Cotação atual, histórico e gráfico do papel: KNHF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/06/2025 | 0,86% | 0,76 | 89,52 | 89,50 | 89,48 | 90,49 | 3M | 4.845 |
| 12/06/2025 | -0,85% | -0,76 | 88,76 | 89,58 | 88,52 | 89,99 | 3M | 3.275 |
| 11/06/2025 | -0,54% | -0,49 | 89,52 | 90,01 | 89,51 | 90,43 | 2M | 2.861 |
| 10/06/2025 | 0,13% | 0,12 | 90,01 | 90,28 | 89,81 | 90,67 | 3M | 6.309 |
| 09/06/2025 | -0,95% | -0,86 | 89,89 | 90,94 | 89,71 | 90,95 | 2M | 5.075 |
| 06/06/2025 | -0,15% | -0,14 | 90,75 | 90,92 | 90,59 | 91,19 | 3M | 5.098 |
| 05/06/2025 | -0,56% | -0,51 | 90,89 | 91,46 | 90,48 | 91,78 | 7M | 11.051 |
|
|
| 04/06/2025 | -0,22% | -0,20 | 91,40 | 92,00 | 91,25 | 92,00 | 2M | 4.873 |
| 03/06/2025 | 0,75% | 0,68 | 91,60 | 90,37 | 90,36 | 92,00 | 4M | 8.405 |
| 02/06/2025 | -0,36% | -0,33 | 90,92 | 90,54 | 90,20 | 91,20 | 3M | 4.953 |
| 30/05/2025 | -0,49% | -0,45 | 91,25 | 91,70 | 91,25 | 92,90 | 3M | 2.835 |
| 29/05/2025 | 0,33% | 0,30 | 91,70 | 91,56 | 91,24 | 91,88 | 2M | 4.887 |
| 28/05/2025 | -0,52% | -0,48 | 91,40 | 91,88 | 91,02 | 91,88 | 3M | 5.961 |
| 27/05/2025 | 0,54% | 0,49 | 91,88 | 91,36 | 91,05 | 91,98 | 2M | 5.419 |
| 26/05/2025 | 0,37% | 0,34 | 91,39 | 91,06 | 91,02 | 91,91 | 4M | 10.203 |
| 23/05/2025 | -0,39% | -0,36 | 91,05 | 91,50 | 90,94 | 91,89 | 4M | 9.703 |
| 22/05/2025 | -0,08% | -0,07 | 91,41 | 91,62 | 91,00 | 91,91 | 2M | 4.589 |
| 21/05/2025 | 0,21% | 0,19 | 91,48 | 91,40 | 91,20 | 91,63 | 738K | 2.081 |
| 20/05/2025 | 0,34% | 0,31 | 91,29 | 90,80 | 90,72 | 91,38 | 3M | 6.253 |
| 19/05/2025 | 0,24% | 0,22 | 90,98 | 91,00 | 90,66 | 91,45 | 2M | 2.160 |
| 16/05/2025 | 0,45% | 0,41 | 90,76 | 90,33 | 90,26 | 90,85 | 2M | 6.100 |
| 15/05/2025 | 0,12% | 0,11 | 90,35 | 90,26 | 89,81 | 90,54 | 2M | 2.798 |
| 14/05/2025 | -0,23% | -0,21 | 90,24 | 90,25 | 89,98 | 90,80 | 2M | 2.573 |
| 13/05/2025 | 0,44% | 0,40 | 90,45 | 90,18 | 90,11 | 90,98 | 3M | 4.092 |
| 12/05/2025 | -0,44% | -0,40 | 90,05 | 90,45 | 90,03 | 90,98 | 4M | 8.961 |
| 09/05/2025 | -0,87% | -0,79 | 90,45 | 91,15 | 90,12 | 91,35 | 3M | 7.549 |
| 08/05/2025 | 0,35% | 0,32 | 91,24 | 90,92 | 90,25 | 91,50 | 2M | 2.124 |
| 07/05/2025 | -0,34% | -0,31 | 90,92 | 91,23 | 90,22 | 91,91 | 3M | 5.168 |
| 06/05/2025 | 1,54% | 1,38 | 91,23 | 89,99 | 89,97 | 92,07 | 5M | 10.643 |
| 05/05/2025 | -2,04% | -1,87 | 89,85 | 91,58 | 89,70 | 91,86 | 6M | 11.324 |
| 02/05/2025 | 1,02% | 0,93 | 91,72 | 90,14 | 89,90 | 93,16 | 4M | 8.783 |
| 30/04/2025 | -0,67% | -0,61 | 90,79 | 92,03 | 90,12 | 92,34 | 3M | 3.562 |
| 29/04/2025 | 0,67% | 0,61 | 91,40 | 90,79 | 90,79 | 92,34 | 3M | 5.987 |
| 28/04/2025 | -0,18% | -0,16 | 90,79 | 91,87 | 90,50 | 91,97 | 4M | 7.513 |
| 25/04/2025 | 0,89% | 0,80 | 90,95 | 90,15 | 89,96 | 91,88 | 5M | 9.389 |
| 24/04/2025 | 0,00% | 0,00 | 90,15 | 90,15 | 89,70 | 90,19 | 2M | 3.193 |
| 23/04/2025 | 0,17% | 0,15 | 90,15 | 90,00 | 89,75 | 90,78 | 2M | 6.241 |
| 22/04/2025 | 0,00% | 0,00 | 90,00 | 89,59 | 89,38 | 91,17 | 4M | 5.511 |
| 17/04/2025 | 2,79% | 2,44 | 90,00 | 87,56 | 87,56 | 90,00 | 3M | 3.431 |
| 16/04/2025 | 0,49% | 0,43 | 87,56 | 87,99 | 86,90 | 87,99 | 1M | 3.114 |
| 15/04/2025 | 0,37% | 0,32 | 87,13 | 87,00 | 86,79 | 88,00 | 3M | 5.727 |
| 14/04/2025 | 0,38% | 0,33 | 86,81 | 86,48 | 86,19 | 86,83 | 3M | 5.886 |
| 11/04/2025 | -0,43% | -0,37 | 86,48 | 86,99 | 86,29 | 87,00 | 3M | 8.435 |
| 10/04/2025 | 0,64% | 0,55 | 86,85 | 86,40 | 86,01 | 86,90 | 8M | 7.768 |
| 09/04/2025 | -1,03% | -0,90 | 86,30 | 87,20 | 86,16 | 87,20 | 5M | 7.956 |
| 08/04/2025 | 0,24% | 0,21 | 87,20 | 87,48 | 86,86 | 87,79 | 3M | 4.858 |
| 07/04/2025 | -1,15% | -1,01 | 86,99 | 87,30 | 86,55 | 87,49 | 3M | 6.798 |
| 04/04/2025 | -0,11% | -0,10 | 88,00 | 88,32 | 86,99 | 88,32 | 3M | 4.812 |
| 03/04/2025 | 0,13% | 0,11 | 88,10 | 87,99 | 87,75 | 88,61 | 2M | 4.497 |
| 02/04/2025 | -0,10% | -0,09 | 87,99 | 87,96 | 87,06 | 88,47 | 8M | 7.621 |
| 01/04/2025 | -0,82% | -0,73 | 88,08 | 88,95 | 88,00 | 89,40 | 4M | 5.816 |
| 31/03/2025 | -0,27% | -0,24 | 88,81 | 89,09 | 88,61 | 90,49 | 4M | 5.158 |
| 28/03/2025 | -0,16% | -0,14 | 89,05 | 89,19 | 88,99 | 90,44 | 5M | 4.573 |
| 27/03/2025 | 1,31% | 1,15 | 89,19 | 87,95 | 87,95 | 89,69 | 5M | 8.339 |
| 26/03/2025 | 0,05% | 0,04 | 88,04 | 88,00 | 88,00 | 89,39 | 38M | 4.204 |
| 25/03/2025 | 0,00% | 0,00 | 88,00 | 88,00 | 88,00 | 88,97 | 4M | 6.294 |
| 24/03/2025 | 0,00% | 0,00 | 88,00 | 88,75 | 87,55 | 89,35 | 5M | 11.216 |
| 21/03/2025 | 0,51% | 0,45 | 88,00 | 87,55 | 87,55 | 88,79 | 5M | 5.699 |
| 20/03/2025 | -0,27% | -0,24 | 87,55 | 87,80 | 87,01 | 88,45 | 7M | 5.935 |
| 19/03/2025 | 0,91% | 0,79 | 87,79 | 86,98 | 86,98 | 88,10 | 4M | 6.534 |
| 18/03/2025 | 1,32% | 1,13 | 87,00 | 85,87 | 85,86 | 88,44 | 5M | 5.552 |
| 17/03/2025 | 1,02% | 0,87 | 85,87 | 85,55 | 85,01 | 86,30 | 4M | 7.894 |
| 14/03/2025 | 0,59% | 0,50 | 85,00 | 84,90 | 84,30 | 86,75 | 4M | 6.489 |
| 13/03/2025 | 0,34% | 0,29 | 84,50 | 84,41 | 83,41 | 84,79 | 3M | 4.875 |
| 12/03/2025 | 1,14% | 0,95 | 84,21 | 83,26 | 83,16 | 84,58 | 3M | 5.979 |
| 11/03/2025 | 1,55% | 1,27 | 83,26 | 81,99 | 81,70 | 84,00 | 3M | 7.245 |
| 10/03/2025 | 0,21% | 0,17 | 81,99 | 81,25 | 81,25 | 83,23 | 3M | 6.003 |
| 07/03/2025 | 0,86% | 0,70 | 81,82 | 81,46 | 81,08 | 81,96 | 4M | 8.136 |
| 06/03/2025 | -1,07% | -0,88 | 81,12 | 82,00 | 80,80 | 82,56 | 4M | 8.144 |
| 05/03/2025 | -3,88% | -3,31 | 82,00 | 84,28 | 82,00 | 84,28 | 2M | 1.884 |
| 28/02/2025 | -0,56% | -0,48 | 85,31 | 85,05 | 85,00 | 85,90 | 4M | 7.880 |
| 27/02/2025 | 2,51% | 2,10 | 85,79 | 83,80 | 83,77 | 86,00 | 5M | 4.953 |
| 26/02/2025 | -2,67% | -2,30 | 83,69 | 86,01 | 83,41 | 86,48 | 3M | 3.237 |
| 25/02/2025 | 1,16% | 0,99 | 85,99 | 85,00 | 84,50 | 85,99 | 3M | 1.523 |
| 24/02/2025 | 1,93% | 1,61 | 85,00 | 83,39 | 83,00 | 86,00 | 6M | 9.441 |
| 21/02/2025 | 3,44% | 2,77 | 83,39 | 80,85 | 80,67 | 84,89 | 5M | 8.519 |
| 20/02/2025 | 2,66% | 2,09 | 80,62 | 78,53 | 78,53 | 80,88 | 3M | 3.951 |
| 19/02/2025 | -0,22% | -0,17 | 78,53 | 78,36 | 78,00 | 79,31 | 4M | 3.642 |
| 18/02/2025 | 1,35% | 1,05 | 78,70 | 77,70 | 77,65 | 78,90 | 4M | 7.678 |
| 17/02/2025 | 1,49% | 1,14 | 77,65 | 76,55 | 76,55 | 77,98 | 4M | 4.319 |
| 14/02/2025 | 1,31% | 0,99 | 76,51 | 75,30 | 75,30 | 76,76 | 4M | 4.435 |
| 13/02/2025 | -0,98% | -0,75 | 75,52 | 76,30 | 75,04 | 76,95 | 5M | 5.730 |
| 12/02/2025 | -0,73% | -0,56 | 76,27 | 76,85 | 76,10 | 77,23 | 4M | 2.911 |
| 11/02/2025 | -1,95% | -1,53 | 76,83 | 78,36 | 76,23 | 79,28 | 4M | 4.591 |
| 10/02/2025 | 3,80% | 2,87 | 78,36 | 75,49 | 74,98 | 78,75 | 8M | 8.323 |
| 07/02/2025 | 0,57% | 0,43 | 75,49 | 75,05 | 74,80 | 75,64 | 5M | 5.415 |
| 06/02/2025 | 0,23% | 0,17 | 75,06 | 74,80 | 74,06 | 75,46 | 5M | 2.389 |
| 05/02/2025 | 0,12% | 0,09 | 74,89 | 74,25 | 73,69 | 75,89 | 11M | 10.233 |
| 04/02/2025 | -0,82% | -0,62 | 74,80 | 75,41 | 74,60 | 75,98 | 7M | 8.684 |
| 03/02/2025 | -2,23% | -1,72 | 75,42 | 76,24 | 74,88 | 76,87 | 5M | 2.710 |
| 31/01/2025 | 0,40% | 0,31 | 77,14 | 76,83 | 76,55 | 77,78 | 6M | 6.964 |
| 30/01/2025 | 0,34% | 0,26 | 76,83 | 76,43 | 76,01 | 77,20 | 5M | 2.401 |
| 29/01/2025 | 0,20% | 0,15 | 76,57 | 76,43 | 76,25 | 77,20 | 4M | 3.828 |
| 28/01/2025 | -0,95% | -0,73 | 76,42 | 77,15 | 76,25 | 77,69 | 5M | 2.314 |
| 27/01/2025 | -1,18% | -0,92 | 77,15 | 78,06 | 77,05 | 78,07 | 4M | 4.563 |
| 24/01/2025 | -0,05% | -0,04 | 78,07 | 78,11 | 77,90 | 78,39 | 2M | 3.863 |
| 23/01/2025 | -0,98% | -0,77 | 78,11 | 78,88 | 78,05 | 79,48 | 3M | 4.346 |
| 22/01/2025 | -0,59% | -0,47 | 78,88 | 79,35 | 78,60 | 79,35 | 4M | 5.623 |
| 21/01/2025 | 0,08% | 0,06 | 79,35 | 79,00 | 79,00 | 80,69 | 6M | 6.714 |
| 20/01/2025 | -1,55% | -1,25 | 79,29 | 80,26 | 78,83 | 80,54 | 5M | 6.376 |
| 17/01/2025 | -2,98% | -2,47 | 80,54 | 81,97 | 80,00 | 81,97 | 5M | 10.206 |
| 16/01/2025 | 0,95% | 0,78 | 83,01 | 82,06 | 81,28 | 84,50 | 3M | 6.286 |
| 15/01/2025 | 2,79% | 2,23 | 82,23 | 80,00 | 79,90 | 83,64 | 5M | 5.697 |
| 14/01/2025 | -0,89% | -0,72 | 80,00 | 81,10 | 79,51 | 81,21 | 3M | 7.191 |
| 13/01/2025 | -0,74% | -0,60 | 80,72 | 81,32 | 80,50 | 81,32 | 2M | 4.137 |
| 10/01/2025 | 1,75% | 1,40 | 81,32 | 79,92 | 79,50 | 81,35 | 6M | 8.083 |
| 09/01/2025 | -0,46% | -0,37 | 79,92 | 80,58 | 79,00 | 82,00 | 6M | 5.616 |
| 08/01/2025 | -2,57% | -2,12 | 80,29 | 82,41 | 80,29 | 82,41 | 2M | 3.028 |
| 07/01/2025 | 0,26% | 0,21 | 82,41 | 82,20 | 81,69 | 82,94 | 2M | 10.427 |
| 06/01/2025 | 0,27% | 0,22 | 82,20 | 81,91 | 81,91 | 83,92 | 4M | 5.540 |
| 03/01/2025 | -0,75% | -0,62 | 81,98 | 82,60 | 81,92 | 83,12 | 2M | 2.115 |
| 02/01/2025 | -1,34% | -1,12 | 82,60 | 81,11 | 80,78 | 82,66 | 2M | 1.885 |
| 30/12/2024 | -3,17% | -2,74 | 83,72 | 86,46 | 83,60 | 86,93 | 2M | 1.760 |
| 27/12/2024 | 3,66% | 3,05 | 86,46 | 83,41 | 83,41 | 86,85 | 3M | 4.913 |
| 26/12/2024 | 2,13% | 1,74 | 83,41 | 81,67 | 81,50 | 83,90 | 3M | 2.833 |
| 23/12/2024 | 3,77% | 2,97 | 81,67 | 78,70 | 78,54 | 82,88 | 5M | 4.124 |
| 20/12/2024 | 3,13% | 2,39 | 78,70 | 76,90 | 76,90 | 80,00 | 6M | 8.899 |
| 19/12/2024 | -0,16% | -0,12 | 76,31 | 76,02 | 76,02 | 77,37 | 6M | 7.054 |
| 18/12/2024 | -2,01% | -1,57 | 76,43 | 78,00 | 76,05 | 78,00 | 5M | 3.025 |
| 17/12/2024 | 0,30% | 0,23 | 78,00 | 77,50 | 77,05 | 78,19 | 6M | 7.058 |
| 16/12/2024 | -0,55% | -0,43 | 77,77 | 78,20 | 77,60 | 78,53 | 5M | 5.354 |
| 13/12/2024 | 0,63% | 0,49 | 78,20 | 77,71 | 77,13 | 78,24 | 5M | 5.267 |
| 12/12/2024 | -0,56% | -0,44 | 77,71 | 77,95 | 77,45 | 78,13 | 7M | 3.373 |
| 11/12/2024 | -1,19% | -0,94 | 78,15 | 78,50 | 77,66 | 79,01 | 8M | 7.332 |
| 10/12/2024 | 0,47% | 0,37 | 79,09 | 78,72 | 78,04 | 79,16 | 8M | 6.457 |
| 09/12/2024 | -2,10% | -1,69 | 78,72 | 80,42 | 78,03 | 80,57 | 8M | 9.867 |
| 06/12/2024 | -0,88% | -0,71 | 80,41 | 81,00 | 80,03 | 82,31 | 7M | 8.441 |
| 05/12/2024 | -0,89% | -0,73 | 81,12 | 81,60 | 80,55 | 82,70 | 5M | 4.140 |
| 04/12/2024 | -2,73% | -2,30 | 81,85 | 84,00 | 81,48 | 84,01 | 7M | 3.647 |
| 03/12/2024 | 0,36% | 0,30 | 84,15 | 83,74 | 83,01 | 85,45 | 10M | 6.185 |
| 02/12/2024 | -1,58% | -1,35 | 83,85 | 84,14 | 83,02 | 84,26 | 4M | 4.641 |
| 29/11/2024 | -0,35% | -0,30 | 85,20 | 86,00 | 84,77 | 86,00 | 3M | 5.877 |
| 28/11/2024 | -0,93% | -0,80 | 85,50 | 86,00 | 85,00 | 86,55 | 4M | 6.045 |
| 27/11/2024 | - | - | 86,30 | 86,89 | 86,01 | 88,11 | 7M | 11.324 |
Date,Open,High,Low,Close,Volume
13-Jun-25,89.50,90.49,89.48,89.52,2883724
12-Jun-25,89.58,89.99,88.52,88.76,3120702
11-Jun-25,90.01,90.43,89.51,89.52,2075638
10-Jun-25,90.28,90.67,89.81,90.01,3097165
09-Jun-25,90.94,90.95,89.71,89.89,2178398
06-Jun-25,90.92,91.19,90.59,90.75,2704401
05-Jun-25,91.46,91.78,90.48,90.89,6825344
04-Jun-25,92.00,92.00,91.25,91.40,2409308
03-Jun-25,90.37,92.00,90.36,91.60,4266996
02-Jun-25,90.54,91.20,90.20,90.92,3167793
30-May-25,91.70,92.90,91.25,91.25,2632002
29-May-25,91.56,91.88,91.24,91.70,2269804
28-May-25,91.88,91.88,91.02,91.40,2511526
27-May-25,91.36,91.98,91.05,91.88,2275098
26-May-25,91.06,91.91,91.02,91.39,3579883
23-May-25,91.50,91.89,90.94,91.05,3769945
22-May-25,91.62,91.91,91.00,91.41,1879442
21-May-25,91.40,91.63,91.20,91.48,737640
20-May-25,90.80,91.38,90.72,91.29,2521338
19-May-25,91.00,91.45,90.66,90.98,1558639
16-May-25,90.33,90.85,90.26,90.76,1884022
15-May-25,90.26,90.54,89.81,90.35,2252578
14-May-25,90.25,90.80,89.98,90.24,2189058
13-May-25,90.18,90.98,90.11,90.45,2884100
12-May-25,90.45,90.98,90.03,90.05,4032408
09-May-25,91.15,91.35,90.12,90.45,3483204
08-May-25,90.92,91.50,90.25,91.24,2115057
07-May-25,91.23,91.91,90.22,90.92,3093163
06-May-25,89.99,92.07,89.97,91.23,4986728
05-May-25,91.58,91.86,89.70,89.85,5999752
02-May-25,90.14,93.16,89.90,91.72,3808717
30-Apr-25,92.03,92.34,90.12,90.79,2734586
29-Apr-25,90.79,92.34,90.79,91.40,3069774
28-Apr-25,91.87,91.97,90.50,90.79,4193457
25-Apr-25,90.15,91.88,89.96,90.95,5139437
24-Apr-25,90.15,90.19,89.70,90.15,1961331
23-Apr-25,90.00,90.78,89.75,90.15,2256872
22-Apr-25,89.59,91.17,89.38,90.00,4066638
17-Apr-25,87.56,90.00,87.56,90.00,2535363
16-Apr-25,87.99,87.99,86.90,87.56,1384328
15-Apr-25,87.00,88.00,86.79,87.13,2920238
14-Apr-25,86.48,86.83,86.19,86.81,3083337
11-Apr-25,86.99,87.00,86.29,86.48,2616409
10-Apr-25,86.40,86.90,86.01,86.85,7699752
09-Apr-25,87.20,87.20,86.16,86.30,4955514
08-Apr-25,87.48,87.79,86.86,87.20,2573704
07-Apr-25,87.30,87.49,86.55,86.99,3184531
04-Apr-25,88.32,88.32,86.99,88.00,2909318
03-Apr-25,87.99,88.61,87.75,88.10,2042822
02-Apr-25,87.96,88.47,87.06,87.99,8065524
01-Apr-25,88.95,89.40,88.00,88.08,3749311
31-Mar-25,89.09,90.49,88.61,88.81,4460598
28-Mar-25,89.19,90.44,88.99,89.05,4630250
27-Mar-25,87.95,89.69,87.95,89.19,5379374
26-Mar-25,88.00,89.39,88.00,88.04,38467619
25-Mar-25,88.00,88.97,88.00,88.00,4014128
24-Mar-25,88.75,89.35,87.55,88.00,5053633
21-Mar-25,87.55,88.79,87.55,88.00,5289384
20-Mar-25,87.80,88.45,87.01,87.55,6544773
19-Mar-25,86.98,88.10,86.98,87.79,4484883
18-Mar-25,85.87,88.44,85.86,87.00,4501330
17-Mar-25,85.55,86.30,85.01,85.87,3979010
14-Mar-25,84.90,86.75,84.30,85.00,3936236
13-Mar-25,84.41,84.79,83.41,84.50,2637631
12-Mar-25,83.26,84.58,83.16,84.21,2971378
11-Mar-25,81.99,84.00,81.70,83.26,2989998
10-Mar-25,81.25,83.23,81.25,81.99,3014543
07-Mar-25,81.46,81.96,81.08,81.82,3837304
06-Mar-25,82.00,82.56,80.80,81.12,4175726
05-Mar-25,84.28,84.28,82.00,82.00,2148723
28-Feb-25,85.05,85.90,85.00,85.31,3651732
27-Feb-25,83.80,86.00,83.77,85.79,4770137
26-Feb-25,86.01,86.48,83.41,83.69,3324200
25-Feb-25,85.00,85.99,84.50,85.99,3314735
24-Feb-25,83.39,86.00,83.00,85.00,5873074
21-Feb-25,80.85,84.89,80.67,83.39,4534136
20-Feb-25,78.53,80.88,78.53,80.62,3462527
19-Feb-25,78.36,79.31,78.00,78.53,4006479
18-Feb-25,77.70,78.90,77.65,78.70,4015609
17-Feb-25,76.55,77.98,76.55,77.65,3619761
14-Feb-25,75.30,76.76,75.30,76.51,4157698
13-Feb-25,76.30,76.95,75.04,75.52,4804685
12-Feb-25,76.85,77.23,76.10,76.27,3675693
11-Feb-25,78.36,79.28,76.23,76.83,4118574
10-Feb-25,75.49,78.75,74.98,78.36,8300650
07-Feb-25,75.05,75.64,74.80,75.49,4552128
06-Feb-25,74.80,75.46,74.06,75.06,5042093
05-Feb-25,74.25,75.89,73.69,74.89,10646104
04-Feb-25,75.41,75.98,74.60,74.80,6854114
03-Feb-25,76.24,76.87,74.88,75.42,5006232
31-Jan-25,76.83,77.78,76.55,77.14,5930238
30-Jan-25,76.43,77.20,76.01,76.83,4557976
29-Jan-25,76.43,77.20,76.25,76.57,4424443
28-Jan-25,77.15,77.69,76.25,76.42,4723643
27-Jan-25,78.06,78.07,77.05,77.15,4449795
24-Jan-25,78.11,78.39,77.90,78.07,2458421
23-Jan-25,78.88,79.48,78.05,78.11,3468938
22-Jan-25,79.35,79.35,78.60,78.88,3623266
21-Jan-25,79.00,80.69,79.00,79.35,5799246
20-Jan-25,80.26,80.54,78.83,79.29,4862132
17-Jan-25,81.97,81.97,80.00,80.54,5091184
16-Jan-25,82.06,84.50,81.28,83.01,2771379
15-Jan-25,80.00,83.64,79.90,82.23,5247974
14-Jan-25,81.10,81.21,79.51,80.00,3187988
13-Jan-25,81.32,81.32,80.50,80.72,2287381
10-Jan-25,79.92,81.35,79.50,81.32,5615364
09-Jan-25,80.58,82.00,79.00,79.92,5664771
08-Jan-25,82.41,82.41,80.29,80.29,2271922
07-Jan-25,82.20,82.94,81.69,82.41,2105334
06-Jan-25,81.91,83.92,81.91,82.20,3645668
03-Jan-25,82.60,83.12,81.92,81.98,2399595
02-Jan-25,81.11,82.66,80.78,82.60,2064268
30-Dec-24,86.46,86.93,83.60,83.72,2390018
27-Dec-24,83.41,86.85,83.41,86.46,2689123
26-Dec-24,81.67,83.90,81.50,83.41,3021028
23-Dec-24,78.70,82.88,78.54,81.67,5302520
20-Dec-24,76.90,80.00,76.90,78.70,6464861
19-Dec-24,76.02,77.37,76.02,76.31,5527482
18-Dec-24,78.00,78.00,76.05,76.43,5101312
17-Dec-24,77.50,78.19,77.05,78.00,5732335
16-Dec-24,78.20,78.53,77.60,77.77,5199106
13-Dec-24,77.71,78.24,77.13,78.20,5172813
12-Dec-24,77.95,78.13,77.45,77.71,6536524
11-Dec-24,78.50,79.01,77.66,78.15,7704122
10-Dec-24,78.72,79.16,78.04,79.09,8497366
09-Dec-24,80.42,80.57,78.03,78.72,7700451
06-Dec-24,81.00,82.31,80.03,80.41,6917692
05-Dec-24,81.60,82.70,80.55,81.12,4759511
04-Dec-24,84.00,84.01,81.48,81.85,7495812
03-Dec-24,83.74,85.45,83.01,84.15,10185309
02-Dec-24,84.14,84.26,83.02,83.85,4345595
29-Nov-24,86.00,86.00,84.77,85.20,2507273
28-Nov-24,86.00,86.55,85.00,85.50,4152632
27-Nov-24,86.89,88.11,86.01,86.30,7364295
*exoneração de responsabilidade e termos de uso