papéis
login
mais

Cotação atual, histórico e gráfico do papel: HASH11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-2,31%-0,6125,7425,8124,7025,9950M18.254
17/05/2022-0,75%-0,2026,3527,0726,0927,2029M10.524
16/05/2022-2,35%-0,6426,5526,9826,1927,1124M10.857
13/05/20224,78%1,2427,1927,4426,2527,9139M17.323
12/05/2022-4,53%-1,2325,9526,4025,2526,97114M32.686
11/05/2022-6,28%-1,8227,1827,8326,9329,5360M18.041
10/05/20220,00%0,0029,0030,1128,9830,2929M11.421
09/05/2022-13,17%-4,4029,0030,6228,2930,93109M24.233
06/05/20220,30%0,1033,4033,3032,6733,4135M9.283
05/05/2022-6,43%-2,2933,3035,5932,6335,6649M9.998
04/05/20225,05%1,7135,5935,0534,6135,6029M6.396
03/05/2022-3,75%-1,3233,8835,1733,7335,1718M4.185
02/05/20221,82%0,6335,2034,6133,9635,2836M7.549
29/04/2022-2,34%-0,8334,5734,6634,2735,0619M6.348
28/04/20221,14%0,4035,4035,4335,3536,3916M4.811
27/04/20222,04%0,7035,0035,1034,7635,7322M10.101
26/04/2022-3,24%-1,1534,3035,9034,2236,2146M16.601
25/04/20222,75%0,9535,4534,0033,7735,8819M7.779
22/04/20220,17%0,0634,5034,3534,1634,8815M6.030
20/04/2022-1,77%-0,6234,4435,6534,4435,8714M4.851
19/04/20221,10%0,3835,0634,6934,6935,5916M5.351
18/04/20220,96%0,3334,6834,0033,4434,9026M11.043
14/04/2022-3,08%-1,0934,3535,8034,1036,0027M9.237
13/04/20224,24%1,4435,4434,1333,9835,4915M5.637
12/04/2022-0,15%-0,0534,0034,8033,8134,8033M11.123
11/04/2022-8,20%-3,0434,0536,0634,0536,2077M17.030
08/04/2022-1,09%-0,4137,0937,2936,8638,1916M5.374
07/04/2022-0,50%-0,1937,5037,4437,3138,0016M5.962
06/04/2022-4,39%-1,7337,6938,2837,1538,3931M13.996
05/04/20220,77%0,3039,4239,8038,5239,8521M8.260
04/04/2022-2,64%-1,0639,1239,4738,3839,4820M7.272
01/04/20221,80%0,7140,1838,9838,7940,2350M13.868
31/03/2022-3,73%-1,5339,4741,0839,0841,3046M16.698
30/03/2022-0,61%-0,2541,0040,5639,8241,0519M6.933
29/03/20220,24%0,1041,2541,4040,5041,4344M12.583
28/03/20228,23%3,1341,1540,2040,2041,3075M16.615
25/03/2022-0,21%-0,0838,0238,6637,6438,8724M9.321
24/03/20223,96%1,4538,1036,9636,8538,6051M15.151
23/03/2022-3,45%-1,3136,6537,4036,5537,4619M6.274
22/03/20223,72%1,3637,9637,6337,4038,1628M5.681
21/03/2022-2,40%-0,9036,6037,1236,3637,2417M5.118
18/03/20222,74%1,0037,5036,7236,3037,5019M9.291
17/03/2022-2,14%-0,8036,5037,0436,4137,3517M5.303
16/03/20222,87%1,0437,3036,4535,6837,3028M8.620
15/03/20222,43%0,8636,2635,0034,6736,2623M6.556
14/03/20223,21%1,1035,4034,5134,3435,4015M5.615
11/03/2022-3,65%-1,3034,3035,4934,2235,5136M10.938
10/03/2022-2,94%-1,0835,6035,1034,3235,6031M12.814
09/03/20226,47%2,2336,6836,7236,5237,0830M7.399
08/03/20220,20%0,0734,4534,8834,2835,2326M7.530
07/03/2022-5,29%-1,9234,3834,7033,3435,4953M13.068
04/03/2022-2,68%-1,0036,3036,8635,0937,2830M14.229
03/03/2022-5,93%-2,3537,3039,3437,0039,4531M9.610
02/03/202210,14%3,6539,6540,0039,2640,3771M40.167
25/02/20223,15%1,1036,0035,8035,3936,4640M16.357
24/02/20223,99%1,3434,9031,8431,8035,6464M17.693
23/02/2022-1,58%-0,5433,5635,5033,5635,5036M13.028
22/02/2022-1,79%-0,6234,1034,4733,9434,8447M11.623
21/02/2022-6,16%-2,2834,7235,0334,3635,9967M23.125
18/02/2022-2,63%-1,0037,0037,9836,5537,9835M9.968
17/02/2022-7,57%-3,1138,0040,4038,0040,4048M12.377
16/02/20220,02%0,0141,1141,1040,3041,3316M4.946
15/02/20224,71%1,8541,1041,3540,8341,5420M6.036
14/02/2022-2,48%-1,0039,2539,9839,1641,9076M10.921
11/02/2022-4,60%-1,9440,2541,0139,8141,6640M10.527
10/02/2022-1,86%-0,8042,1943,0041,1143,2946M11.987
09/02/20220,92%0,3942,9942,6541,8742,9930M7.834
08/02/20220,47%0,2042,6041,9940,8442,6035M7.499
07/02/20227,51%2,9642,4040,9240,8842,5650M12.723
04/02/202211,60%4,1039,4436,7036,5039,7772M12.511
03/02/2022-1,01%-0,3635,3435,3234,6935,7033M7.678
02/02/2022-4,52%-1,6935,7037,4035,7037,4343M9.797
01/02/20221,05%0,3937,3937,5036,7437,7048M10.123
31/01/20221,65%0,6037,0035,7435,6937,0530M13.631
28/01/20226,28%2,1536,4034,3834,3836,4039M11.366
27/01/2022-5,15%-1,8634,2535,5234,2535,7357M18.004
26/01/20223,17%1,1136,1136,5335,8137,9367M18.896
25/01/2022-3,05%-1,1035,0036,1735,0036,4959M21.307
24/01/2022-5,02%-1,9136,1032,7532,3136,10148M42.483
21/01/2022-11,30%-4,8438,0138,7237,7039,21168M33.122
20/01/20221,90%0,8042,8542,4042,1643,7226M7.690
19/01/2022-2,66%-1,1542,0543,2542,0543,3328M9.127
18/01/2022-0,12%-0,0543,2043,0942,2443,2119M6.567
17/01/2022-3,46%-1,5543,2544,0043,2144,3026M10.298
14/01/20221,24%0,5544,8043,7943,3344,9824M9.138
13/01/2022-2,96%-1,3544,2545,8343,8146,0034M8.956
12/01/20222,38%1,0645,6045,3945,1945,9530M9.719
11/01/20221,48%0,6544,5444,1843,3045,0030M8.604
10/01/2022-1,26%-0,5643,8943,0041,7443,8954M13.824
07/01/2022-5,32%-2,5044,4545,3142,8945,4962M20.370
06/01/2022-3,95%-1,9346,9546,7846,0146,9941M12.783
05/01/2022-2,67%-1,3448,8850,2447,7750,5261M12.087
04/01/20221,85%0,9150,2249,9749,4051,3066M17.160
03/01/2022-0,28%-0,1449,3150,5049,3150,7718M6.526
30/12/2021-3,04%-1,5549,4551,0049,4551,0036M11.160
29/12/20210,00%0,0051,0050,1849,8251,2350M8.552
28/12/2021-4,67%-2,5051,0052,6350,5452,7837M9.778
27/12/2021-2,99%-1,6553,5055,2653,5055,5827M9.177
23/12/20213,08%1,6555,1552,7052,3655,2443M7.489
22/12/20210,56%0,3053,5053,0152,5253,7226M6.037
21/12/20212,41%1,2553,2053,0052,6953,6127M6.577
20/12/20211,05%0,5451,9550,0049,6052,2025M7.493
17/12/2021-3,35%-1,7851,4151,2449,2251,4851M9.503
16/12/2021-2,04%-1,1153,1953,1552,2153,8542M10.044
15/12/20214,46%2,3254,3051,5050,1054,3036M8.996
14/12/20213,26%1,6451,9850,9349,8851,9843M12.484
13/12/2021-4,66%-2,4650,3452,3849,3552,7855M12.735
10/12/20210,94%0,4952,8052,8050,8753,7243M9.026
09/12/2021-4,72%-2,5952,3153,5451,4454,0158M16.739
08/12/20210,00%0,0054,9054,1553,3155,4350M10.053
07/12/20211,65%0,8954,9056,1354,4556,8271M11.602
06/12/2021-5,91%-3,3954,0153,7052,5554,75125M24.049
03/12/2021-5,44%-3,3057,4061,2155,7061,8964M13.005
02/12/2021-2,36%-1,4760,7061,4059,8561,4065M11.050
01/12/2021-0,83%-0,5262,1761,8261,5363,2240M9.384
30/11/20212,85%1,7462,6961,6360,7862,7258M28.212
29/11/20214,17%2,4460,9560,0059,4161,5353M10.804
26/11/2021-7,27%-4,5958,5157,1056,5059,00105M19.199
25/11/20215,43%3,2563,1061,1160,8963,1030M7.399
24/11/2021-0,66%-0,4059,8559,1358,4159,8531M7.303
23/11/20212,12%1,2560,2559,0159,0160,6836M6.449
22/11/2021-4,52%-2,7959,0059,3057,6361,5063M10.872
19/11/20212,90%1,7461,7958,6958,5561,7947M9.803
18/11/2021-3,24%-2,0160,0561,0057,1061,0068M14.663
17/11/20211,07%0,6662,0660,4459,3862,0659M11.097
16/11/2021-7,53%-5,0061,4060,5059,5661,9889M16.248
12/11/20211,68%1,1066,4063,9862,6266,4048M8.946
11/11/2021-2,83%-1,9065,3065,8964,5066,0058M10.173
10/11/2021-1,54%-1,0567,2066,8465,0069,0472M13.030
09/11/20211,19%0,8068,2568,1466,9268,6753M10.041
08/11/20217,58%4,7567,4566,7066,3967,80101M13.014
05/11/2021-1,92%-1,2362,7063,5962,3163,7828M5.509
04/11/2021-2,40%-1,5763,9364,5062,9065,0045M38.168
03/11/2021--65,5065,0064,0065,5565M13.213


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito