Cotação atual, histórico e gráfico do papel: HASH11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/05/2022 | -2,31% | -0,61 | 25,74 | 25,81 | 24,70 | 25,99 | 50M | 18.254 |
| 17/05/2022 | -0,75% | -0,20 | 26,35 | 27,07 | 26,09 | 27,20 | 29M | 10.524 |
| 16/05/2022 | -2,35% | -0,64 | 26,55 | 26,98 | 26,19 | 27,11 | 24M | 10.857 |
| 13/05/2022 | 4,78% | 1,24 | 27,19 | 27,44 | 26,25 | 27,91 | 39M | 17.323 |
| 12/05/2022 | -4,53% | -1,23 | 25,95 | 26,40 | 25,25 | 26,97 | 114M | 32.686 |
| 11/05/2022 | -6,28% | -1,82 | 27,18 | 27,83 | 26,93 | 29,53 | 60M | 18.041 |
| 10/05/2022 | 0,00% | 0,00 | 29,00 | 30,11 | 28,98 | 30,29 | 29M | 11.421 |
| 09/05/2022 | -13,17% | -4,40 | 29,00 | 30,62 | 28,29 | 30,93 | 109M | 24.233 |
| 06/05/2022 | 0,30% | 0,10 | 33,40 | 33,30 | 32,67 | 33,41 | 35M | 9.283 |
| 05/05/2022 | -6,43% | -2,29 | 33,30 | 35,59 | 32,63 | 35,66 | 49M | 9.998 |
| 04/05/2022 | 5,05% | 1,71 | 35,59 | 35,05 | 34,61 | 35,60 | 29M | 6.396 |
|
|
| 03/05/2022 | -3,75% | -1,32 | 33,88 | 35,17 | 33,73 | 35,17 | 18M | 4.185 |
| 02/05/2022 | 1,82% | 0,63 | 35,20 | 34,61 | 33,96 | 35,28 | 36M | 7.549 |
| 29/04/2022 | -2,34% | -0,83 | 34,57 | 34,66 | 34,27 | 35,06 | 19M | 6.348 |
| 28/04/2022 | 1,14% | 0,40 | 35,40 | 35,43 | 35,35 | 36,39 | 16M | 4.811 |
| 27/04/2022 | 2,04% | 0,70 | 35,00 | 35,10 | 34,76 | 35,73 | 22M | 10.101 |
| 26/04/2022 | -3,24% | -1,15 | 34,30 | 35,90 | 34,22 | 36,21 | 46M | 16.601 |
| 25/04/2022 | 2,75% | 0,95 | 35,45 | 34,00 | 33,77 | 35,88 | 19M | 7.779 |
| 22/04/2022 | 0,17% | 0,06 | 34,50 | 34,35 | 34,16 | 34,88 | 15M | 6.030 |
| 20/04/2022 | -1,77% | -0,62 | 34,44 | 35,65 | 34,44 | 35,87 | 14M | 4.851 |
| 19/04/2022 | 1,10% | 0,38 | 35,06 | 34,69 | 34,69 | 35,59 | 16M | 5.351 |
| 18/04/2022 | 0,96% | 0,33 | 34,68 | 34,00 | 33,44 | 34,90 | 26M | 11.043 |
| 14/04/2022 | -3,08% | -1,09 | 34,35 | 35,80 | 34,10 | 36,00 | 27M | 9.237 |
| 13/04/2022 | 4,24% | 1,44 | 35,44 | 34,13 | 33,98 | 35,49 | 15M | 5.637 |
| 12/04/2022 | -0,15% | -0,05 | 34,00 | 34,80 | 33,81 | 34,80 | 33M | 11.123 |
| 11/04/2022 | -8,20% | -3,04 | 34,05 | 36,06 | 34,05 | 36,20 | 77M | 17.030 |
| 08/04/2022 | -1,09% | -0,41 | 37,09 | 37,29 | 36,86 | 38,19 | 16M | 5.374 |
| 07/04/2022 | -0,50% | -0,19 | 37,50 | 37,44 | 37,31 | 38,00 | 16M | 5.962 |
| 06/04/2022 | -4,39% | -1,73 | 37,69 | 38,28 | 37,15 | 38,39 | 31M | 13.996 |
| 05/04/2022 | 0,77% | 0,30 | 39,42 | 39,80 | 38,52 | 39,85 | 21M | 8.260 |
| 04/04/2022 | -2,64% | -1,06 | 39,12 | 39,47 | 38,38 | 39,48 | 20M | 7.272 |
| 01/04/2022 | 1,80% | 0,71 | 40,18 | 38,98 | 38,79 | 40,23 | 50M | 13.868 |
| 31/03/2022 | -3,73% | -1,53 | 39,47 | 41,08 | 39,08 | 41,30 | 46M | 16.698 |
| 30/03/2022 | -0,61% | -0,25 | 41,00 | 40,56 | 39,82 | 41,05 | 19M | 6.933 |
| 29/03/2022 | 0,24% | 0,10 | 41,25 | 41,40 | 40,50 | 41,43 | 44M | 12.583 |
| 28/03/2022 | 8,23% | 3,13 | 41,15 | 40,20 | 40,20 | 41,30 | 75M | 16.615 |
| 25/03/2022 | -0,21% | -0,08 | 38,02 | 38,66 | 37,64 | 38,87 | 24M | 9.321 |
| 24/03/2022 | 3,96% | 1,45 | 38,10 | 36,96 | 36,85 | 38,60 | 51M | 15.151 |
| 23/03/2022 | -3,45% | -1,31 | 36,65 | 37,40 | 36,55 | 37,46 | 19M | 6.274 |
| 22/03/2022 | 3,72% | 1,36 | 37,96 | 37,63 | 37,40 | 38,16 | 28M | 5.681 |
| 21/03/2022 | -2,40% | -0,90 | 36,60 | 37,12 | 36,36 | 37,24 | 17M | 5.118 |
| 18/03/2022 | 2,74% | 1,00 | 37,50 | 36,72 | 36,30 | 37,50 | 19M | 9.291 |
| 17/03/2022 | -2,14% | -0,80 | 36,50 | 37,04 | 36,41 | 37,35 | 17M | 5.303 |
| 16/03/2022 | 2,87% | 1,04 | 37,30 | 36,45 | 35,68 | 37,30 | 28M | 8.620 |
| 15/03/2022 | 2,43% | 0,86 | 36,26 | 35,00 | 34,67 | 36,26 | 23M | 6.556 |
| 14/03/2022 | 3,21% | 1,10 | 35,40 | 34,51 | 34,34 | 35,40 | 15M | 5.615 |
| 11/03/2022 | -3,65% | -1,30 | 34,30 | 35,49 | 34,22 | 35,51 | 36M | 10.938 |
| 10/03/2022 | -2,94% | -1,08 | 35,60 | 35,10 | 34,32 | 35,60 | 31M | 12.814 |
| 09/03/2022 | 6,47% | 2,23 | 36,68 | 36,72 | 36,52 | 37,08 | 30M | 7.399 |
| 08/03/2022 | 0,20% | 0,07 | 34,45 | 34,88 | 34,28 | 35,23 | 26M | 7.530 |
| 07/03/2022 | -5,29% | -1,92 | 34,38 | 34,70 | 33,34 | 35,49 | 53M | 13.068 |
| 04/03/2022 | -2,68% | -1,00 | 36,30 | 36,86 | 35,09 | 37,28 | 30M | 14.229 |
| 03/03/2022 | -5,93% | -2,35 | 37,30 | 39,34 | 37,00 | 39,45 | 31M | 9.610 |
| 02/03/2022 | 10,14% | 3,65 | 39,65 | 40,00 | 39,26 | 40,37 | 71M | 40.167 |
| 25/02/2022 | 3,15% | 1,10 | 36,00 | 35,80 | 35,39 | 36,46 | 40M | 16.357 |
| 24/02/2022 | 3,99% | 1,34 | 34,90 | 31,84 | 31,80 | 35,64 | 64M | 17.693 |
| 23/02/2022 | -1,58% | -0,54 | 33,56 | 35,50 | 33,56 | 35,50 | 36M | 13.028 |
| 22/02/2022 | -1,79% | -0,62 | 34,10 | 34,47 | 33,94 | 34,84 | 47M | 11.623 |
| 21/02/2022 | -6,16% | -2,28 | 34,72 | 35,03 | 34,36 | 35,99 | 67M | 23.125 |
| 18/02/2022 | -2,63% | -1,00 | 37,00 | 37,98 | 36,55 | 37,98 | 35M | 9.968 |
| 17/02/2022 | -7,57% | -3,11 | 38,00 | 40,40 | 38,00 | 40,40 | 48M | 12.377 |
| 16/02/2022 | 0,02% | 0,01 | 41,11 | 41,10 | 40,30 | 41,33 | 16M | 4.946 |
| 15/02/2022 | 4,71% | 1,85 | 41,10 | 41,35 | 40,83 | 41,54 | 20M | 6.036 |
| 14/02/2022 | -2,48% | -1,00 | 39,25 | 39,98 | 39,16 | 41,90 | 76M | 10.921 |
| 11/02/2022 | -4,60% | -1,94 | 40,25 | 41,01 | 39,81 | 41,66 | 40M | 10.527 |
| 10/02/2022 | -1,86% | -0,80 | 42,19 | 43,00 | 41,11 | 43,29 | 46M | 11.987 |
| 09/02/2022 | 0,92% | 0,39 | 42,99 | 42,65 | 41,87 | 42,99 | 30M | 7.834 |
| 08/02/2022 | 0,47% | 0,20 | 42,60 | 41,99 | 40,84 | 42,60 | 35M | 7.499 |
| 07/02/2022 | 7,51% | 2,96 | 42,40 | 40,92 | 40,88 | 42,56 | 50M | 12.723 |
| 04/02/2022 | 11,60% | 4,10 | 39,44 | 36,70 | 36,50 | 39,77 | 72M | 12.511 |
| 03/02/2022 | -1,01% | -0,36 | 35,34 | 35,32 | 34,69 | 35,70 | 33M | 7.678 |
| 02/02/2022 | -4,52% | -1,69 | 35,70 | 37,40 | 35,70 | 37,43 | 43M | 9.797 |
| 01/02/2022 | 1,05% | 0,39 | 37,39 | 37,50 | 36,74 | 37,70 | 48M | 10.123 |
| 31/01/2022 | 1,65% | 0,60 | 37,00 | 35,74 | 35,69 | 37,05 | 30M | 13.631 |
| 28/01/2022 | 6,28% | 2,15 | 36,40 | 34,38 | 34,38 | 36,40 | 39M | 11.366 |
| 27/01/2022 | -5,15% | -1,86 | 34,25 | 35,52 | 34,25 | 35,73 | 57M | 18.004 |
| 26/01/2022 | 3,17% | 1,11 | 36,11 | 36,53 | 35,81 | 37,93 | 67M | 18.896 |
| 25/01/2022 | -3,05% | -1,10 | 35,00 | 36,17 | 35,00 | 36,49 | 59M | 21.307 |
| 24/01/2022 | -5,02% | -1,91 | 36,10 | 32,75 | 32,31 | 36,10 | 148M | 42.483 |
| 21/01/2022 | -11,30% | -4,84 | 38,01 | 38,72 | 37,70 | 39,21 | 168M | 33.122 |
| 20/01/2022 | 1,90% | 0,80 | 42,85 | 42,40 | 42,16 | 43,72 | 26M | 7.690 |
| 19/01/2022 | -2,66% | -1,15 | 42,05 | 43,25 | 42,05 | 43,33 | 28M | 9.127 |
| 18/01/2022 | -0,12% | -0,05 | 43,20 | 43,09 | 42,24 | 43,21 | 19M | 6.567 |
| 17/01/2022 | -3,46% | -1,55 | 43,25 | 44,00 | 43,21 | 44,30 | 26M | 10.298 |
| 14/01/2022 | 1,24% | 0,55 | 44,80 | 43,79 | 43,33 | 44,98 | 24M | 9.138 |
| 13/01/2022 | -2,96% | -1,35 | 44,25 | 45,83 | 43,81 | 46,00 | 34M | 8.956 |
| 12/01/2022 | 2,38% | 1,06 | 45,60 | 45,39 | 45,19 | 45,95 | 30M | 9.719 |
| 11/01/2022 | 1,48% | 0,65 | 44,54 | 44,18 | 43,30 | 45,00 | 30M | 8.604 |
| 10/01/2022 | -1,26% | -0,56 | 43,89 | 43,00 | 41,74 | 43,89 | 54M | 13.824 |
| 07/01/2022 | -5,32% | -2,50 | 44,45 | 45,31 | 42,89 | 45,49 | 62M | 20.370 |
| 06/01/2022 | -3,95% | -1,93 | 46,95 | 46,78 | 46,01 | 46,99 | 41M | 12.783 |
| 05/01/2022 | -2,67% | -1,34 | 48,88 | 50,24 | 47,77 | 50,52 | 61M | 12.087 |
| 04/01/2022 | 1,85% | 0,91 | 50,22 | 49,97 | 49,40 | 51,30 | 66M | 17.160 |
| 03/01/2022 | -0,28% | -0,14 | 49,31 | 50,50 | 49,31 | 50,77 | 18M | 6.526 |
| 30/12/2021 | -3,04% | -1,55 | 49,45 | 51,00 | 49,45 | 51,00 | 36M | 11.160 |
| 29/12/2021 | 0,00% | 0,00 | 51,00 | 50,18 | 49,82 | 51,23 | 50M | 8.552 |
| 28/12/2021 | -4,67% | -2,50 | 51,00 | 52,63 | 50,54 | 52,78 | 37M | 9.778 |
| 27/12/2021 | -2,99% | -1,65 | 53,50 | 55,26 | 53,50 | 55,58 | 27M | 9.177 |
| 23/12/2021 | 3,08% | 1,65 | 55,15 | 52,70 | 52,36 | 55,24 | 43M | 7.489 |
| 22/12/2021 | 0,56% | 0,30 | 53,50 | 53,01 | 52,52 | 53,72 | 26M | 6.037 |
| 21/12/2021 | 2,41% | 1,25 | 53,20 | 53,00 | 52,69 | 53,61 | 27M | 6.577 |
| 20/12/2021 | 1,05% | 0,54 | 51,95 | 50,00 | 49,60 | 52,20 | 25M | 7.493 |
| 17/12/2021 | -3,35% | -1,78 | 51,41 | 51,24 | 49,22 | 51,48 | 51M | 9.503 |
| 16/12/2021 | -2,04% | -1,11 | 53,19 | 53,15 | 52,21 | 53,85 | 42M | 10.044 |
| 15/12/2021 | 4,46% | 2,32 | 54,30 | 51,50 | 50,10 | 54,30 | 36M | 8.996 |
| 14/12/2021 | 3,26% | 1,64 | 51,98 | 50,93 | 49,88 | 51,98 | 43M | 12.484 |
| 13/12/2021 | -4,66% | -2,46 | 50,34 | 52,38 | 49,35 | 52,78 | 55M | 12.735 |
| 10/12/2021 | 0,94% | 0,49 | 52,80 | 52,80 | 50,87 | 53,72 | 43M | 9.026 |
| 09/12/2021 | -4,72% | -2,59 | 52,31 | 53,54 | 51,44 | 54,01 | 58M | 16.739 |
| 08/12/2021 | 0,00% | 0,00 | 54,90 | 54,15 | 53,31 | 55,43 | 50M | 10.053 |
| 07/12/2021 | 1,65% | 0,89 | 54,90 | 56,13 | 54,45 | 56,82 | 71M | 11.602 |
| 06/12/2021 | -5,91% | -3,39 | 54,01 | 53,70 | 52,55 | 54,75 | 125M | 24.049 |
| 03/12/2021 | -5,44% | -3,30 | 57,40 | 61,21 | 55,70 | 61,89 | 64M | 13.005 |
| 02/12/2021 | -2,36% | -1,47 | 60,70 | 61,40 | 59,85 | 61,40 | 65M | 11.050 |
| 01/12/2021 | -0,83% | -0,52 | 62,17 | 61,82 | 61,53 | 63,22 | 40M | 9.384 |
| 30/11/2021 | 2,85% | 1,74 | 62,69 | 61,63 | 60,78 | 62,72 | 58M | 28.212 |
| 29/11/2021 | 4,17% | 2,44 | 60,95 | 60,00 | 59,41 | 61,53 | 53M | 10.804 |
| 26/11/2021 | -7,27% | -4,59 | 58,51 | 57,10 | 56,50 | 59,00 | 105M | 19.199 |
| 25/11/2021 | 5,43% | 3,25 | 63,10 | 61,11 | 60,89 | 63,10 | 30M | 7.399 |
| 24/11/2021 | -0,66% | -0,40 | 59,85 | 59,13 | 58,41 | 59,85 | 31M | 7.303 |
| 23/11/2021 | 2,12% | 1,25 | 60,25 | 59,01 | 59,01 | 60,68 | 36M | 6.449 |
| 22/11/2021 | -4,52% | -2,79 | 59,00 | 59,30 | 57,63 | 61,50 | 63M | 10.872 |
| 19/11/2021 | 2,90% | 1,74 | 61,79 | 58,69 | 58,55 | 61,79 | 47M | 9.803 |
| 18/11/2021 | -3,24% | -2,01 | 60,05 | 61,00 | 57,10 | 61,00 | 68M | 14.663 |
| 17/11/2021 | 1,07% | 0,66 | 62,06 | 60,44 | 59,38 | 62,06 | 59M | 11.097 |
| 16/11/2021 | -7,53% | -5,00 | 61,40 | 60,50 | 59,56 | 61,98 | 89M | 16.248 |
| 12/11/2021 | 1,68% | 1,10 | 66,40 | 63,98 | 62,62 | 66,40 | 48M | 8.946 |
| 11/11/2021 | -2,83% | -1,90 | 65,30 | 65,89 | 64,50 | 66,00 | 58M | 10.173 |
| 10/11/2021 | -1,54% | -1,05 | 67,20 | 66,84 | 65,00 | 69,04 | 72M | 13.030 |
| 09/11/2021 | 1,19% | 0,80 | 68,25 | 68,14 | 66,92 | 68,67 | 53M | 10.041 |
| 08/11/2021 | 7,58% | 4,75 | 67,45 | 66,70 | 66,39 | 67,80 | 101M | 13.014 |
| 05/11/2021 | -1,92% | -1,23 | 62,70 | 63,59 | 62,31 | 63,78 | 28M | 5.509 |
| 04/11/2021 | -2,40% | -1,57 | 63,93 | 64,50 | 62,90 | 65,00 | 45M | 38.168 |
| 03/11/2021 | - | - | 65,50 | 65,00 | 64,00 | 65,55 | 65M | 13.213 |
Date,Open,High,Low,Close,Volume
18-May-22,25.81,25.99,24.70,25.74,50070067
17-May-22,27.07,27.20,26.09,26.35,28665546
16-May-22,26.98,27.11,26.19,26.55,24261863
13-May-22,27.44,27.91,26.25,27.19,39495225
12-May-22,26.40,26.97,25.25,25.95,113743206
11-May-22,27.83,29.53,26.93,27.18,59591354
10-May-22,30.11,30.29,28.98,29.00,29467835
09-May-22,30.62,30.93,28.29,29.00,108628787
06-May-22,33.30,33.41,32.67,33.40,34748801
05-May-22,35.59,35.66,32.63,33.30,49314576
04-May-22,35.05,35.60,34.61,35.59,28742273
03-May-22,35.17,35.17,33.73,33.88,18192565
02-May-22,34.61,35.28,33.96,35.20,36337850
29-Apr-22,34.66,35.06,34.27,34.57,18794790
28-Apr-22,35.43,36.39,35.35,35.40,16426259
27-Apr-22,35.10,35.73,34.76,35.00,21945527
26-Apr-22,35.90,36.21,34.22,34.30,45576894
25-Apr-22,34.00,35.88,33.77,35.45,19122356
22-Apr-22,34.35,34.88,34.16,34.50,15235465
20-Apr-22,35.65,35.87,34.44,34.44,14104359
19-Apr-22,34.69,35.59,34.69,35.06,16247037
18-Apr-22,34.00,34.90,33.44,34.68,25580359
14-Apr-22,35.80,36.00,34.10,34.35,27381055
13-Apr-22,34.13,35.49,33.98,35.44,15358499
12-Apr-22,34.80,34.80,33.81,34.00,32651172
11-Apr-22,36.06,36.20,34.05,34.05,77204972
08-Apr-22,37.29,38.19,36.86,37.09,15590815
07-Apr-22,37.44,38.00,37.31,37.50,16058805
06-Apr-22,38.28,38.39,37.15,37.69,31254743
05-Apr-22,39.80,39.85,38.52,39.42,21335068
04-Apr-22,39.47,39.48,38.38,39.12,20486752
01-Apr-22,38.98,40.23,38.79,40.18,49775216
31-Mar-22,41.08,41.30,39.08,39.47,46057255
30-Mar-22,40.56,41.05,39.82,41.00,19320321
29-Mar-22,41.40,41.43,40.50,41.25,44028156
28-Mar-22,40.20,41.30,40.20,41.15,74614308
25-Mar-22,38.66,38.87,37.64,38.02,23841110
24-Mar-22,36.96,38.60,36.85,38.10,51223878
23-Mar-22,37.40,37.46,36.55,36.65,19377188
22-Mar-22,37.63,38.16,37.40,37.96,27588702
21-Mar-22,37.12,37.24,36.36,36.60,17182580
18-Mar-22,36.72,37.50,36.30,37.50,18762412
17-Mar-22,37.04,37.35,36.41,36.50,16981604
16-Mar-22,36.45,37.30,35.68,37.30,28135139
15-Mar-22,35.00,36.26,34.67,36.26,22715788
14-Mar-22,34.51,35.40,34.34,35.40,14727296
11-Mar-22,35.49,35.51,34.22,34.30,36490449
10-Mar-22,35.10,35.60,34.32,35.60,31445999
09-Mar-22,36.72,37.08,36.52,36.68,30413069
08-Mar-22,34.88,35.23,34.28,34.45,26203158
07-Mar-22,34.70,35.49,33.34,34.38,52704948
04-Mar-22,36.86,37.28,35.09,36.30,30044144
03-Mar-22,39.34,39.45,37.00,37.30,30628815
02-Mar-22,40.00,40.37,39.26,39.65,70592764
25-Feb-22,35.80,36.46,35.39,36.00,40329293
24-Feb-22,31.84,35.64,31.80,34.90,63927258
23-Feb-22,35.50,35.50,33.56,33.56,36293457
22-Feb-22,34.47,34.84,33.94,34.10,47414304
21-Feb-22,35.03,35.99,34.36,34.72,67453176
18-Feb-22,37.98,37.98,36.55,37.00,35096920
17-Feb-22,40.40,40.40,38.00,38.00,47782458
16-Feb-22,41.10,41.33,40.30,41.11,16243942
15-Feb-22,41.35,41.54,40.83,41.10,19577497
14-Feb-22,39.98,41.90,39.16,39.25,76246128
11-Feb-22,41.01,41.66,39.81,40.25,39609823
10-Feb-22,43.00,43.29,41.11,42.19,45788414
09-Feb-22,42.65,42.99,41.87,42.99,29723204
08-Feb-22,41.99,42.60,40.84,42.60,35365882
07-Feb-22,40.92,42.56,40.88,42.40,49619139
04-Feb-22,36.70,39.77,36.50,39.44,71640414
03-Feb-22,35.32,35.70,34.69,35.34,32811571
02-Feb-22,37.40,37.43,35.70,35.70,42966380
01-Feb-22,37.50,37.70,36.74,37.39,47511143
31-Jan-22,35.74,37.05,35.69,37.00,30462099
28-Jan-22,34.38,36.40,34.38,36.40,38996520
27-Jan-22,35.52,35.73,34.25,34.25,56642393
26-Jan-22,36.53,37.93,35.81,36.11,67074768
25-Jan-22,36.17,36.49,35.00,35.00,58851639
24-Jan-22,32.75,36.10,32.31,36.10,148099174
21-Jan-22,38.72,39.21,37.70,38.01,167973375
20-Jan-22,42.40,43.72,42.16,42.85,25950506
19-Jan-22,43.25,43.33,42.05,42.05,27667508
18-Jan-22,43.09,43.21,42.24,43.20,18710108
17-Jan-22,44.00,44.30,43.21,43.25,26065976
14-Jan-22,43.79,44.98,43.33,44.80,23707007
13-Jan-22,45.83,46.00,43.81,44.25,33689467
12-Jan-22,45.39,45.95,45.19,45.60,30169906
11-Jan-22,44.18,45.00,43.30,44.54,30144363
10-Jan-22,43.00,43.89,41.74,43.89,54034961
07-Jan-22,45.31,45.49,42.89,44.45,62212361
06-Jan-22,46.78,46.99,46.01,46.95,41351460
05-Jan-22,50.24,50.52,47.77,48.88,60652833
04-Jan-22,49.97,51.30,49.40,50.22,65598601
03-Jan-22,50.50,50.77,49.31,49.31,17806844
30-Dec-21,51.00,51.00,49.45,49.45,35714922
29-Dec-21,50.18,51.23,49.82,51.00,49955338
28-Dec-21,52.63,52.78,50.54,51.00,36646555
27-Dec-21,55.26,55.58,53.50,53.50,27084315
23-Dec-21,52.70,55.24,52.36,55.15,43062912
22-Dec-21,53.01,53.72,52.52,53.50,26334568
21-Dec-21,53.00,53.61,52.69,53.20,27125462
20-Dec-21,50.00,52.20,49.60,51.95,25215344
17-Dec-21,51.24,51.48,49.22,51.41,50782957
16-Dec-21,53.15,53.85,52.21,53.19,42007687
15-Dec-21,51.50,54.30,50.10,54.30,36073634
14-Dec-21,50.93,51.98,49.88,51.98,42699140
13-Dec-21,52.38,52.78,49.35,50.34,54929445
10-Dec-21,52.80,53.72,50.87,52.80,43007223
09-Dec-21,53.54,54.01,51.44,52.31,57994092
08-Dec-21,54.15,55.43,53.31,54.90,49738067
07-Dec-21,56.13,56.82,54.45,54.90,71391126
06-Dec-21,53.70,54.75,52.55,54.01,125360152
03-Dec-21,61.21,61.89,55.70,57.40,64293647
02-Dec-21,61.40,61.40,59.85,60.70,64617280
01-Dec-21,61.82,63.22,61.53,62.17,40459630
30-Nov-21,61.63,62.72,60.78,62.69,57663869
29-Nov-21,60.00,61.53,59.41,60.95,52573196
26-Nov-21,57.10,59.00,56.50,58.51,105314902
25-Nov-21,61.11,63.10,60.89,63.10,29717176
24-Nov-21,59.13,59.85,58.41,59.85,31048259
23-Nov-21,59.01,60.68,59.01,60.25,35603008
22-Nov-21,59.30,61.50,57.63,59.00,62682037
19-Nov-21,58.69,61.79,58.55,61.79,47149567
18-Nov-21,61.00,61.00,57.10,60.05,68370035
17-Nov-21,60.44,62.06,59.38,62.06,59146510
16-Nov-21,60.50,61.98,59.56,61.40,88534806
12-Nov-21,63.98,66.40,62.62,66.40,48350431
11-Nov-21,65.89,66.00,64.50,65.30,57521304
10-Nov-21,66.84,69.04,65.00,67.20,71849150
09-Nov-21,68.14,68.67,66.92,68.25,53346445
08-Nov-21,66.70,67.80,66.39,67.45,100610249
05-Nov-21,63.59,63.78,62.31,62.70,27819537
04-Nov-21,64.50,65.00,62.90,63.93,45395028
03-Nov-21,65.00,65.55,64.00,65.50,65406590
*exoneração de responsabilidade e termos de uso