papéis
login
mais

Cotação atual, histórico e gráfico do papel: HASH11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/2021-0,83%-0,2529,8330,0529,6330,3217M3.121
22/07/20212,70%0,7930,0829,9029,7130,2823M5.454
21/07/20215,89%1,6329,2929,2229,1330,4343M8.529
20/07/2021-2,43%-0,6927,6627,5527,2727,9134M9.455
19/07/2021-2,14%-0,6228,3528,2427,9028,4720M6.126
16/07/20210,63%0,1828,9728,8028,7129,1516M5.909
15/07/2021-2,70%-0,8028,7928,5928,4329,0035M11.457
14/07/20210,27%0,0829,5929,5029,3029,9923M6.888
13/07/2021-2,51%-0,7629,5130,1529,5130,3532M8.299
12/07/2021-3,75%-1,1830,2731,5630,2731,8880M11.465
08/07/2021-6,09%-2,0431,4531,3631,1531,6538M8.564
07/07/20212,73%0,8933,4933,3833,1533,6021M5.552
06/07/20212,84%0,9032,6032,2132,0032,6745M7.381
05/07/20214,48%1,3631,7030,7030,7031,7030M5.986
02/07/20210,76%0,2330,3430,1129,7330,6436M6.196
01/07/2021-4,38%-1,3830,1130,2729,8030,4870M10.084
30/06/2021-1,56%-0,5031,4930,9930,4331,4936M6.655
29/06/20216,03%1,8231,9931,5831,5632,1062M8.757
28/06/20218,33%2,3230,1729,8229,6130,7096M15.906
25/06/2021-7,20%-2,1627,8528,3627,3728,70128M29.363
24/06/20214,38%1,2630,0129,4029,2330,3148M8.691
23/06/20210,84%0,2428,7530,0028,7530,4998M15.345
22/06/2021-2,03%-0,5928,5127,1326,1029,25190M45.790
21/06/2021-10,05%-3,2529,1029,1128,9030,00253M51.876
18/06/2021-4,85%-1,6532,3533,7031,9833,8295M17.020
17/06/2021-5,56%-2,0034,0035,4033,9235,4077M11.773
16/06/2021-1,07%-0,3936,0035,9034,7436,0066M15.395
15/06/2021-0,36%-0,1336,3936,9636,3637,7053M10.723
14/06/20215,18%1,8036,5237,0036,3237,5382M14.646
11/06/20210,78%0,2734,7234,9934,3135,2633M6.625
10/06/2021-0,43%-0,1534,4535,5334,1835,7459M11.110
09/06/20216,79%2,2034,6033,6033,1335,36113M18.722
08/06/2021-7,16%-2,5032,4032,4030,1632,43230M48.118
07/06/2021-1,55%-0,5534,9036,2134,6236,3058M14.972
04/06/2021-3,56%-1,3135,4535,8035,0936,1062M14.148
02/06/20214,55%1,6036,7636,3536,3437,2259M12.388
01/06/2021-2,87%-1,0435,1635,6035,1036,6075M18.621
31/05/20212,03%0,7236,2036,2535,8937,3462M13.096
28/05/2021-9,26%-3,6235,4837,4035,4037,90153M34.122
27/05/20211,16%0,4539,1039,5039,0040,6056M14.338
26/05/20213,67%1,3738,6539,4038,3139,7790M20.114
25/05/2021-5,02%-1,9737,2837,7937,1238,3089M23.335
24/05/20218,73%3,1539,2537,3536,6039,40121M24.508
21/05/2021-11,41%-4,6536,1040,8036,0041,60189M38.495
20/05/2021-0,85%-0,3540,7542,9739,3043,74141M30.042
19/05/2021-9,71%-4,4241,1037,3037,0641,50332M86.407
18/05/2021-2,67%-1,2545,5246,9045,3347,3072M15.113
17/05/2021-11,60%-6,1446,7748,2344,4448,50194M46.869
14/05/20213,79%1,9352,9152,8052,5054,1045M14.550
13/05/2021-9,69%-5,4750,9852,5049,7553,00152M36.333
12/05/2021-1,48%-0,8556,4557,7256,0058,7050M17.025
11/05/20211,25%0,7157,3056,4555,6358,1834M7.964
10/05/20211,43%0,8056,5957,1056,5058,8848M12.486
07/05/20210,34%0,1955,7956,1055,0056,4326M7.722
06/05/2021-0,63%-0,3555,6056,2055,2956,4932M6.519
05/05/20213,04%1,6555,9555,1754,6156,0837M22.495
04/05/2021-0,91%-0,5054,3055,5053,1055,8948M15.970
03/05/20214,08%2,1554,8054,8554,3255,0045M10.661
30/04/20216,47%3,2052,6550,5350,0653,0038M16.347
29/04/2021-4,17%-2,1549,4551,2949,4551,2947M12.167
28/04/2021-0,12%-0,0651,6051,7050,5051,9842M13.479
27/04/2021-2,71%-1,4451,6654,4550,7858,00149M48.263
26/04/2021--53,1052,0049,8556,70160M74.880


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito