ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: EALT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ealt3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/20240,00%0,009,889,889,889,889881
15/04/20240,00%0,009,889,889,889,889881
08/04/20240,00%0,009,889,889,889,889881
01/04/2024-1,20%-0,129,889,999,889,992K2
28/03/20240,00%0,0010,0010,0010,0010,002K1
27/03/20240,00%0,0010,0010,0010,0010,006K2
25/03/2024-0,50%-0,0510,0010,0010,0010,005K1
22/03/20240,00%0,0010,0510,0510,0510,0515K2
21/03/2024-2,24%-0,2310,0510,0510,0510,051K1
19/03/20248,21%0,7810,2810,009,9010,2849K9
18/03/2024-7,68%-0,799,5010,009,5010,003K3
15/03/2024-0,10%-0,0110,2910,0010,0010,296K2
13/03/20240,00%0,0010,3010,2910,2910,3015K4
08/03/20241,98%0,2010,3010,309,6010,307K5
07/03/2024-0,49%-0,0510,1010,1010,1010,101K1
06/03/20241,50%0,1510,1510,1510,1510,155K2
05/03/2024-0,99%-0,1010,0010,0110,0010,016K3
04/03/20244,88%0,4710,1010,1010,1010,105K1
01/03/2024-7,31%-0,769,6310,509,6210,503K3
29/02/20244,95%0,4910,3910,3910,3910,391K1
27/02/20243,12%0,309,909,509,509,907K2
26/02/20243,11%0,299,609,409,409,6010K6
23/02/2024-0,96%-0,099,319,429,319,4226K6
22/02/20241,08%0,109,409,709,409,8013K6
21/02/20240,00%0,009,309,219,219,3010K4
20/02/20242,09%0,199,309,319,309,884K3
19/02/2024-2,15%-0,209,119,319,119,318K3
16/02/20240,11%0,019,319,319,319,315K2
09/02/2024-2,11%-0,209,309,509,209,508K5
08/02/2024-6,40%-0,659,509,509,509,502K2
02/02/20240,00%0,0010,1510,1510,1510,151K1
29/01/20247,86%0,7410,1510,1510,1510,153K2
26/01/2024-1,36%-0,139,419,609,419,602K2
24/01/20240,10%0,019,549,549,549,542K1
23/01/2024-3,93%-0,399,539,539,529,5312K8
22/01/20240,30%0,039,929,899,8912,0046K19
19/01/2024-0,10%-0,019,899,879,879,893K3
12/01/20245,88%0,559,909,909,909,909901
11/01/20243,89%0,359,359,409,359,503K3
09/01/2024-5,26%-0,509,009,009,009,009001
04/01/2024-2,86%-0,289,509,509,509,5010K2
02/01/2024-0,20%-0,029,789,789,789,789781
27/12/20230,00%0,009,809,809,809,806K2
26/12/20235,38%0,509,809,709,589,805K3
22/12/20235,68%0,509,309,209,209,306K3
19/12/2023-7,37%-0,708,808,808,808,803K2
14/12/20232,70%0,259,509,909,509,906K2
12/12/20232,66%0,249,259,509,259,709K7
11/12/20230,00%0,009,019,019,019,015K3
07/12/2023-6,15%-0,599,019,019,019,0111K7
06/12/20230,00%0,009,609,609,609,603K3
04/12/20235,49%0,509,609,109,109,602K2
27/11/20234,60%0,409,108,408,409,1017K11
23/11/2023-0,46%-0,048,708,708,508,703K3
22/11/2023-0,68%-0,068,748,218,218,742K2
20/11/20233,53%0,308,808,488,488,803K4
17/11/20233,66%0,308,508,498,498,504K3
16/11/20230,00%0,008,208,208,208,208201
14/11/20233,14%0,258,207,947,948,2020K16
08/11/20233,38%0,267,957,697,687,959K7
07/11/20230,00%0,007,697,697,697,692K2
03/11/20233,92%0,297,697,397,397,692K3
31/10/2023-1,33%-0,107,407,997,407,993K3
27/10/2023-0,66%-0,057,507,437,437,502K3
17/10/2023-2,83%-0,227,557,527,527,563K3
11/10/20230,00%0,007,777,777,777,772K1
10/10/20230,26%0,027,777,777,777,772K2
05/10/2023-1,90%-0,157,757,757,757,757751
04/10/2023-0,13%-0,017,907,917,907,916K4
03/10/2023-2,35%-0,197,918,097,918,095K4
02/10/2023-3,46%-0,298,108,158,108,152K2
29/09/20231,94%0,168,398,138,138,395K4
28/09/20230,61%0,058,238,268,038,3016K9
27/09/2023-2,50%-0,218,188,188,188,184K5
26/09/2023-1,18%-0,108,398,398,398,392K1
25/09/20233,92%0,328,498,468,468,494K3
19/09/2023-7,16%-0,638,178,428,168,4232K36
18/09/20231,27%0,118,808,708,708,802K2
15/09/20230,00%0,008,698,698,698,698691
13/09/2023-0,11%-0,018,698,698,698,692K2
11/09/20234,82%0,408,708,708,708,703K1
01/09/20232,72%0,228,308,308,308,308301
31/08/2023-4,38%-0,378,088,158,088,152K2
30/08/2023-3,43%-0,308,458,458,458,452K2
28/08/20230,00%0,008,758,758,758,758751
24/08/2023-0,57%-0,058,759,008,759,007K5
23/08/20230,00%0,008,808,808,808,808801
21/08/2023-4,35%-0,408,808,808,808,9213K9
18/08/20235,14%0,459,209,249,209,306K6
17/08/20238,43%0,688,758,238,238,8421K20
16/08/20233,46%0,278,078,398,078,5612K13
15/08/2023-3,82%-0,317,807,907,618,015K5
10/08/2023-1,22%-0,108,118,118,118,112K3
09/08/20230,00%0,008,218,218,218,218211
08/08/20230,00%0,008,218,218,218,218211
03/08/2023-2,73%-0,238,218,218,218,218211
02/08/20234,84%0,398,448,058,058,443K3
31/07/20230,00%0,008,058,068,058,062K2
28/07/2023-1,23%-0,108,058,058,058,058051
27/07/20231,62%0,138,158,308,158,302K2
26/07/20231,01%0,088,028,208,028,4910K8
25/07/2023-0,75%-0,067,948,027,948,026K4
24/07/2023-3,61%-0,308,008,008,008,008001
17/07/20230,00%0,008,308,308,308,308301
13/07/20234,01%0,328,308,298,298,302K2
12/07/20231,53%0,127,988,487,708,4814K12
11/07/2023-6,43%-0,547,868,597,868,593K3
10/07/20230,00%0,008,408,408,408,408401
07/07/20237,14%0,568,408,108,108,408K4
06/07/2023-3,21%-0,267,848,307,838,3019K14
04/07/20231,00%0,088,107,957,808,1016K15
30/06/2023-1,35%-0,118,028,008,008,026K7
29/06/20230,99%0,088,137,847,708,1312K8
28/06/2023-2,07%-0,178,058,117,958,1122K13
27/06/2023-2,14%-0,188,228,228,228,228221
26/06/20232,19%0,188,408,418,408,419K3
23/06/20230,00%0,008,228,228,228,229K3
22/06/2023-4,31%-0,378,228,898,228,899K5
21/06/2023-0,12%-0,018,598,598,598,592K2
19/06/20230,00%0,008,608,608,608,602K2
16/06/2023-0,46%-0,048,608,758,508,755K4
15/06/2023-1,14%-0,108,648,708,648,748K9
14/06/2023-0,11%-0,018,748,738,738,742K2
13/06/20232,34%0,208,758,758,758,754K3
02/06/20230,12%0,018,558,548,548,553K4
01/06/2023-2,06%-0,188,548,548,548,554K5
30/05/20230,00%0,008,728,728,728,728721
29/05/2023-6,24%-0,588,729,108,729,1012K11
26/05/20235,68%0,509,308,808,709,305K5
25/05/2023-5,27%-0,498,809,298,809,384K4
23/05/20234,74%0,429,299,299,299,299291
22/05/20238,04%0,668,878,118,118,8713K5
19/05/20230,00%0,008,218,218,218,212K2
18/05/2023--8,218,498,218,516K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito