Cotação atual, histórico e gráfico do papel: KNHF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/10/2024 | -0,44% | -0,40 | 91,30 | 91,10 | 91,00 | 91,61 | 3M | 3.442 |
10/10/2024 | -0,54% | -0,50 | 91,70 | 92,13 | 90,72 | 92,37 | 6M | 2.471 |
09/10/2024 | -1,16% | -1,08 | 92,20 | 93,05 | 92,05 | 93,44 | 4M | 2.857 |
08/10/2024 | -1,42% | -1,34 | 93,28 | 94,25 | 92,90 | 94,50 | 5M | 3.652 |
07/10/2024 | 1,21% | 1,13 | 94,62 | 93,49 | 93,30 | 94,92 | 8M | 11.052 |
04/10/2024 | 0,83% | 0,77 | 93,49 | 93,60 | 93,04 | 93,67 | 3M | 2.970 |
03/10/2024 | -0,41% | -0,38 | 92,72 | 93,01 | 92,63 | 93,85 | 7M | 7.630 |
|
02/10/2024 | 0,49% | 0,45 | 93,10 | 92,70 | 92,70 | 94,73 | 6M | 4.451 |
01/10/2024 | -1,85% | -1,75 | 92,65 | 93,40 | 92,61 | 93,98 | 6M | 3.443 |
30/09/2024 | -1,13% | -1,08 | 94,40 | 95,81 | 94,00 | 95,81 | 5M | 1.778 |
27/09/2024 | 1,20% | 1,13 | 95,48 | 94,35 | 94,11 | 95,88 | 4M | 6.028 |
26/09/2024 | -0,40% | -0,38 | 94,35 | 94,73 | 94,06 | 94,97 | 4M | 2.510 |
25/09/2024 | -0,28% | -0,27 | 94,73 | 95,00 | 94,62 | 95,50 | 3M | 1.769 |
24/09/2024 | 0,11% | 0,10 | 95,00 | 94,90 | 94,50 | 95,77 | 6M | 2.316 |
23/09/2024 | -0,19% | -0,18 | 94,90 | 95,20 | 94,50 | 95,51 | 4M | 2.627 |
20/09/2024 | -0,84% | -0,81 | 95,08 | 95,87 | 95,01 | 95,97 | 3M | 5.031 |
19/09/2024 | 0,36% | 0,34 | 95,89 | 95,55 | 95,00 | 95,97 | 3M | 4.200 |
18/09/2024 | 0,42% | 0,40 | 95,55 | 95,15 | 95,15 | 95,71 | 2M | 3.311 |
17/09/2024 | -0,31% | -0,30 | 95,15 | 95,40 | 95,05 | 96,00 | 5M | 2.354 |
16/09/2024 | 0,32% | 0,30 | 95,45 | 95,01 | 94,50 | 95,50 | 5M | 5.561 |
13/09/2024 | -0,08% | -0,08 | 95,15 | 95,10 | 94,81 | 95,20 | 4M | 6.545 |
12/09/2024 | -0,53% | -0,51 | 95,23 | 95,69 | 95,00 | 95,71 | 4M | 2.418 |
11/09/2024 | -0,41% | -0,39 | 95,74 | 96,10 | 95,50 | 96,40 | 2M | 2.156 |
10/09/2024 | 0,35% | 0,34 | 96,13 | 95,74 | 95,70 | 96,43 | 4M | 2.590 |
09/09/2024 | -0,17% | -0,16 | 95,79 | 96,05 | 95,74 | 96,40 | 3M | 2.697 |
06/09/2024 | -0,09% | -0,09 | 95,95 | 96,31 | 95,90 | 96,57 | 3M | 5.109 |
05/09/2024 | -0,38% | -0,37 | 96,04 | 96,38 | 96,00 | 97,01 | 3M | 5.634 |
04/09/2024 | -0,17% | -0,16 | 96,41 | 96,73 | 96,07 | 97,09 | 3M | 2.748 |
03/09/2024 | -0,38% | -0,37 | 96,57 | 97,50 | 96,25 | 97,50 | 2M | 1.818 |
02/09/2024 | -1,42% | -1,40 | 96,94 | 97,64 | 96,91 | 97,65 | 3M | 3.456 |
30/08/2024 | 0,37% | 0,36 | 98,34 | 98,00 | 97,50 | 98,34 | 2M | 2.887 |
29/08/2024 | -1,08% | -1,07 | 97,98 | 98,50 | 97,98 | 98,95 | 2M | 2.543 |
28/08/2024 | 1,07% | 1,05 | 99,05 | 98,00 | 97,61 | 99,29 | 5M | 4.552 |
27/08/2024 | -0,10% | -0,10 | 98,00 | 98,00 | 97,56 | 98,45 | 3M | 4.558 |
26/08/2024 | 0,62% | 0,60 | 98,10 | 97,89 | 97,28 | 98,39 | 3M | 2.209 |
23/08/2024 | 0,32% | 0,31 | 97,50 | 97,21 | 97,02 | 98,17 | 4M | 4.522 |
22/08/2024 | -0,42% | -0,41 | 97,19 | 97,60 | 96,35 | 98,04 | 4M | 3.885 |
21/08/2024 | 0,38% | 0,37 | 97,60 | 97,23 | 96,53 | 97,60 | 2M | 1.846 |
20/08/2024 | -0,38% | -0,37 | 97,23 | 97,80 | 97,02 | 97,84 | 2M | 1.519 |
19/08/2024 | 0,65% | 0,63 | 97,60 | 97,40 | 97,07 | 97,84 | 3M | 1.607 |
16/08/2024 | 0,66% | 0,64 | 96,97 | 96,81 | 96,61 | 97,75 | 2M | 3.339 |
15/08/2024 | 0,08% | 0,08 | 96,33 | 96,20 | 95,97 | 96,81 | 3M | 3.975 |
14/08/2024 | -0,05% | -0,05 | 96,25 | 95,91 | 95,86 | 96,28 | 2M | 2.240 |
13/08/2024 | 0,49% | 0,47 | 96,30 | 95,83 | 95,50 | 96,49 | 2M | 2.432 |
12/08/2024 | 1,08% | 1,02 | 95,83 | 94,80 | 94,69 | 95,85 | 3M | 2.576 |
09/08/2024 | 0,65% | 0,61 | 94,81 | 94,13 | 93,88 | 94,81 | 3M | 5.571 |
08/08/2024 | -0,16% | -0,15 | 94,20 | 94,35 | 94,00 | 94,55 | 3M | 3.845 |
07/08/2024 | -0,50% | -0,47 | 94,35 | 94,50 | 94,21 | 94,82 | 2M | 1.366 |
06/08/2024 | -0,29% | -0,28 | 94,82 | 95,10 | 94,50 | 95,18 | 2M | 1.917 |
05/08/2024 | -0,05% | -0,05 | 95,10 | 95,15 | 94,49 | 95,32 | 3M | 4.152 |
02/08/2024 | -0,05% | -0,05 | 95,15 | 95,16 | 95,15 | 95,62 | 1M | 2.816 |
01/08/2024 | -1,68% | -1,63 | 95,20 | 96,50 | 94,95 | 96,50 | 3M | 4.630 |
31/07/2024 | 0,23% | 0,22 | 96,83 | 97,04 | 96,59 | 97,20 | 2M | 4.352 |
30/07/2024 | -0,20% | -0,19 | 96,61 | 96,86 | 96,51 | 97,20 | 2M | 5.967 |
29/07/2024 | -0,50% | -0,49 | 96,80 | 97,01 | 96,55 | 98,00 | 4M | 2.397 |
26/07/2024 | 0,22% | 0,21 | 97,29 | 96,90 | 96,60 | 97,41 | 2M | 3.005 |
25/07/2024 | -0,17% | -0,17 | 97,08 | 96,80 | 96,66 | 97,24 | 2M | 2.112 |
24/07/2024 | 0,24% | 0,23 | 97,25 | 96,90 | 96,90 | 97,70 | 1M | 950 |
23/07/2024 | 0,53% | 0,51 | 97,02 | 96,80 | 96,43 | 97,18 | 3M | 1.243 |
22/07/2024 | 0,08% | 0,08 | 96,51 | 96,43 | 96,43 | 97,59 | 3M | 2.824 |
19/07/2024 | 0,34% | 0,33 | 96,43 | 96,00 | 95,55 | 96,89 | 2M | 3.257 |
18/07/2024 | -0,05% | -0,05 | 96,10 | 96,15 | 95,60 | 96,15 | 2M | 1.272 |
17/07/2024 | -0,16% | -0,15 | 96,15 | 96,28 | 95,85 | 96,30 | 2M | 1.168 |
16/07/2024 | -0,20% | -0,19 | 96,30 | 96,50 | 95,85 | 96,52 | 3M | 1.401 |
15/07/2024 | -0,42% | -0,41 | 96,49 | 96,99 | 96,22 | 96,99 | 3M | 1.918 |
12/07/2024 | 0,33% | 0,32 | 96,90 | 96,50 | 96,35 | 97,00 | 2M | 3.598 |
11/07/2024 | -0,66% | -0,64 | 96,58 | 97,01 | 96,50 | 97,22 | 2M | 1.057 |
10/07/2024 | 0,07% | 0,07 | 97,22 | 97,15 | 96,91 | 98,09 | 3M | 3.143 |
09/07/2024 | -1,10% | -1,08 | 97,15 | 97,20 | 96,90 | 98,99 | 2M | 4.341 |
08/07/2024 | 1,17% | 1,14 | 98,23 | 97,29 | 96,34 | 98,99 | 6M | 5.922 |
05/07/2024 | 2,33% | 2,21 | 97,09 | 94,88 | 94,71 | 97,89 | 8M | 8.143 |
04/07/2024 | 0,86% | 0,81 | 94,88 | 94,07 | 94,07 | 95,27 | 5M | 2.396 |
03/07/2024 | -0,08% | -0,08 | 94,07 | 94,00 | 93,68 | 94,42 | 4M | 6.090 |
02/07/2024 | -1,15% | -1,10 | 94,15 | 95,23 | 93,65 | 95,31 | 5M | 5.732 |
01/07/2024 | -2,98% | -2,93 | 95,25 | 96,11 | 95,00 | 97,05 | 3M | 2.002 |
28/06/2024 | 3,98% | 3,76 | 98,18 | 94,99 | 94,87 | 98,19 | 9M | 6.856 |
27/06/2024 | 0,30% | 0,28 | 94,42 | 94,03 | 94,03 | 94,50 | 2M | 2.699 |
26/06/2024 | -0,15% | -0,14 | 94,14 | 94,28 | 94,01 | 94,99 | 3M | 3.146 |
25/06/2024 | -0,01% | -0,01 | 94,28 | 94,35 | 93,99 | 94,35 | 2M | 2.241 |
24/06/2024 | 0,01% | 0,01 | 94,29 | 94,27 | 94,01 | 94,35 | 3M | 1.017 |
21/06/2024 | -0,23% | -0,22 | 94,28 | 94,34 | 93,97 | 94,58 | 4M | 1.877 |
20/06/2024 | -0,16% | -0,15 | 94,50 | 94,66 | 94,00 | 94,86 | 4M | 1.399 |
19/06/2024 | -0,17% | -0,16 | 94,65 | 94,81 | 94,34 | 95,26 | 5M | 3.462 |
18/06/2024 | -0,63% | -0,60 | 94,81 | 95,39 | 94,60 | 95,62 | 5M | 1.759 |
17/06/2024 | -0,20% | -0,19 | 95,41 | 95,39 | 95,00 | 96,10 | 5M | 2.657 |
14/06/2024 | -0,23% | -0,22 | 95,60 | 95,75 | 95,36 | 96,03 | 5M | 3.467 |
13/06/2024 | -0,01% | -0,01 | 95,82 | 95,83 | 95,50 | 96,28 | 3M | 1.181 |
12/06/2024 | -1,04% | -1,01 | 95,83 | 96,68 | 95,60 | 96,79 | 3M | 2.252 |
11/06/2024 | 1,09% | 1,04 | 96,84 | 95,80 | 95,23 | 96,93 | 7M | 1.721 |
10/06/2024 | -0,22% | -0,21 | 95,80 | 96,00 | 95,50 | 96,82 | 5M | 1.866 |
07/06/2024 | -0,54% | -0,52 | 96,01 | 95,78 | 95,69 | 96,49 | 5M | 2.409 |
06/06/2024 | 0,76% | 0,73 | 96,53 | 95,50 | 95,40 | 97,20 | 6M | 3.180 |
05/06/2024 | 0,32% | 0,31 | 95,80 | 95,25 | 95,23 | 96,20 | 6M | 5.736 |
04/06/2024 | -0,75% | -0,72 | 95,49 | 96,29 | 95,20 | 96,29 | 5M | 1.668 |
03/06/2024 | -2,03% | -1,99 | 96,21 | 97,50 | 96,01 | 98,18 | 5M | 1.468 |
31/05/2024 | 0,13% | 0,13 | 98,20 | 98,00 | 97,97 | 98,30 | 2M | 2.672 |
29/05/2024 | 0,00% | 0,00 | 98,07 | 98,10 | 98,00 | 98,18 | 2M | 976 |
28/05/2024 | -0,57% | -0,56 | 98,07 | 98,63 | 98,05 | 98,63 | 3M | 2.002 |
27/05/2024 | -0,32% | -0,32 | 98,63 | 98,75 | 98,52 | 98,80 | 2M | 2.210 |
24/05/2024 | 0,18% | 0,18 | 98,95 | 98,85 | 98,53 | 99,00 | 3M | 3.250 |
23/05/2024 | 0,07% | 0,07 | 98,77 | 98,69 | 98,51 | 98,98 | 3M | 1.128 |
22/05/2024 | 0,10% | 0,10 | 98,70 | 98,52 | 98,51 | 98,96 | 3M | 900 |
21/05/2024 | -0,41% | -0,41 | 98,60 | 98,81 | 98,50 | 99,01 | 4M | 1.472 |
20/05/2024 | 0,01% | 0,01 | 99,01 | 99,00 | 98,67 | 99,15 | 4M | 1.202 |
17/05/2024 | 0,03% | 0,03 | 99,00 | 98,97 | 98,72 | 99,25 | 3M | 3.262 |
16/05/2024 | -0,21% | -0,21 | 98,97 | 99,00 | 98,70 | 99,13 | 3M | 3.373 |
15/05/2024 | 0,06% | 0,06 | 99,18 | 99,15 | 98,97 | 99,41 | 3M | 2.874 |
14/05/2024 | -0,26% | -0,26 | 99,12 | 99,40 | 99,01 | 99,80 | 3M | 2.583 |
13/05/2024 | -0,82% | -0,82 | 99,38 | 100,15 | 99,13 | 100,15 | 5M | 2.426 |
10/05/2024 | 0,30% | 0,30 | 100,20 | 99,90 | 99,74 | 100,49 | 3M | 3.739 |
09/05/2024 | 0,64% | 0,64 | 99,90 | 99,90 | 99,20 | 100,00 | 3M | 1.513 |
08/05/2024 | -0,91% | -0,91 | 99,26 | 100,09 | 99,20 | 100,10 | 4M | 3.666 |
07/05/2024 | 0,93% | 0,92 | 100,17 | 99,46 | 99,28 | 100,60 | 7M | 5.870 |
06/05/2024 | -0,59% | -0,59 | 99,25 | 99,84 | 99,00 | 100,00 | 2M | 810 |
03/05/2024 | 0,54% | 0,54 | 99,84 | 99,30 | 98,80 | 99,91 | 4M | 2.238 |
02/05/2024 | -1,43% | -1,44 | 99,30 | 100,24 | 99,06 | 100,66 | 1M | 1.116 |
30/04/2024 | 0,60% | 0,60 | 100,74 | 100,57 | 100,00 | 101,23 | 1M | 1.057 |
29/04/2024 | -0,47% | -0,47 | 100,14 | 100,73 | 99,90 | 101,23 | 2M | 1.294 |
26/04/2024 | 0,26% | 0,26 | 100,61 | 100,58 | 100,35 | 101,35 | 2M | 2.338 |
25/04/2024 | -0,55% | -0,55 | 100,35 | 100,60 | 100,11 | 101,45 | 3M | 1.789 |
24/04/2024 | 0,20% | 0,20 | 100,90 | 101,01 | 100,63 | 101,63 | 2M | 859 |
23/04/2024 | -0,20% | -0,20 | 100,70 | 100,90 | 100,70 | 101,70 | 1M | 471 |
22/04/2024 | -0,84% | -0,85 | 100,90 | 101,75 | 100,90 | 101,75 | 974K | 766 |
19/04/2024 | -0,25% | -0,25 | 101,75 | 102,00 | 101,13 | 102,14 | 2M | 1.751 |
18/04/2024 | -0,06% | -0,06 | 102,00 | 102,07 | 101,57 | 102,33 | 1M | 707 |
17/04/2024 | -0,04% | -0,04 | 102,06 | 101,99 | 101,69 | 102,30 | 2M | 2.890 |
16/04/2024 | 0,78% | 0,79 | 102,10 | 101,52 | 101,20 | 102,45 | 2M | 1.027 |
15/04/2024 | -1,03% | -1,05 | 101,31 | 102,30 | 101,31 | 102,43 | 2M | 906 |
12/04/2024 | 0,26% | 0,27 | 102,36 | 102,00 | 101,85 | 102,42 | 2M | 2.724 |
11/04/2024 | -0,51% | -0,52 | 102,09 | 102,61 | 101,70 | 102,75 | 4M | 869 |
10/04/2024 | -0,19% | -0,20 | 102,61 | 102,78 | 102,38 | 102,78 | 2M | 1.553 |
09/04/2024 | -0,02% | -0,02 | 102,81 | 103,05 | 102,49 | 103,89 | 2M | 962 |
08/04/2024 | -1,29% | -1,34 | 102,83 | 104,00 | 102,81 | 104,13 | 3M | 2.566 |
05/04/2024 | - | - | 104,17 | 102,26 | 102,26 | 106,00 | 7M | 3.851 |
Date,Open,High,Low,Close,Volume
11-Oct-24,91.10,91.61,91.00,91.30,2636345
10-Oct-24,92.13,92.37,90.72,91.70,6008866
09-Oct-24,93.05,93.44,92.05,92.20,3695284
08-Oct-24,94.25,94.50,92.90,93.28,4865475
07-Oct-24,93.49,94.92,93.30,94.62,8033390
04-Oct-24,93.60,93.67,93.04,93.49,3460169
03-Oct-24,93.01,93.85,92.63,92.72,6543805
02-Oct-24,92.70,94.73,92.70,93.10,5633008
01-Oct-24,93.40,93.98,92.61,92.65,6402114
30-Sep-24,95.81,95.81,94.00,94.40,4761768
27-Sep-24,94.35,95.88,94.11,95.48,4044285
26-Sep-24,94.73,94.97,94.06,94.35,3754809
25-Sep-24,95.00,95.50,94.62,94.73,2995604
24-Sep-24,94.90,95.77,94.50,95.00,5969753
23-Sep-24,95.20,95.51,94.50,94.90,4193488
20-Sep-24,95.87,95.97,95.01,95.08,2578894
19-Sep-24,95.55,95.97,95.00,95.89,3370584
18-Sep-24,95.15,95.71,95.15,95.55,2464262
17-Sep-24,95.40,96.00,95.05,95.15,4578207
16-Sep-24,95.01,95.50,94.50,95.45,4717987
13-Sep-24,95.10,95.20,94.81,95.15,4403071
12-Sep-24,95.69,95.71,95.00,95.23,3847395
11-Sep-24,96.10,96.40,95.50,95.74,2269588
10-Sep-24,95.74,96.43,95.70,96.13,3818957
09-Sep-24,96.05,96.40,95.74,95.79,3410325
06-Sep-24,96.31,96.57,95.90,95.95,3276661
05-Sep-24,96.38,97.01,96.00,96.04,2778889
04-Sep-24,96.73,97.09,96.07,96.41,3008145
03-Sep-24,97.50,97.50,96.25,96.57,1976138
02-Sep-24,97.64,97.65,96.91,96.94,3083583
30-Aug-24,98.00,98.34,97.50,98.34,2064516
29-Aug-24,98.50,98.95,97.98,97.98,2007430
28-Aug-24,98.00,99.29,97.61,99.05,5462028
27-Aug-24,98.00,98.45,97.56,98.00,3415289
26-Aug-24,97.89,98.39,97.28,98.10,2818904
23-Aug-24,97.21,98.17,97.02,97.50,3983068
22-Aug-24,97.60,98.04,96.35,97.19,3732758
21-Aug-24,97.23,97.60,96.53,97.60,1845274
20-Aug-24,97.80,97.84,97.02,97.23,1631640
19-Aug-24,97.40,97.84,97.07,97.60,2565238
16-Aug-24,96.81,97.75,96.61,96.97,2202988
15-Aug-24,96.20,96.81,95.97,96.33,2667266
14-Aug-24,95.91,96.28,95.86,96.25,2493846
13-Aug-24,95.83,96.49,95.50,96.30,2152271
12-Aug-24,94.80,95.85,94.69,95.83,3311775
09-Aug-24,94.13,94.81,93.88,94.81,3427419
08-Aug-24,94.35,94.55,94.00,94.20,3231516
07-Aug-24,94.50,94.82,94.21,94.35,2355026
06-Aug-24,95.10,95.18,94.50,94.82,1724718
05-Aug-24,95.15,95.32,94.49,95.10,2633644
02-Aug-24,95.16,95.62,95.15,95.15,1484990
01-Aug-24,96.50,96.50,94.95,95.20,2753293
31-Jul-24,97.04,97.20,96.59,96.83,1619966
30-Jul-24,96.86,97.20,96.51,96.61,1990125
29-Jul-24,97.01,98.00,96.55,96.80,3527310
26-Jul-24,96.90,97.41,96.60,97.29,1940673
25-Jul-24,96.80,97.24,96.66,97.08,2366821
24-Jul-24,96.90,97.70,96.90,97.25,1470519
23-Jul-24,96.80,97.18,96.43,97.02,2827231
22-Jul-24,96.43,97.59,96.43,96.51,2810217
19-Jul-24,96.00,96.89,95.55,96.43,2094687
18-Jul-24,96.15,96.15,95.60,96.10,2244649
17-Jul-24,96.28,96.30,95.85,96.15,2473737
16-Jul-24,96.50,96.52,95.85,96.30,3018080
15-Jul-24,96.99,96.99,96.22,96.49,2717556
12-Jul-24,96.50,97.00,96.35,96.90,2264545
11-Jul-24,97.01,97.22,96.50,96.58,1645398
10-Jul-24,97.15,98.09,96.91,97.22,3375866
09-Jul-24,97.20,98.99,96.90,97.15,2362511
08-Jul-24,97.29,98.99,96.34,98.23,5672618
05-Jul-24,94.88,97.89,94.71,97.09,8021477
04-Jul-24,94.07,95.27,94.07,94.88,4517451
03-Jul-24,94.00,94.42,93.68,94.07,4339528
02-Jul-24,95.23,95.31,93.65,94.15,5129406
01-Jul-24,96.11,97.05,95.00,95.25,3351152
28-Jun-24,94.99,98.19,94.87,98.18,9308013
27-Jun-24,94.03,94.50,94.03,94.42,2235009
26-Jun-24,94.28,94.99,94.01,94.14,3376976
25-Jun-24,94.35,94.35,93.99,94.28,2132450
24-Jun-24,94.27,94.35,94.01,94.29,2786564
21-Jun-24,94.34,94.58,93.97,94.28,3940032
20-Jun-24,94.66,94.86,94.00,94.50,4211608
19-Jun-24,94.81,95.26,94.34,94.65,5341365
18-Jun-24,95.39,95.62,94.60,94.81,5120939
17-Jun-24,95.39,96.10,95.00,95.41,4966931
14-Jun-24,95.75,96.03,95.36,95.60,4871866
13-Jun-24,95.83,96.28,95.50,95.82,3237129
12-Jun-24,96.68,96.79,95.60,95.83,3364540
11-Jun-24,95.80,96.93,95.23,96.84,7236442
10-Jun-24,96.00,96.82,95.50,95.80,5307031
07-Jun-24,95.78,96.49,95.69,96.01,4959411
06-Jun-24,95.50,97.20,95.40,96.53,6078697
05-Jun-24,95.25,96.20,95.23,95.80,5697360
04-Jun-24,96.29,96.29,95.20,95.49,5019129
03-Jun-24,97.50,98.18,96.01,96.21,4746513
31-May-24,98.00,98.30,97.97,98.20,2315079
29-May-24,98.10,98.18,98.00,98.07,2486987
28-May-24,98.63,98.63,98.05,98.07,3101312
27-May-24,98.75,98.80,98.52,98.63,2101089
24-May-24,98.85,99.00,98.53,98.95,2544851
23-May-24,98.69,98.98,98.51,98.77,3492253
22-May-24,98.52,98.96,98.51,98.70,3007476
21-May-24,98.81,99.01,98.50,98.60,3854820
20-May-24,99.00,99.15,98.67,99.01,3673380
17-May-24,98.97,99.25,98.72,99.00,2590800
16-May-24,99.00,99.13,98.70,98.97,3475900
15-May-24,99.15,99.41,98.97,99.18,2736692
14-May-24,99.40,99.80,99.01,99.12,2665980
13-May-24,100.15,100.15,99.13,99.38,5319167
10-May-24,99.90,100.49,99.74,100.20,3210040
09-May-24,99.90,100.00,99.20,99.90,2941485
08-May-24,100.09,100.10,99.20,99.26,4268674
07-May-24,99.46,100.60,99.28,100.17,6676157
06-May-24,99.84,100.00,99.00,99.25,2161639
03-May-24,99.30,99.91,98.80,99.84,4450495
02-May-24,100.24,100.66,99.06,99.30,1427287
30-Apr-24,100.57,101.23,100.00,100.74,1145292
29-Apr-24,100.73,101.23,99.90,100.14,2297958
26-Apr-24,100.58,101.35,100.35,100.61,1846869
25-Apr-24,100.60,101.45,100.11,100.35,3247042
24-Apr-24,101.01,101.63,100.63,100.90,1778595
23-Apr-24,100.90,101.70,100.70,100.70,1272221
22-Apr-24,101.75,101.75,100.90,100.90,974400
19-Apr-24,102.00,102.14,101.13,101.75,2072525
18-Apr-24,102.07,102.33,101.57,102.00,1495401
17-Apr-24,101.99,102.30,101.69,102.06,1696147
16-Apr-24,101.52,102.45,101.20,102.10,1895409
15-Apr-24,102.30,102.43,101.31,101.31,2249071
12-Apr-24,102.00,102.42,101.85,102.36,1911846
11-Apr-24,102.61,102.75,101.70,102.09,4183015
10-Apr-24,102.78,102.78,102.38,102.61,1539186
09-Apr-24,103.05,103.89,102.49,102.81,1852377
08-Apr-24,104.00,104.13,102.81,102.83,3461856
05-Apr-24,102.26,106.00,102.26,104.17,6695841
*exoneração de responsabilidade e termos de uso