papéis
login
mais

Cotação atual, histórico e gráfico do papel: EALT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ealt3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20220,00%0,009,409,419,409,416K3
18/05/20220,00%0,009,409,419,409,412K2
17/05/20220,00%0,009,409,299,299,4010K4
16/05/20224,44%0,409,409,409,409,407K2
12/05/20221,69%0,159,009,009,009,007K2
11/05/20220,00%0,008,858,858,858,858851
09/05/2022-1,23%-0,118,858,858,858,858851
06/05/2022-10,40%-1,048,969,208,969,385K5
04/05/20223,63%0,3510,009,999,9910,5026K11
03/05/20221,58%0,159,659,459,459,656K4
02/05/20220,00%0,009,509,509,509,509501
29/04/20223,04%0,289,509,649,1710,0032K20
28/04/20220,99%0,099,229,519,2210,6354K38
27/04/2022-0,22%-0,029,139,169,139,184K4
26/04/2022-3,79%-0,369,159,519,159,513K3
25/04/20220,00%0,009,519,339,119,516K5
19/04/2022-1,25%-0,129,519,519,519,519511
18/04/2022-1,23%-0,129,639,529,529,637K4
14/04/2022-1,52%-0,159,759,759,759,752K2
13/04/20223,34%0,329,909,909,909,909901
12/04/2022-1,24%-0,129,589,709,589,703K2
11/04/2022-1,22%-0,129,709,709,709,704K4
08/04/2022-2,39%-0,249,829,949,829,942K2
07/04/2022-0,89%-0,0910,0610,3910,0610,406K6
06/04/20221,50%0,1510,1510,3010,1510,303K3
05/04/20220,00%0,0010,0010,019,9010,0112K10
04/04/20220,00%0,0010,009,619,6110,4810K7
01/04/20224,17%0,4010,009,999,9910,002K2
31/03/2022-4,00%-0,409,609,609,609,609601
30/03/20221,94%0,1910,0010,0010,0010,006K5
28/03/20220,10%0,019,819,819,819,819811
25/03/20220,00%0,009,809,609,609,802K2
24/03/2022-2,00%-0,209,809,889,809,882K2
23/03/20221,21%0,1210,009,999,9910,0210K4
22/03/2022-1,20%-0,129,889,889,889,883K2
18/03/20221,52%0,1510,009,109,1010,004K4
15/03/2022-0,10%-0,019,859,859,859,859851
14/03/2022-0,20%-0,029,869,889,869,882K2
11/03/20220,00%0,009,889,889,889,889881
10/03/20221,44%0,149,8810,009,8810,003K3
09/03/2022-2,60%-0,269,749,749,749,749741
08/03/2022-0,10%-0,0110,0010,009,5010,004K4
07/03/2022-0,10%-0,0110,0110,0710,0110,073K2
04/03/2022-2,81%-0,2910,0210,0210,0110,316K6
03/03/2022-0,67%-0,0710,3110,3110,3110,312K2
25/02/20223,59%0,3610,3810,3810,3810,381K1
24/02/2022-3,56%-0,3710,0210,0010,0010,026K5
18/02/20222,97%0,3010,3910,0010,0010,392K2
17/02/2022-3,81%-0,4010,0910,2010,0910,2222K11
16/02/2022-1,22%-0,1310,4910,4910,1010,4912K6
15/02/2022-1,30%-0,1410,6210,1210,0010,6221K10
14/02/2022-3,06%-0,3410,7610,3010,3010,905K5
10/02/20221,00%0,1111,1011,1011,1011,101K1
07/02/2022-1,70%-0,1910,9910,3010,3010,993K3
04/02/20223,61%0,3911,1811,2911,1811,292K2
01/02/2022-0,64%-0,0710,7910,7610,7610,795K4
31/01/20228,06%0,8110,8610,8610,8610,861K1
27/01/2022-0,50%-0,0510,0510,1010,0510,224K4
24/01/2022-1,66%-0,1710,1010,1010,1010,101K1
21/01/2022-5,69%-0,6210,279,909,9010,272K2
14/01/2022-3,29%-0,3710,8910,8910,8910,891K1
12/01/202212,60%1,2611,2610,6510,6511,263K3
11/01/2022-7,06%-0,7610,0010,0110,0010,015K2
10/01/2022-2,80%-0,3110,7610,7610,7610,762K2
05/01/2022-3,23%-0,3711,0711,2211,0711,229K6
04/01/2022-0,78%-0,0911,4411,4711,4411,478K4
03/01/2022-7,39%-0,9211,5311,5011,5012,004K3
30/12/20219,69%1,1012,4511,3511,3512,454K3
28/12/20210,98%0,1111,3511,2211,2211,355K3
23/12/20210,00%0,0011,2411,2411,2411,241K1
21/12/20210,00%0,0011,2411,2411,2411,242K1
20/12/20210,00%0,0011,2411,2411,2411,241K1
16/12/2021-4,91%-0,5811,2411,2411,2411,241K1
14/12/2021-7,80%-1,0011,8212,0311,8212,032K2
13/12/2021-1,31%-0,1712,8211,8511,8512,822K2
10/12/202110,37%1,2212,9911,6311,6313,885K4
08/12/2021-0,25%-0,0311,7711,7711,7711,772K2
07/12/20216,21%0,6911,8011,1411,1011,8010K8
06/12/2021-0,80%-0,0911,1111,1511,1111,152K2
03/12/20210,90%0,1011,2011,1111,1111,298K6
02/12/20210,00%0,0011,1011,1211,1011,123K3
30/11/2021-0,18%-0,0211,1011,1111,1011,1113K5
26/11/20210,09%0,0111,1211,1011,1011,133K3
23/11/2021-0,36%-0,0411,1111,1611,1111,163K3
18/11/2021-0,45%-0,0511,1511,1811,1011,2336K7
17/11/2021-10,26%-1,2811,2012,1111,2012,112K2
11/11/202112,43%1,3812,4811,4911,4912,4913K11
10/11/2021-0,45%-0,0511,1011,1111,1011,112K2
09/11/20210,45%0,0511,1511,1511,1511,151K1
08/11/20210,00%0,0011,1011,1011,1011,117K5
05/11/20210,00%0,0011,1011,1011,1011,101K1
03/11/2021-0,54%-0,0611,1011,1011,1011,107K2
01/11/2021-5,42%-0,6411,1611,1611,1611,166K4
22/10/2021-0,34%-0,0411,8011,8411,8011,8420K9
21/10/2021-6,03%-0,7611,8412,0611,8112,066K5
19/10/20215,70%0,6812,6012,8912,5912,8914K8
18/10/20210,08%0,0111,9211,9211,9211,922K1
15/10/2021-8,38%-1,0911,9111,9211,9111,924K2
13/10/20210,00%0,0013,0013,5713,0013,573K2
08/10/20214,42%0,5513,0012,5512,4513,1114K10
07/10/20212,05%0,2512,4512,4512,4512,451K1
06/10/20210,00%0,0012,2012,3512,2012,3817K6
05/10/20210,00%0,0012,2012,2012,2012,2012K2
04/10/20210,08%0,0112,2012,2012,2012,201K1
01/10/20212,27%0,2712,1912,1912,1912,1912K3
29/09/20210,25%0,0311,9211,9511,9011,955K4
28/09/2021-0,17%-0,0211,8911,9011,8911,9011K6
24/09/20210,08%0,0111,9111,9111,9111,911K1
23/09/20210,08%0,0111,9011,9011,8911,905K3
22/09/2021-3,41%-0,4211,8912,1611,8912,675K4
21/09/2021-5,02%-0,6512,3112,3112,3112,311K1
20/09/2021-2,56%-0,3412,9613,2912,9613,295K3
17/09/20217,95%0,9813,3012,4712,4713,4933K24
14/09/2021-0,81%-0,1012,3212,3212,3212,321K1
06/09/20210,00%0,0012,4212,4212,4212,4212K3
02/09/20213,33%0,4012,4212,1612,1612,422K2
31/08/2021-7,18%-0,9312,0212,1711,0012,3036K17
24/08/20211,49%0,1912,9512,6112,5712,9518K8
19/08/20211,19%0,1512,7612,6012,6012,764K3
18/08/2021-6,45%-0,8712,6112,5012,5012,616K5
10/08/20211,20%0,1613,4813,4813,4813,481K1
09/08/2021-1,33%-0,1813,3212,1212,1213,448K6
04/08/20213,29%0,4313,5013,0813,0813,504K2
02/08/20210,46%0,0613,0713,4013,0713,408K4
30/07/2021-5,66%-0,7813,0113,6013,0113,603K2
29/07/20216,08%0,7913,7913,0012,9913,7912K6
28/07/20210,62%0,0813,0013,0013,0013,004K1
27/07/2021-5,28%-0,7212,9213,2612,9213,2625K11
26/07/2021-1,66%-0,2313,6413,6413,6413,641K1
23/07/2021-0,07%-0,0113,8713,8713,8713,8810K6
22/07/20211,76%0,2413,8813,8813,8813,881K1
21/07/2021-3,60%-0,5113,6413,6513,6413,8628K9
20/07/2021-0,98%-0,1414,1514,1514,1514,154K1
19/07/2021--14,2914,2914,2914,291K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito