Cotação atual, histórico e gráfico do papel: HASH11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/08/2025 | -0,25% | -0,22 | 87,68 | 88,76 | 87,63 | 89,33 | 18M | 5.498 |
| 27/08/2025 | -0,40% | -0,35 | 87,90 | 88,50 | 87,90 | 89,75 | 32M | 4.623 |
| 26/08/2025 | 1,55% | 1,35 | 88,25 | 86,90 | 86,36 | 88,29 | 24M | 6.512 |
| 25/08/2025 | -5,65% | -5,20 | 86,90 | 88,39 | 86,90 | 88,95 | 46M | 7.056 |
| 22/08/2025 | 4,96% | 4,35 | 92,10 | 87,75 | 87,41 | 92,24 | 27M | 5.667 |
| 21/08/2025 | -2,08% | -1,86 | 87,75 | 88,91 | 87,65 | 89,33 | 16M | 3.055 |
| 20/08/2025 | 1,45% | 1,28 | 89,61 | 88,33 | 87,50 | 89,72 | 22M | 3.761 |
|
|
| 19/08/2025 | -2,08% | -1,88 | 88,33 | 90,21 | 88,00 | 90,70 | 24M | 5.271 |
| 18/08/2025 | 0,34% | 0,31 | 90,21 | 89,08 | 88,50 | 90,86 | 39M | 7.235 |
| 15/08/2025 | -1,26% | -1,15 | 89,90 | 91,54 | 89,59 | 91,88 | 24M | 3.740 |
| 14/08/2025 | -3,59% | -3,39 | 91,05 | 91,87 | 90,83 | 92,49 | 38M | 5.226 |
| 13/08/2025 | 2,88% | 2,64 | 94,44 | 93,00 | 92,51 | 94,55 | 50M | 7.149 |
| 12/08/2025 | 0,80% | 0,73 | 91,80 | 91,11 | 90,81 | 92,15 | 22M | 3.036 |
| 11/08/2025 | 2,19% | 1,95 | 91,07 | 91,31 | 91,00 | 92,44 | 46M | 6.790 |
| 08/08/2025 | 0,68% | 0,60 | 89,12 | 88,99 | 88,17 | 89,81 | 21M | 4.054 |
| 07/08/2025 | 1,41% | 1,23 | 88,52 | 88,20 | 87,85 | 88,81 | 16M | 2.375 |
| 06/08/2025 | 0,72% | 0,62 | 87,29 | 86,40 | 85,91 | 87,61 | 16M | 3.654 |
| 05/08/2025 | -0,74% | -0,65 | 86,67 | 87,32 | 85,88 | 87,43 | 17M | 2.905 |
| 04/08/2025 | 0,97% | 0,84 | 87,32 | 87,15 | 86,73 | 88,47 | 33M | 8.992 |
| 01/08/2025 | -4,71% | -4,27 | 86,48 | 89,48 | 86,48 | 89,48 | 37M | 5.325 |
| 31/07/2025 | 0,33% | 0,30 | 90,75 | 91,31 | 90,75 | 92,10 | 36M | 5.399 |
| 30/07/2025 | -0,11% | -0,10 | 90,45 | 91,00 | 89,29 | 92,15 | 32M | 3.268 |
| 29/07/2025 | -0,42% | -0,38 | 90,55 | 91,75 | 89,96 | 92,25 | 37M | 5.036 |
| 28/07/2025 | 1,47% | 1,32 | 90,93 | 91,55 | 90,93 | 92,35 | 36M | 5.757 |
| 25/07/2025 | -1,90% | -1,74 | 89,61 | 89,43 | 88,60 | 89,84 | 29M | 8.108 |
| 24/07/2025 | 0,94% | 0,85 | 91,35 | 90,49 | 89,61 | 91,59 | 50M | 4.927 |
| 23/07/2025 | -1,95% | -1,80 | 90,50 | 91,44 | 89,58 | 91,79 | 39M | 6.614 |
| 22/07/2025 | 1,42% | 1,29 | 92,30 | 92,24 | 91,42 | 92,97 | 47M | 5.843 |
| 21/07/2025 | 1,12% | 1,01 | 91,01 | 91,06 | 91,01 | 93,43 | 68M | 8.213 |
| 18/07/2025 | 0,40% | 0,36 | 90,00 | 90,99 | 89,80 | 91,33 | 47M | 8.072 |
| 17/07/2025 | 0,72% | 0,64 | 89,64 | 89,52 | 89,30 | 90,55 | 51M | 7.175 |
| 16/07/2025 | 3,73% | 3,20 | 89,00 | 88,05 | 88,00 | 89,87 | 52M | 3.857 |
| 15/07/2025 | -2,90% | -2,56 | 85,80 | 86,28 | 85,61 | 87,78 | 58M | 5.031 |
| 14/07/2025 | 2,49% | 2,15 | 88,36 | 88,80 | 87,77 | 90,00 | 93M | 9.255 |
| 11/07/2025 | 4,06% | 3,36 | 86,21 | 86,38 | 85,28 | 87,28 | 86M | 18.602 |
| 10/07/2025 | 2,69% | 2,17 | 82,85 | 81,65 | 80,70 | 82,96 | 53M | 10.854 |
| 09/07/2025 | 3,64% | 2,83 | 80,68 | 78,31 | 77,92 | 80,74 | 22M | 2.850 |
| 08/07/2025 | 1,08% | 0,83 | 77,85 | 77,60 | 77,30 | 77,99 | 10M | 2.088 |
| 07/07/2025 | 0,88% | 0,67 | 77,02 | 77,20 | 76,79 | 77,67 | 22M | 5.765 |
| 04/07/2025 | -1,31% | -1,01 | 76,35 | 76,88 | 76,11 | 77,20 | 13M | 2.640 |
| 03/07/2025 | -0,35% | -0,27 | 77,36 | 77,88 | 77,27 | 78,29 | 20M | 2.889 |
| 02/07/2025 | 3,63% | 2,72 | 77,63 | 76,16 | 76,13 | 77,77 | 31M | 6.242 |
| 01/07/2025 | -1,33% | -1,01 | 74,91 | 75,74 | 74,91 | 76,20 | 11M | 2.615 |
| 27/06/2025 | -0,71% | -0,54 | 75,92 | 76,06 | 75,60 | 76,37 | 16M | 3.038 |
| 26/06/2025 | -1,53% | -1,19 | 76,46 | 77,00 | 76,32 | 77,22 | 22M | 3.763 |
| 25/06/2025 | 1,77% | 1,35 | 77,65 | 77,35 | 77,02 | 78,15 | 26M | 7.905 |
| 24/06/2025 | 3,37% | 2,49 | 76,30 | 75,55 | 75,41 | 76,72 | 24M | 5.017 |
| 23/06/2025 | -1,81% | -1,36 | 73,81 | 73,14 | 71,66 | 74,05 | 33M | 8.385 |
| 20/06/2025 | -0,12% | -0,09 | 75,17 | 76,36 | 73,85 | 76,61 | 16M | 4.529 |
| 18/06/2025 | -0,74% | -0,56 | 75,26 | 75,64 | 74,78 | 76,12 | 19M | 3.807 |
| 17/06/2025 | -3,22% | -2,52 | 75,82 | 76,45 | 74,60 | 76,50 | 29M | 11.082 |
| 16/06/2025 | 2,53% | 1,93 | 78,34 | 77,96 | 77,39 | 79,09 | 29M | 4.418 |
| 13/06/2025 | -2,11% | -1,65 | 76,41 | 77,00 | 76,23 | 77,63 | 23M | 7.708 |
| 12/06/2025 | -2,66% | -2,13 | 78,06 | 79,00 | 78,06 | 79,78 | 37M | 7.531 |
| 11/06/2025 | -0,57% | -0,46 | 80,19 | 81,08 | 80,12 | 81,55 | 24M | 4.010 |
| 10/06/2025 | 1,45% | 1,15 | 80,65 | 80,60 | 79,66 | 81,55 | 30M | 5.674 |
| 09/06/2025 | 3,53% | 2,71 | 79,50 | 78,96 | 78,60 | 79,70 | 24M | 3.625 |
| 06/06/2025 | 2,24% | 1,68 | 76,79 | 76,60 | 76,40 | 78,22 | 28M | 3.119 |
| 05/06/2025 | -4,20% | -3,29 | 75,11 | 78,70 | 75,11 | 78,78 | 31M | 7.132 |
| 04/06/2025 | -0,39% | -0,31 | 78,40 | 78,49 | 77,75 | 79,31 | 25M | 3.676 |
| 03/06/2025 | 0,68% | 0,53 | 78,71 | 79,33 | 78,55 | 80,04 | 30M | 4.498 |
| 02/06/2025 | -0,41% | -0,32 | 78,18 | 77,82 | 77,39 | 78,58 | 21M | 3.366 |
| 30/05/2025 | -1,21% | -0,96 | 78,50 | 79,46 | 78,30 | 80,17 | 34M | 12.695 |
| 29/05/2025 | -1,30% | -1,05 | 79,46 | 81,70 | 79,46 | 81,79 | 31M | 3.938 |
| 28/05/2025 | -2,23% | -1,84 | 80,51 | 82,31 | 80,50 | 82,31 | 27M | 3.285 |
| 27/05/2025 | 0,93% | 0,76 | 82,35 | 82,28 | 81,94 | 83,35 | 33M | 8.496 |
| 26/05/2025 | -0,06% | -0,05 | 81,59 | 82,61 | 81,06 | 82,62 | 22M | 3.060 |
| 23/05/2025 | -1,99% | -1,66 | 81,64 | 81,80 | 81,46 | 83,24 | 35M | 4.656 |
| 22/05/2025 | 2,66% | 2,16 | 83,30 | 83,45 | 82,86 | 83,94 | 56M | 5.053 |
| 21/05/2025 | 1,05% | 0,84 | 81,14 | 80,50 | 79,71 | 82,49 | 55M | 5.756 |
| 20/05/2025 | 1,21% | 0,96 | 80,30 | 79,02 | 78,65 | 80,41 | 29M | 3.733 |
| 19/05/2025 | 0,47% | 0,37 | 79,34 | 77,67 | 77,45 | 79,54 | 26M | 4.220 |
| 16/05/2025 | 0,25% | 0,20 | 78,97 | 79,50 | 78,97 | 79,99 | 20M | 9.320 |
| 15/05/2025 | -0,10% | -0,08 | 78,77 | 77,90 | 77,07 | 79,84 | 31M | 3.861 |
| 14/05/2025 | -0,84% | -0,67 | 78,85 | 79,47 | 78,03 | 79,47 | 30M | 3.613 |
| 13/05/2025 | 2,22% | 1,73 | 79,52 | 78,66 | 78,13 | 80,18 | 36M | 5.867 |
| 12/05/2025 | 0,31% | 0,24 | 77,79 | 79,06 | 76,76 | 80,15 | 44M | 9.035 |
| 09/05/2025 | 2,32% | 1,76 | 77,55 | 77,71 | 76,69 | 78,44 | 38M | 6.458 |
| 08/05/2025 | 5,25% | 3,78 | 75,79 | 74,23 | 73,93 | 75,89 | 37M | 7.007 |
| 07/05/2025 | 1,28% | 0,91 | 72,01 | 72,29 | 71,95 | 73,14 | 28M | 7.811 |
| 06/05/2025 | 1,28% | 0,90 | 71,10 | 70,06 | 69,85 | 71,10 | 19M | 3.579 |
| 05/05/2025 | -1,50% | -1,07 | 70,20 | 69,99 | 69,10 | 70,88 | 20M | 6.717 |
| 02/05/2025 | 1,06% | 0,75 | 71,27 | 71,61 | 71,27 | 72,37 | 27M | 4.981 |
| 30/04/2025 | -0,21% | -0,15 | 70,52 | 70,59 | 68,93 | 70,59 | 17M | 4.774 |
| 29/04/2025 | 0,80% | 0,56 | 70,67 | 70,22 | 70,01 | 70,83 | 18M | 3.642 |
| 28/04/2025 | -1,46% | -1,04 | 70,11 | 71,28 | 69,73 | 71,50 | 23M | 3.555 |
| 25/04/2025 | 0,92% | 0,65 | 71,15 | 70,88 | 70,28 | 71,70 | 36M | 4.383 |
| 24/04/2025 | 0,14% | 0,10 | 70,50 | 69,88 | 69,36 | 70,87 | 23M | 3.187 |
| 23/04/2025 | 2,47% | 1,70 | 70,40 | 70,26 | 69,17 | 71,09 | 50M | 8.887 |
| 22/04/2025 | 5,53% | 3,60 | 68,70 | 67,64 | 67,54 | 69,30 | 59M | 7.955 |
| 17/04/2025 | -0,31% | -0,20 | 65,10 | 65,39 | 64,80 | 65,89 | 22M | 3.416 |
| 16/04/2025 | -0,23% | -0,15 | 65,30 | 65,00 | 64,46 | 66,10 | 33M | 4.412 |
| 15/04/2025 | -0,02% | -0,01 | 65,45 | 66,11 | 65,40 | 67,18 | 40M | 5.197 |
| 14/04/2025 | 1,14% | 0,74 | 65,46 | 66,10 | 65,18 | 66,57 | 39M | 7.927 |
| 11/04/2025 | 5,15% | 3,17 | 64,72 | 63,03 | 63,00 | 64,98 | 44M | 9.353 |
| 10/04/2025 | -3,50% | -2,23 | 61,55 | 63,26 | 61,28 | 64,27 | 36M | 6.327 |
| 09/04/2025 | 5,72% | 3,45 | 63,78 | 60,50 | 60,46 | 64,69 | 104M | 13.822 |
| 08/04/2025 | -0,89% | -0,54 | 60,33 | 61,86 | 60,01 | 62,43 | 59M | 7.926 |
| 07/04/2025 | -7,07% | -4,63 | 60,87 | 60,00 | 58,73 | 62,34 | 99M | 18.969 |
| 04/04/2025 | 6,57% | 4,04 | 65,50 | 62,82 | 62,81 | 65,86 | 132M | 22.057 |
| 03/04/2025 | -7,58% | -5,04 | 61,46 | 62,20 | 60,83 | 62,58 | 99M | 21.389 |
| 02/04/2025 | 2,03% | 1,32 | 66,50 | 65,00 | 64,34 | 66,81 | 23M | 9.774 |
| 01/04/2025 | 2,48% | 1,58 | 65,18 | 64,69 | 63,62 | 65,50 | 42M | 7.583 |
| 31/03/2025 | -2,47% | -1,61 | 63,60 | 64,50 | 63,29 | 64,83 | 24M | 6.585 |
| 28/03/2025 | -4,38% | -2,99 | 65,21 | 66,30 | 65,09 | 66,67 | 25M | 4.042 |
| 27/03/2025 | 1,01% | 0,68 | 68,20 | 68,01 | 67,24 | 68,44 | 33M | 4.682 |
| 26/03/2025 | -1,86% | -1,28 | 67,52 | 68,85 | 67,02 | 68,85 | 20M | 12.917 |
| 25/03/2025 | -1,15% | -0,80 | 68,80 | 68,61 | 68,13 | 69,01 | 20M | 5.374 |
| 24/03/2025 | 6,50% | 4,25 | 69,60 | 68,42 | 68,34 | 69,65 | 33M | 14.452 |
| 21/03/2025 | 0,31% | 0,20 | 65,35 | 65,15 | 64,87 | 65,85 | 23M | 4.075 |
| 20/03/2025 | -1,56% | -1,03 | 65,15 | 66,25 | 64,79 | 66,93 | 26M | 6.913 |
| 19/03/2025 | 4,58% | 2,90 | 66,18 | 64,90 | 64,90 | 66,41 | 33M | 5.767 |
| 18/03/2025 | -2,00% | -1,29 | 63,28 | 63,71 | 62,85 | 63,77 | 29M | 6.862 |
| 17/03/2025 | -1,72% | -1,13 | 64,57 | 64,67 | 64,12 | 65,50 | 28M | 5.675 |
| 14/03/2025 | 3,96% | 2,50 | 65,70 | 65,00 | 64,50 | 66,41 | 31M | 4.702 |
| 13/03/2025 | -2,78% | -1,81 | 63,20 | 65,39 | 63,10 | 65,76 | 39M | 12.008 |
| 12/03/2025 | -0,90% | -0,59 | 65,01 | 66,17 | 63,74 | 67,04 | 31M | 14.296 |
| 11/03/2025 | 5,04% | 3,15 | 65,60 | 63,88 | 62,55 | 65,87 | 60M | 8.677 |
| 10/03/2025 | -10,14% | -7,05 | 62,45 | 66,39 | 61,70 | 66,60 | 85M | 20.592 |
| 07/03/2025 | -2,32% | -1,65 | 69,50 | 70,66 | 69,10 | 72,62 | 47M | 7.509 |
| 06/03/2025 | -0,36% | -0,26 | 71,15 | 72,02 | 70,11 | 72,85 | 37M | 22.819 |
| 05/03/2025 | 3,28% | 2,27 | 71,41 | 71,49 | 70,67 | 72,50 | 41M | 12.139 |
| 28/02/2025 | 2,55% | 1,72 | 69,14 | 65,03 | 64,98 | 69,60 | 60M | 17.811 |
| 27/02/2025 | -0,37% | -0,25 | 67,42 | 68,80 | 66,65 | 69,71 | 39M | 15.324 |
| 26/02/2025 | -2,56% | -1,78 | 67,67 | 69,50 | 66,30 | 70,68 | 59M | 13.069 |
| 25/02/2025 | -6,97% | -5,20 | 69,45 | 70,93 | 68,48 | 71,60 | 114M | 19.384 |
| 24/02/2025 | -1,54% | -1,17 | 74,65 | 75,83 | 74,47 | 76,49 | 31M | 5.622 |
| 21/02/2025 | -2,79% | -2,18 | 75,82 | 78,86 | 75,62 | 79,66 | 38M | 7.170 |
| 20/02/2025 | 1,43% | 1,10 | 78,00 | 77,20 | 77,15 | 78,44 | 20M | 3.935 |
| 19/02/2025 | 3,01% | 2,25 | 76,90 | 76,56 | 75,80 | 77,00 | 25M | 4.657 |
| 18/02/2025 | -2,95% | -2,27 | 74,65 | 76,70 | 74,31 | 77,19 | 42M | 9.368 |
| 17/02/2025 | -1,26% | -0,98 | 76,92 | 77,85 | 76,28 | 77,93 | 27M | 14.355 |
| 14/02/2025 | 0,33% | 0,26 | 77,90 | 77,64 | 77,49 | 79,56 | 25M | 7.123 |
| 13/02/2025 | - | - | 77,64 | 77,64 | 76,74 | 77,96 | 24M | 5.765 |
Date,Open,High,Low,Close,Volume
28-Aug-25,88.76,89.33,87.63,87.68,17944071
27-Aug-25,88.50,89.75,87.90,87.90,31825725
26-Aug-25,86.90,88.29,86.36,88.25,24310579
25-Aug-25,88.39,88.95,86.90,86.90,45654500
22-Aug-25,87.75,92.24,87.41,92.10,27493199
21-Aug-25,88.91,89.33,87.65,87.75,15836997
20-Aug-25,88.33,89.72,87.50,89.61,22441313
19-Aug-25,90.21,90.70,88.00,88.33,23893857
18-Aug-25,89.08,90.86,88.50,90.21,38929854
15-Aug-25,91.54,91.88,89.59,89.90,24198195
14-Aug-25,91.87,92.49,90.83,91.05,38050532
13-Aug-25,93.00,94.55,92.51,94.44,49791336
12-Aug-25,91.11,92.15,90.81,91.80,21949783
11-Aug-25,91.31,92.44,91.00,91.07,46299587
08-Aug-25,88.99,89.81,88.17,89.12,21213693
07-Aug-25,88.20,88.81,87.85,88.52,15555353
06-Aug-25,86.40,87.61,85.91,87.29,15831746
05-Aug-25,87.32,87.43,85.88,86.67,16689495
04-Aug-25,87.15,88.47,86.73,87.32,32623062
01-Aug-25,89.48,89.48,86.48,86.48,37479365
31-Jul-25,91.31,92.10,90.75,90.75,35686132
30-Jul-25,91.00,92.15,89.29,90.45,32272465
29-Jul-25,91.75,92.25,89.96,90.55,36873444
28-Jul-25,91.55,92.35,90.93,90.93,36166652
25-Jul-25,89.43,89.84,88.60,89.61,28769768
24-Jul-25,90.49,91.59,89.61,91.35,50005974
23-Jul-25,91.44,91.79,89.58,90.50,38784432
22-Jul-25,92.24,92.97,91.42,92.30,46829930
21-Jul-25,91.06,93.43,91.01,91.01,67684974
18-Jul-25,90.99,91.33,89.80,90.00,47415621
17-Jul-25,89.52,90.55,89.30,89.64,51265632
16-Jul-25,88.05,89.87,88.00,89.00,52288108
15-Jul-25,86.28,87.78,85.61,85.80,58431604
14-Jul-25,88.80,90.00,87.77,88.36,93275847
11-Jul-25,86.38,87.28,85.28,86.21,85884914
10-Jul-25,81.65,82.96,80.70,82.85,53361059
09-Jul-25,78.31,80.74,77.92,80.68,21748999
08-Jul-25,77.60,77.99,77.30,77.85,9995134
07-Jul-25,77.20,77.67,76.79,77.02,22474076
04-Jul-25,76.88,77.20,76.11,76.35,13240915
03-Jul-25,77.88,78.29,77.27,77.36,19598906
02-Jul-25,76.16,77.77,76.13,77.63,31250525
01-Jul-25,75.74,76.20,74.91,74.91,10608807
27-Jun-25,76.06,76.37,75.60,75.92,15867690
26-Jun-25,77.00,77.22,76.32,76.46,22341980
25-Jun-25,77.35,78.15,77.02,77.65,25905314
24-Jun-25,75.55,76.72,75.41,76.30,24458202
23-Jun-25,73.14,74.05,71.66,73.81,32929877
20-Jun-25,76.36,76.61,73.85,75.17,16143493
18-Jun-25,75.64,76.12,74.78,75.26,18702209
17-Jun-25,76.45,76.50,74.60,75.82,28989603
16-Jun-25,77.96,79.09,77.39,78.34,28772027
13-Jun-25,77.00,77.63,76.23,76.41,22848112
12-Jun-25,79.00,79.78,78.06,78.06,37487631
11-Jun-25,81.08,81.55,80.12,80.19,23604401
10-Jun-25,80.60,81.55,79.66,80.65,30096395
09-Jun-25,78.96,79.70,78.60,79.50,23615195
06-Jun-25,76.60,78.22,76.40,76.79,27715368
05-Jun-25,78.70,78.78,75.11,75.11,30811442
04-Jun-25,78.49,79.31,77.75,78.40,24741811
03-Jun-25,79.33,80.04,78.55,78.71,29772790
02-Jun-25,77.82,78.58,77.39,78.18,21401458
30-May-25,79.46,80.17,78.30,78.50,34494452
29-May-25,81.70,81.79,79.46,79.46,30672476
28-May-25,82.31,82.31,80.50,80.51,26941710
27-May-25,82.28,83.35,81.94,82.35,33472701
26-May-25,82.61,82.62,81.06,81.59,21504938
23-May-25,81.80,83.24,81.46,81.64,34700924
22-May-25,83.45,83.94,82.86,83.30,55993804
21-May-25,80.50,82.49,79.71,81.14,54783775
20-May-25,79.02,80.41,78.65,80.30,29040374
19-May-25,77.67,79.54,77.45,79.34,25961556
16-May-25,79.50,79.99,78.97,78.97,20021294
15-May-25,77.90,79.84,77.07,78.77,31406663
14-May-25,79.47,79.47,78.03,78.85,29992334
13-May-25,78.66,80.18,78.13,79.52,36298186
12-May-25,79.06,80.15,76.76,77.79,43714427
09-May-25,77.71,78.44,76.69,77.55,37861975
08-May-25,74.23,75.89,73.93,75.79,37114801
07-May-25,72.29,73.14,71.95,72.01,27512495
06-May-25,70.06,71.10,69.85,71.10,18985281
05-May-25,69.99,70.88,69.10,70.20,19681049
02-May-25,71.61,72.37,71.27,71.27,26760081
30-Apr-25,70.59,70.59,68.93,70.52,17487113
29-Apr-25,70.22,70.83,70.01,70.67,18077838
28-Apr-25,71.28,71.50,69.73,70.11,23311162
25-Apr-25,70.88,71.70,70.28,71.15,35788123
24-Apr-25,69.88,70.87,69.36,70.50,23082948
23-Apr-25,70.26,71.09,69.17,70.40,50167089
22-Apr-25,67.64,69.30,67.54,68.70,59178399
17-Apr-25,65.39,65.89,64.80,65.10,21903558
16-Apr-25,65.00,66.10,64.46,65.30,32995684
15-Apr-25,66.11,67.18,65.40,65.45,39738450
14-Apr-25,66.10,66.57,65.18,65.46,38768055
11-Apr-25,63.03,64.98,63.00,64.72,44456201
10-Apr-25,63.26,64.27,61.28,61.55,36445700
09-Apr-25,60.50,64.69,60.46,63.78,104126813
08-Apr-25,61.86,62.43,60.01,60.33,58600533
07-Apr-25,60.00,62.34,58.73,60.87,99372319
04-Apr-25,62.82,65.86,62.81,65.50,131656802
03-Apr-25,62.20,62.58,60.83,61.46,99046523
02-Apr-25,65.00,66.81,64.34,66.50,23488127
01-Apr-25,64.69,65.50,63.62,65.18,41852919
31-Mar-25,64.50,64.83,63.29,63.60,23506389
28-Mar-25,66.30,66.67,65.09,65.21,24762851
27-Mar-25,68.01,68.44,67.24,68.20,32734352
26-Mar-25,68.85,68.85,67.02,67.52,19608412
25-Mar-25,68.61,69.01,68.13,68.80,20442079
24-Mar-25,68.42,69.65,68.34,69.60,32500611
21-Mar-25,65.15,65.85,64.87,65.35,22715857
20-Mar-25,66.25,66.93,64.79,65.15,26205545
19-Mar-25,64.90,66.41,64.90,66.18,32744201
18-Mar-25,63.71,63.77,62.85,63.28,28608593
17-Mar-25,64.67,65.50,64.12,64.57,27551381
14-Mar-25,65.00,66.41,64.50,65.70,31331813
13-Mar-25,65.39,65.76,63.10,63.20,38540189
12-Mar-25,66.17,67.04,63.74,65.01,30575254
11-Mar-25,63.88,65.87,62.55,65.60,59656536
10-Mar-25,66.39,66.60,61.70,62.45,85453433
07-Mar-25,70.66,72.62,69.10,69.50,47441826
06-Mar-25,72.02,72.85,70.11,71.15,36893443
05-Mar-25,71.49,72.50,70.67,71.41,41388489
28-Feb-25,65.03,69.60,64.98,69.14,59595983
27-Feb-25,68.80,69.71,66.65,67.42,39169377
26-Feb-25,69.50,70.68,66.30,67.67,59400354
25-Feb-25,70.93,71.60,68.48,69.45,113669412
24-Feb-25,75.83,76.49,74.47,74.65,30629256
21-Feb-25,78.86,79.66,75.62,75.82,37790896
20-Feb-25,77.20,78.44,77.15,78.00,20111253
19-Feb-25,76.56,77.00,75.80,76.90,24665057
18-Feb-25,76.70,77.19,74.31,74.65,41822169
17-Feb-25,77.85,77.93,76.28,76.92,26618961
14-Feb-25,77.64,79.56,77.49,77.90,24688019
13-Feb-25,77.64,77.96,76.74,77.64,24354072
*exoneração de responsabilidade e termos de uso