2023 | -10,84% | -0,94 | 7,73 | 8,17 | 7,50 | 8,17 | 31K | 20 |
12/01/2023 | -1,25% | -0,11 | 8,67 | 8,67 | 8,67 | 8,67 | 2K | 2 |
11/01/2023 | 4,15% | 0,35 | 8,78 | 9,50 | 8,78 | 9,50 | 3K | 3 |
10/01/2023 | -0,12% | -0,01 | 8,43 | 8,43 | 8,42 | 8,43 | 4K | 4 |
06/01/2023 | -11,16% | -1,06 | 8,44 | 8,44 | 8,44 | 8,44 | 2K | 2 |
05/01/2023 | 0,00% | 0,00 | 9,50 | 9,50 | 9,50 | 9,50 | 950 | 1 |
04/01/2023 | 5,56% | 0,50 | 9,50 | 9,50 | 9,50 | 9,50 | 950 | 1 |
21/12/2022 | 10,29% | 0,84 | 9,00 | 9,00 | 9,00 | 9,00 | 900 | 1 |
20/12/2022 | 0,00% | 0,00 | 8,16 | 8,16 | 8,16 | 8,16 | 816 | 1 |
14/12/2022 | -10,43% | -0,95 | 8,16 | 8,16 | 8,16 | 8,16 | 2K | 2 |
12/12/2022 | - | - | 9,11 | 9,11 | 9,11 | 9,11 | 911 | 1 |
Date,Open,High,Low,Close,Volume
07-Dec-23,9.01,9.01,9.01,9.01,10812
06-Dec-23,9.60,9.60,9.60,9.60,2880
04-Dec-23,9.10,9.60,9.10,9.60,1870
27-Nov-23,8.40,9.10,8.40,9.10,17057
23-Nov-23,8.70,8.70,8.50,8.70,3440
22-Nov-23,8.21,8.74,8.21,8.74,1695
20-Nov-23,8.48,8.80,8.48,8.80,3452
17-Nov-23,8.49,8.50,8.49,8.50,4248
16-Nov-23,8.20,8.20,8.20,8.20,820
14-Nov-23,7.94,8.20,7.94,8.20,20194
08-Nov-23,7.69,7.95,7.68,7.95,8534
07-Nov-23,7.69,7.69,7.69,7.69,1538
03-Nov-23,7.39,7.69,7.39,7.69,2277
31-Oct-23,7.99,7.99,7.40,7.40,3019
27-Oct-23,7.43,7.50,7.43,7.50,2236
17-Oct-23,7.52,7.56,7.52,7.55,3015
11-Oct-23,7.77,7.77,7.77,7.77,2331
10-Oct-23,7.77,7.77,7.77,7.77,1554
05-Oct-23,7.75,7.75,7.75,7.75,775
04-Oct-23,7.91,7.91,7.90,7.90,5534
03-Oct-23,8.09,8.09,7.91,7.91,4800
02-Oct-23,8.15,8.15,8.10,8.10,2440
29-Sep-23,8.13,8.39,8.13,8.39,4976
28-Sep-23,8.26,8.30,8.03,8.23,15519
27-Sep-23,8.18,8.18,8.18,8.18,4090
26-Sep-23,8.39,8.39,8.39,8.39,1678
25-Sep-23,8.46,8.49,8.46,8.49,4237
19-Sep-23,8.42,8.42,8.16,8.17,32045
18-Sep-23,8.70,8.80,8.70,8.80,1750
15-Sep-23,8.69,8.69,8.69,8.69,869
13-Sep-23,8.69,8.69,8.69,8.69,1738
11-Sep-23,8.70,8.70,8.70,8.70,2610
01-Sep-23,8.30,8.30,8.30,8.30,830
31-Aug-23,8.15,8.15,8.08,8.08,1623
30-Aug-23,8.45,8.45,8.45,8.45,1695
28-Aug-23,8.75,8.75,8.75,8.75,875
24-Aug-23,9.00,9.00,8.75,8.75,7175
23-Aug-23,8.80,8.80,8.80,8.80,880
21-Aug-23,8.80,8.92,8.80,8.80,13300
18-Aug-23,9.24,9.30,9.20,9.20,6478
17-Aug-23,8.23,8.84,8.23,8.75,20764
16-Aug-23,8.39,8.56,8.07,8.07,11814
15-Aug-23,7.90,8.01,7.61,7.80,4673
10-Aug-23,8.11,8.11,8.11,8.11,2433
09-Aug-23,8.21,8.21,8.21,8.21,821
08-Aug-23,8.21,8.21,8.21,8.21,821
03-Aug-23,8.21,8.21,8.21,8.21,821
02-Aug-23,8.05,8.44,8.05,8.44,3298
31-Jul-23,8.06,8.06,8.05,8.05,1611
28-Jul-23,8.05,8.05,8.05,8.05,805
27-Jul-23,8.30,8.30,8.15,8.15,1645
26-Jul-23,8.20,8.49,8.02,8.02,9963
25-Jul-23,8.02,8.02,7.94,7.94,6381
24-Jul-23,8.00,8.00,8.00,8.00,800
17-Jul-23,8.30,8.30,8.30,8.30,830
13-Jul-23,8.29,8.30,8.29,8.30,2488
12-Jul-23,8.48,8.48,7.70,7.98,14282
11-Jul-23,8.59,8.59,7.86,7.86,3294
10-Jul-23,8.40,8.40,8.40,8.40,840
07-Jul-23,8.10,8.40,8.10,8.40,8160
06-Jul-23,8.30,8.30,7.83,7.84,18509
04-Jul-23,7.95,8.10,7.80,8.10,15810
30-Jun-23,8.00,8.02,8.00,8.02,5626
29-Jun-23,7.84,8.13,7.70,8.13,11778
28-Jun-23,8.11,8.11,7.95,8.05,22468
27-Jun-23,8.22,8.22,8.22,8.22,822
26-Jun-23,8.41,8.41,8.40,8.40,9242
23-Jun-23,8.22,8.22,8.22,8.22,9042
22-Jun-23,8.89,8.89,8.22,8.22,9109
21-Jun-23,8.59,8.59,8.59,8.59,1718
19-Jun-23,8.60,8.60,8.60,8.60,1720
16-Jun-23,8.75,8.75,8.50,8.60,5195
15-Jun-23,8.70,8.74,8.64,8.64,7847
14-Jun-23,8.73,8.74,8.73,8.74,1747
13-Jun-23,8.75,8.75,8.75,8.75,4375
02-Jun-23,8.54,8.55,8.54,8.55,3419
01-Jun-23,8.54,8.55,8.54,8.54,4271
30-May-23,8.72,8.72,8.72,8.72,872
29-May-23,9.10,9.10,8.72,8.72,12347
26-May-23,8.80,9.30,8.70,9.30,5310
25-May-23,9.29,9.38,8.80,8.80,3647
23-May-23,9.29,9.29,9.29,9.29,929
22-May-23,8.11,8.87,8.11,8.87,13361
19-May-23,8.21,8.21,8.21,8.21,1642
18-May-23,8.49,8.51,8.21,8.21,5921
16-May-23,8.51,8.51,8.51,8.51,851
15-May-23,8.90,8.90,8.61,8.61,8639
12-May-23,8.81,9.03,8.81,8.90,12489
11-May-23,8.32,8.80,8.20,8.20,9431
28-Apr-23,8.16,8.70,8.16,8.70,1686
26-Apr-23,8.55,8.55,8.55,8.55,855
19-Apr-23,8.00,8.55,8.00,8.55,4855
18-Apr-23,7.92,8.50,7.92,8.50,1642
14-Apr-23,7.91,8.64,7.91,8.64,9028
13-Apr-23,7.90,7.90,7.90,7.90,790
12-Apr-23,7.21,7.21,7.21,7.21,3605
11-Apr-23,7.25,7.25,7.25,7.25,725
06-Apr-23,7.22,7.25,7.22,7.25,1447
05-Apr-23,7.25,7.25,7.25,7.25,725
03-Apr-23,7.51,7.51,7.42,7.42,1493
30-Mar-23,7.37,7.60,7.37,7.60,1497
29-Mar-23,7.22,7.22,7.22,7.22,2890
21-Mar-23,7.80,7.80,7.16,7.40,8126
16-Mar-23,8.00,8.00,8.00,8.00,800
14-Mar-23,7.54,7.54,7.54,7.54,2262
09-Mar-23,7.62,7.63,7.62,7.63,1525
06-Mar-23,8.09,8.09,8.09,8.09,809
03-Mar-23,8.72,8.72,7.60,8.10,6404
28-Feb-23,8.18,8.18,8.10,8.10,4900
24-Feb-23,8.20,8.20,8.20,8.20,820
17-Feb-23,8.00,8.25,8.00,8.25,12852
16-Feb-23,8.00,8.70,7.70,8.70,3240
15-Feb-23,8.40,8.40,8.05,8.40,3325
13-Feb-23,9.18,9.18,8.50,8.51,8841
10-Feb-23,9.20,9.20,9.20,9.20,920
09-Feb-23,8.87,9.40,8.87,9.32,10134
06-Feb-23,8.35,8.45,8.20,8.20,9129
01-Feb-23,9.00,9.00,9.00,9.00,2700
31-Jan-23,9.00,9.00,9.00,9.00,900
26-Jan-23,9.19,9.20,9.19,9.20,7359
25-Jan-23,8.05,8.05,8.05,8.05,805
24-Jan-23,9.10,9.10,9.10,9.10,2730
23-Jan-23,8.48,8.48,8.48,8.48,848
19-Jan-23,8.17,8.17,7.50,7.73,30801
12-Jan-23,8.67,8.67,8.67,8.67,1734
11-Jan-23,9.50,9.50,8.78,8.78,2778
10-Jan-23,8.43,8.43,8.42,8.43,4214
06-Jan-23,8.44,8.44,8.44,8.44,1688
05-Jan-23,9.50,9.50,9.50,9.50,950
04-Jan-23,9.50,9.50,9.50,9.50,950
21-Dec-22,9.00,9.00,9.00,9.00,900
20-Dec-22,8.16,8.16,8.16,8.16,816
14-Dec-22,8.16,8.16,8.16,8.16,1632
12-Dec-22,9.11,9.11,9.11,9.11,911
*exoneração de responsabilidade e termos de uso