Cotação atual, histórico e gráfico do papel: HASH11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | -1,20% | -0,35 | 28,89 | 29,39 | 28,87 | 29,53 | 7M | 2.466 |
28/11/2023 | 1,39% | 0,40 | 29,24 | 28,98 | 28,85 | 29,49 | 10M | 2.897 |
27/11/2023 | -3,83% | -1,15 | 28,84 | 29,11 | 28,52 | 29,39 | 12M | 4.451 |
24/11/2023 | 2,64% | 0,77 | 29,99 | 29,35 | 29,24 | 30,10 | 13M | 8.362 |
23/11/2023 | -0,48% | -0,14 | 29,22 | 29,20 | 28,80 | 29,26 | 7M | 2.206 |
22/11/2023 | 2,30% | 0,66 | 29,36 | 28,70 | 28,40 | 29,36 | 10M | 3.104 |
21/11/2023 | 0,03% | 0,01 | 28,70 | 28,62 | 28,21 | 29,04 | 8M | 3.993 |
20/11/2023 | 2,28% | 0,64 | 28,69 | 28,72 | 28,42 | 29,05 | 9M | 3.998 |
17/11/2023 | 1,85% | 0,51 | 28,05 | 27,85 | 27,66 | 28,20 | 6M | 2.515 |
16/11/2023 | 0,47% | 0,13 | 27,54 | 28,20 | 27,37 | 28,45 | 13M | 4.828 |
14/11/2023 | -5,38% | -1,56 | 27,41 | 28,55 | 26,87 | 28,70 | 15M | 3.512 |
|
13/11/2023 | -0,72% | -0,21 | 28,97 | 29,17 | 28,67 | 29,17 | 10M | 2.349 |
10/11/2023 | 3,07% | 0,87 | 29,18 | 28,90 | 28,65 | 29,21 | 13M | 4.533 |
09/11/2023 | 4,12% | 1,12 | 28,31 | 27,98 | 27,69 | 29,23 | 19M | 5.841 |
08/11/2023 | 0,15% | 0,04 | 27,19 | 27,18 | 26,61 | 27,28 | 9M | 2.352 |
07/11/2023 | 1,12% | 0,30 | 27,15 | 26,75 | 26,40 | 27,19 | 5M | 2.716 |
06/11/2023 | 1,32% | 0,35 | 26,85 | 27,00 | 26,77 | 27,07 | 5M | 3.681 |
03/11/2023 | -1,49% | -0,40 | 26,50 | 26,74 | 26,19 | 26,77 | 8M | 2.469 |
01/11/2023 | -0,63% | -0,17 | 26,90 | 27,07 | 26,72 | 27,41 | 7M | 3.542 |
31/10/2023 | 1,12% | 0,30 | 27,07 | 26,82 | 26,65 | 27,07 | 9M | 5.413 |
30/10/2023 | 3,12% | 0,81 | 26,77 | 26,57 | 26,52 | 27,10 | 13M | 4.491 |
27/10/2023 | -0,23% | -0,06 | 25,96 | 26,11 | 25,80 | 26,40 | 7M | 3.699 |
26/10/2023 | -2,80% | -0,75 | 26,02 | 26,77 | 26,02 | 26,87 | 6M | 3.273 |
25/10/2023 | 2,14% | 0,56 | 26,77 | 26,47 | 26,36 | 27,13 | 13M | 3.211 |
24/10/2023 | 6,54% | 1,61 | 26,21 | 26,83 | 26,07 | 26,96 | 27M | 6.069 |
23/10/2023 | 6,03% | 1,40 | 24,60 | 24,03 | 23,55 | 24,69 | 16M | 3.576 |
20/10/2023 | 2,29% | 0,52 | 23,20 | 23,27 | 23,12 | 23,45 | 8M | 2.175 |
19/10/2023 | -0,44% | -0,10 | 22,68 | 22,78 | 22,49 | 22,84 | 4M | 3.054 |
18/10/2023 | 1,24% | 0,28 | 22,78 | 22,50 | 22,35 | 22,78 | 4M | 1.363 |
17/10/2023 | -0,35% | -0,08 | 22,50 | 22,52 | 22,45 | 22,78 | 2M | 1.860 |
16/10/2023 | 3,58% | 0,78 | 22,58 | 22,44 | 22,34 | 23,86 | 9M | 4.572 |
13/10/2023 | -0,91% | -0,20 | 21,80 | 21,97 | 21,70 | 21,99 | 4M | 1.342 |
11/10/2023 | -1,43% | -0,32 | 22,00 | 22,07 | 21,66 | 22,26 | 5M | 2.878 |
10/10/2023 | -2,11% | -0,48 | 22,32 | 22,59 | 22,21 | 22,61 | 6M | 1.573 |
09/10/2023 | -1,13% | -0,26 | 22,80 | 22,70 | 22,28 | 22,95 | 6M | 3.820 |
06/10/2023 | 0,70% | 0,16 | 23,06 | 23,00 | 22,84 | 23,34 | 3M | 1.405 |
05/10/2023 | -0,26% | -0,06 | 22,90 | 23,05 | 22,84 | 23,40 | 6M | 1.871 |
04/10/2023 | 0,61% | 0,14 | 22,96 | 22,85 | 22,78 | 23,35 | 3M | 1.365 |
03/10/2023 | -0,83% | -0,19 | 22,82 | 22,85 | 22,56 | 22,93 | 8M | 1.730 |
02/10/2023 | 2,72% | 0,61 | 23,01 | 22,92 | 22,80 | 23,34 | 14M | 3.349 |
29/09/2023 | 0,09% | 0,02 | 22,40 | 22,33 | 21,96 | 22,47 | 3M | 1.795 |
28/09/2023 | 4,43% | 0,95 | 22,38 | 21,68 | 21,60 | 22,44 | 7M | 1.689 |
27/09/2023 | 0,14% | 0,03 | 21,43 | 21,59 | 21,35 | 21,85 | 3M | 1.128 |
26/09/2023 | 0,09% | 0,02 | 21,40 | 21,33 | 21,07 | 21,40 | 2M | 888 |
25/09/2023 | 0,61% | 0,13 | 21,38 | 21,14 | 20,96 | 21,44 | 5M | 1.368 |
22/09/2023 | 0,19% | 0,04 | 21,25 | 21,12 | 21,12 | 21,36 | 3M | 1.325 |
21/09/2023 | 0,14% | 0,03 | 21,21 | 21,19 | 20,99 | 21,33 | 3M | 1.516 |
20/09/2023 | -1,44% | -0,31 | 21,18 | 21,49 | 21,18 | 21,52 | 2M | 1.463 |
19/09/2023 | 1,56% | 0,33 | 21,49 | 21,32 | 21,25 | 21,68 | 3M | 1.088 |
18/09/2023 | 0,76% | 0,16 | 21,16 | 21,58 | 21,16 | 21,75 | 6M | 1.466 |
15/09/2023 | -1,04% | -0,22 | 21,00 | 21,18 | 21,00 | 21,21 | 2M | 1.013 |
14/09/2023 | 0,76% | 0,16 | 21,22 | 21,13 | 21,01 | 21,31 | 5M | 2.799 |
13/09/2023 | -0,47% | -0,10 | 21,06 | 21,16 | 20,92 | 21,24 | 4M | 1.344 |
12/09/2023 | 4,86% | 0,98 | 21,16 | 21,06 | 20,91 | 21,36 | 5M | 1.854 |
11/09/2023 | -3,90% | -0,82 | 20,18 | 21,00 | 20,18 | 21,06 | 9M | 3.536 |
08/09/2023 | 0,00% | 0,00 | 21,00 | 21,16 | 21,00 | 21,32 | 2M | 1.136 |
06/09/2023 | -1,91% | -0,41 | 21,00 | 21,44 | 20,87 | 21,44 | 6M | 2.893 |
05/09/2023 | 0,42% | 0,09 | 21,41 | 21,22 | 21,12 | 21,41 | 3M | 1.429 |
04/09/2023 | 1,48% | 0,31 | 21,32 | 21,10 | 20,83 | 21,32 | 4M | 2.991 |
01/09/2023 | -2,10% | -0,45 | 21,01 | 21,00 | 20,70 | 21,29 | 10M | 3.700 |
31/08/2023 | -2,01% | -0,44 | 21,46 | 21,90 | 21,24 | 22,18 | 11M | 2.820 |
30/08/2023 | -2,23% | -0,50 | 21,90 | 22,27 | 21,62 | 22,27 | 4M | 1.883 |
29/08/2023 | 6,16% | 1,30 | 22,40 | 21,10 | 21,04 | 22,44 | 16M | 4.176 |
28/08/2023 | 0,29% | 0,06 | 21,10 | 20,93 | 20,93 | 21,35 | 3M | 1.632 |
25/08/2023 | -0,09% | -0,02 | 21,04 | 21,10 | 20,80 | 21,15 | 5M | 1.935 |
24/08/2023 | -2,09% | -0,45 | 21,06 | 21,51 | 21,00 | 21,58 | 9M | 3.384 |
23/08/2023 | 1,70% | 0,36 | 21,51 | 21,18 | 21,18 | 21,69 | 5M | 7.221 |
22/08/2023 | -2,76% | -0,60 | 21,15 | 21,55 | 21,15 | 21,72 | 5M | 2.110 |
21/08/2023 | -0,59% | -0,13 | 21,75 | 21,85 | 21,65 | 22,15 | 5M | 2.443 |
18/08/2023 | -4,62% | -1,06 | 21,88 | 22,09 | 21,25 | 22,24 | 19M | 6.060 |
17/08/2023 | -4,02% | -0,96 | 22,94 | 23,56 | 22,72 | 23,56 | 6M | 2.224 |
16/08/2023 | -0,21% | -0,05 | 23,90 | 23,90 | 23,60 | 24,20 | 3M | 1.371 |
15/08/2023 | 0,46% | 0,11 | 23,95 | 23,73 | 23,73 | 24,10 | 8M | 3.522 |
14/08/2023 | 0,46% | 0,11 | 23,84 | 23,71 | 23,62 | 24,31 | 4M | 2.300 |
11/08/2023 | -0,04% | -0,01 | 23,73 | 23,88 | 23,54 | 23,88 | 3M | 1.051 |
10/08/2023 | 0,00% | 0,00 | 23,74 | 23,74 | 23,39 | 23,85 | 5M | 1.969 |
09/08/2023 | -0,29% | -0,07 | 23,74 | 24,02 | 23,64 | 24,33 | 5M | 1.734 |
08/08/2023 | 1,75% | 0,41 | 23,81 | 23,68 | 23,53 | 24,24 | 6M | 1.628 |
07/08/2023 | -0,17% | -0,04 | 23,40 | 23,44 | 23,13 | 23,56 | 3M | 1.483 |
04/08/2023 | -0,26% | -0,06 | 23,44 | 23,51 | 23,28 | 23,68 | 4M | 1.360 |
03/08/2023 | 1,29% | 0,30 | 23,50 | 23,40 | 23,22 | 23,82 | 5M | 1.725 |
02/08/2023 | -0,51% | -0,12 | 23,20 | 23,38 | 23,06 | 23,56 | 4M | 1.919 |
01/08/2023 | 0,34% | 0,08 | 23,32 | 23,00 | 22,83 | 23,45 | 9M | 4.352 |
31/07/2023 | -0,26% | -0,06 | 23,24 | 23,30 | 23,01 | 23,35 | 9M | 1.689 |
28/07/2023 | 0,22% | 0,05 | 23,30 | 23,25 | 23,08 | 23,35 | 3M | 2.957 |
27/07/2023 | -0,21% | -0,05 | 23,25 | 23,40 | 23,02 | 23,40 | 3M | 2.654 |
26/07/2023 | 0,56% | 0,13 | 23,30 | 23,17 | 23,12 | 23,40 | 2M | 1.108 |
25/07/2023 | -0,30% | -0,07 | 23,17 | 23,20 | 23,10 | 23,44 | 5M | 1.445 |
24/07/2023 | -3,53% | -0,85 | 23,24 | 23,84 | 23,02 | 23,92 | 11M | 5.569 |
21/07/2023 | 0,79% | 0,19 | 24,09 | 23,92 | 23,77 | 24,13 | 4M | 2.507 |
20/07/2023 | -1,28% | -0,31 | 23,90 | 24,23 | 23,76 | 24,27 | 7M | 1.745 |
19/07/2023 | 0,54% | 0,13 | 24,21 | 24,05 | 23,90 | 24,35 | 4M | 1.888 |
18/07/2023 | 0,54% | 0,13 | 24,08 | 24,03 | 23,82 | 24,29 | 7M | 2.425 |
17/07/2023 | -1,03% | -0,25 | 23,95 | 24,30 | 23,95 | 24,61 | 6M | 2.339 |
14/07/2023 | -3,78% | -0,95 | 24,20 | 25,05 | 24,05 | 25,25 | 11M | 3.597 |
13/07/2023 | 4,14% | 1,00 | 25,15 | 24,19 | 24,19 | 25,45 | 11M | 4.119 |
12/07/2023 | -0,78% | -0,19 | 24,15 | 24,35 | 24,00 | 24,50 | 6M | 2.230 |
11/07/2023 | -1,14% | -0,28 | 24,34 | 24,61 | 24,34 | 24,79 | 5M | 2.116 |
10/07/2023 | 0,08% | 0,02 | 24,62 | 24,53 | 24,28 | 24,65 | 4M | 1.626 |
07/07/2023 | -0,73% | -0,18 | 24,60 | 24,59 | 24,16 | 24,76 | 11M | 1.976 |
06/07/2023 | 0,20% | 0,05 | 24,78 | 24,75 | 24,29 | 24,79 | 6M | 1.165 |
05/07/2023 | -0,24% | -0,06 | 24,73 | 24,41 | 24,40 | 24,79 | 5M | 1.529 |
04/07/2023 | 0,16% | 0,04 | 24,79 | 24,71 | 24,60 | 24,87 | 4M | 1.593 |
03/07/2023 | 2,65% | 0,64 | 24,75 | 24,33 | 24,25 | 24,94 | 11M | 2.387 |
30/06/2023 | 0,17% | 0,04 | 24,11 | 24,48 | 23,63 | 24,67 | 13M | 3.082 |
29/06/2023 | 2,47% | 0,58 | 24,07 | 24,05 | 23,97 | 24,25 | 6M | 1.635 |
28/06/2023 | -2,65% | -0,64 | 23,49 | 24,10 | 23,49 | 24,20 | 7M | 1.646 |
27/06/2023 | 1,90% | 0,45 | 24,13 | 23,83 | 23,75 | 24,29 | 9M | 2.124 |
26/06/2023 | -1,29% | -0,31 | 23,68 | 24,00 | 23,18 | 24,18 | 8M | 4.019 |
23/06/2023 | 1,52% | 0,36 | 23,99 | 23,81 | 23,47 | 24,49 | 10M | 3.181 |
22/06/2023 | -0,30% | -0,07 | 23,63 | 23,99 | 23,25 | 24,18 | 15M | 3.629 |
21/06/2023 | 6,90% | 1,53 | 23,70 | 22,91 | 22,87 | 24,00 | 18M | 4.558 |
20/06/2023 | 5,02% | 1,06 | 22,17 | 21,35 | 21,15 | 22,40 | 11M | 4.012 |
19/06/2023 | -0,09% | -0,02 | 21,11 | 21,13 | 20,94 | 21,40 | 7M | 2.280 |
16/06/2023 | 1,10% | 0,23 | 21,13 | 20,83 | 20,63 | 21,33 | 7M | 2.653 |
15/06/2023 | -1,69% | -0,36 | 20,90 | 20,74 | 20,38 | 21,07 | 15M | 9.212 |
14/06/2023 | -0,09% | -0,02 | 21,26 | 21,40 | 21,25 | 21,60 | 5M | 1.966 |
13/06/2023 | -0,65% | -0,14 | 21,28 | 21,58 | 21,28 | 21,71 | 7M | 2.324 |
12/06/2023 | -4,29% | -0,96 | 21,42 | 22,00 | 21,30 | 22,38 | 16M | 4.496 |
09/06/2023 | -1,19% | -0,27 | 22,38 | 22,62 | 22,14 | 22,62 | 6M | 2.033 |
07/06/2023 | -0,83% | -0,19 | 22,65 | 22,83 | 22,26 | 22,87 | 6M | 2.037 |
06/06/2023 | 3,82% | 0,84 | 22,84 | 22,00 | 21,77 | 22,92 | 10M | 3.840 |
05/06/2023 | -5,78% | -1,35 | 22,00 | 23,15 | 21,64 | 23,15 | 14M | 6.025 |
02/06/2023 | -0,17% | -0,04 | 23,35 | 23,34 | 23,11 | 23,67 | 6M | 1.387 |
01/06/2023 | 0,78% | 0,18 | 23,39 | 23,20 | 23,07 | 23,67 | 7M | 2.665 |
31/05/2023 | -2,44% | -0,58 | 23,21 | 23,51 | 23,18 | 23,90 | 4M | 1.849 |
30/05/2023 | 3,43% | 0,79 | 23,79 | 23,70 | 23,60 | 24,17 | 9M | 2.424 |
29/05/2023 | 0,92% | 0,21 | 23,00 | 23,84 | 23,00 | 23,91 | 9M | 3.961 |
26/05/2023 | 0,62% | 0,14 | 22,79 | 22,61 | 22,61 | 22,93 | 4M | 2.437 |
25/05/2023 | 0,71% | 0,16 | 22,65 | 22,48 | 22,40 | 22,97 | 3M | 1.452 |
24/05/2023 | -1,79% | -0,41 | 22,49 | 22,50 | 22,14 | 22,66 | 5M | 2.698 |
23/05/2023 | 2,46% | 0,55 | 22,90 | 22,92 | 22,71 | 23,28 | 7M | 2.274 |
22/05/2023 | -1,93% | -0,44 | 22,35 | 22,59 | 22,35 | 22,83 | 5M | 1.567 |
19/05/2023 | - | - | 22,79 | 22,62 | 22,62 | 23,00 | 3M | 1.562 |
Date,Open,High,Low,Close,Volume
29-Nov-23,29.39,29.53,28.87,28.89,7257375
28-Nov-23,28.98,29.49,28.85,29.24,10329150
27-Nov-23,29.11,29.39,28.52,28.84,12434223
24-Nov-23,29.35,30.10,29.24,29.99,12587503
23-Nov-23,29.20,29.26,28.80,29.22,6545673
22-Nov-23,28.70,29.36,28.40,29.36,9603665
21-Nov-23,28.62,29.04,28.21,28.70,8154715
20-Nov-23,28.72,29.05,28.42,28.69,9300038
17-Nov-23,27.85,28.20,27.66,28.05,6129719
16-Nov-23,28.20,28.45,27.37,27.54,12776670
14-Nov-23,28.55,28.70,26.87,27.41,14899145
13-Nov-23,29.17,29.17,28.67,28.97,10098381
10-Nov-23,28.90,29.21,28.65,29.18,12968020
09-Nov-23,27.98,29.23,27.69,28.31,18757947
08-Nov-23,27.18,27.28,26.61,27.19,8786731
07-Nov-23,26.75,27.19,26.40,27.15,5458768
06-Nov-23,27.00,27.07,26.77,26.85,4585456
03-Nov-23,26.74,26.77,26.19,26.50,7717330
01-Nov-23,27.07,27.41,26.72,26.90,7035939
31-Oct-23,26.82,27.07,26.65,27.07,8818037
30-Oct-23,26.57,27.10,26.52,26.77,13288408
27-Oct-23,26.11,26.40,25.80,25.96,6976243
26-Oct-23,26.77,26.87,26.02,26.02,6105378
25-Oct-23,26.47,27.13,26.36,26.77,12572312
24-Oct-23,26.83,26.96,26.07,26.21,26781951
23-Oct-23,24.03,24.69,23.55,24.60,16121929
20-Oct-23,23.27,23.45,23.12,23.20,7504687
19-Oct-23,22.78,22.84,22.49,22.68,4184972
18-Oct-23,22.50,22.78,22.35,22.78,3981788
17-Oct-23,22.52,22.78,22.45,22.50,2070448
16-Oct-23,22.44,23.86,22.34,22.58,9432708
13-Oct-23,21.97,21.99,21.70,21.80,4071689
11-Oct-23,22.07,22.26,21.66,22.00,4508111
10-Oct-23,22.59,22.61,22.21,22.32,6434475
09-Oct-23,22.70,22.95,22.28,22.80,5681865
06-Oct-23,23.00,23.34,22.84,23.06,2683819
05-Oct-23,23.05,23.40,22.84,22.90,5611310
04-Oct-23,22.85,23.35,22.78,22.96,3421022
03-Oct-23,22.85,22.93,22.56,22.82,7859709
02-Oct-23,22.92,23.34,22.80,23.01,14325757
29-Sep-23,22.33,22.47,21.96,22.40,3460302
28-Sep-23,21.68,22.44,21.60,22.38,6906633
27-Sep-23,21.59,21.85,21.35,21.43,2876218
26-Sep-23,21.33,21.40,21.07,21.40,2224612
25-Sep-23,21.14,21.44,20.96,21.38,4896598
22-Sep-23,21.12,21.36,21.12,21.25,3142575
21-Sep-23,21.19,21.33,20.99,21.21,2871926
20-Sep-23,21.49,21.52,21.18,21.18,2385976
19-Sep-23,21.32,21.68,21.25,21.49,2638364
18-Sep-23,21.58,21.75,21.16,21.16,5806664
15-Sep-23,21.18,21.21,21.00,21.00,1989703
14-Sep-23,21.13,21.31,21.01,21.22,4556667
13-Sep-23,21.16,21.24,20.92,21.06,4338496
12-Sep-23,21.06,21.36,20.91,21.16,5340124
11-Sep-23,21.00,21.06,20.18,20.18,8743511
08-Sep-23,21.16,21.32,21.00,21.00,1693120
06-Sep-23,21.44,21.44,20.87,21.00,6360735
05-Sep-23,21.22,21.41,21.12,21.41,2684867
04-Sep-23,21.10,21.32,20.83,21.32,4064436
01-Sep-23,21.00,21.29,20.70,21.01,10285481
31-Aug-23,21.90,22.18,21.24,21.46,10858846
30-Aug-23,22.27,22.27,21.62,21.90,3939825
29-Aug-23,21.10,22.44,21.04,22.40,16330167
28-Aug-23,20.93,21.35,20.93,21.10,3408560
25-Aug-23,21.10,21.15,20.80,21.04,4609317
24-Aug-23,21.51,21.58,21.00,21.06,9260127
23-Aug-23,21.18,21.69,21.18,21.51,5316509
22-Aug-23,21.55,21.72,21.15,21.15,4894936
21-Aug-23,21.85,22.15,21.65,21.75,5006248
18-Aug-23,22.09,22.24,21.25,21.88,19462561
17-Aug-23,23.56,23.56,22.72,22.94,6454328
16-Aug-23,23.90,24.20,23.60,23.90,3240715
15-Aug-23,23.73,24.10,23.73,23.95,8165768
14-Aug-23,23.71,24.31,23.62,23.84,4115752
11-Aug-23,23.88,23.88,23.54,23.73,2661676
10-Aug-23,23.74,23.85,23.39,23.74,5436285
09-Aug-23,24.02,24.33,23.64,23.74,5254528
08-Aug-23,23.68,24.24,23.53,23.81,6163980
07-Aug-23,23.44,23.56,23.13,23.40,2848547
04-Aug-23,23.51,23.68,23.28,23.44,4362173
03-Aug-23,23.40,23.82,23.22,23.50,5394197
02-Aug-23,23.38,23.56,23.06,23.20,4421526
01-Aug-23,23.00,23.45,22.83,23.32,8650527
31-Jul-23,23.30,23.35,23.01,23.24,8729125
28-Jul-23,23.25,23.35,23.08,23.30,2815153
27-Jul-23,23.40,23.40,23.02,23.25,2587651
26-Jul-23,23.17,23.40,23.12,23.30,2184814
25-Jul-23,23.20,23.44,23.10,23.17,5259424
24-Jul-23,23.84,23.92,23.02,23.24,10669656
21-Jul-23,23.92,24.13,23.77,24.09,4060282
20-Jul-23,24.23,24.27,23.76,23.90,6519334
19-Jul-23,24.05,24.35,23.90,24.21,3798964
18-Jul-23,24.03,24.29,23.82,24.08,6798187
17-Jul-23,24.30,24.61,23.95,23.95,6228618
14-Jul-23,25.05,25.25,24.05,24.20,11458809
13-Jul-23,24.19,25.45,24.19,25.15,11185021
12-Jul-23,24.35,24.50,24.00,24.15,5937689
11-Jul-23,24.61,24.79,24.34,24.34,5191617
10-Jul-23,24.53,24.65,24.28,24.62,3771113
07-Jul-23,24.59,24.76,24.16,24.60,11448773
06-Jul-23,24.75,24.79,24.29,24.78,5733038
05-Jul-23,24.41,24.79,24.40,24.73,4657793
04-Jul-23,24.71,24.87,24.60,24.79,3851449
03-Jul-23,24.33,24.94,24.25,24.75,11284194
30-Jun-23,24.48,24.67,23.63,24.11,12664634
29-Jun-23,24.05,24.25,23.97,24.07,5709529
28-Jun-23,24.10,24.20,23.49,23.49,6506050
27-Jun-23,23.83,24.29,23.75,24.13,8594981
26-Jun-23,24.00,24.18,23.18,23.68,7582109
23-Jun-23,23.81,24.49,23.47,23.99,9861488
22-Jun-23,23.99,24.18,23.25,23.63,14537382
21-Jun-23,22.91,24.00,22.87,23.70,18451290
20-Jun-23,21.35,22.40,21.15,22.17,10835371
19-Jun-23,21.13,21.40,20.94,21.11,7424934
16-Jun-23,20.83,21.33,20.63,21.13,7338017
15-Jun-23,20.74,21.07,20.38,20.90,14854168
14-Jun-23,21.40,21.60,21.25,21.26,5069604
13-Jun-23,21.58,21.71,21.28,21.28,7133920
12-Jun-23,22.00,22.38,21.30,21.42,16471867
09-Jun-23,22.62,22.62,22.14,22.38,6070584
07-Jun-23,22.83,22.87,22.26,22.65,6414047
06-Jun-23,22.00,22.92,21.77,22.84,10178785
05-Jun-23,23.15,23.15,21.64,22.00,13659648
02-Jun-23,23.34,23.67,23.11,23.35,5533660
01-Jun-23,23.20,23.67,23.07,23.39,7353243
31-May-23,23.51,23.90,23.18,23.21,4418062
30-May-23,23.70,24.17,23.60,23.79,8539653
29-May-23,23.84,23.91,23.00,23.00,8948303
26-May-23,22.61,22.93,22.61,22.79,4093889
25-May-23,22.48,22.97,22.40,22.65,2693329
24-May-23,22.50,22.66,22.14,22.49,5007145
23-May-23,22.92,23.28,22.71,22.90,6885764
22-May-23,22.59,22.83,22.35,22.35,4553872
19-May-23,22.62,23.00,22.62,22.79,2938959
*exoneração de responsabilidade e termos de uso