papéis
login
mais

Cotação atual, histórico e gráfico do papel: HASH11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/20213,87%2,3863,9061,9761,7064,15191M19.101
19/10/20214,09%2,4261,5259,7058,5961,52107M14.497
18/10/20211,49%0,8759,1058,1857,5659,4482M14.258
15/10/20213,58%2,0158,2357,1156,7458,5793M29.808
14/10/20213,14%1,7156,2255,3555,2256,2268M8.071
13/10/2021-0,42%-0,2354,5153,7552,3554,8937M7.085
11/10/20212,51%1,3454,7454,0354,0355,5367M7.312
08/10/20211,14%0,6053,4053,3152,8053,5775M7.967
07/10/2021-0,38%-0,2052,8052,9151,8653,4745M7.078
06/10/20215,37%2,7053,0051,3251,2453,50109M12.857
05/10/20213,54%1,7250,3049,2149,0350,3853M9.313
04/10/20213,60%1,6948,5846,9946,4148,8965M7.855
01/10/20217,92%3,4446,8946,3145,5646,8954M7.544
30/09/20216,76%2,7543,4542,5642,1443,8338M6.390
29/09/2021-1,17%-0,4840,7041,6340,7041,9721M3.981
28/09/2021-2,65%-1,1241,1841,5540,7842,1028M5.113
27/09/20211,81%0,7542,3042,6242,1643,3524M4.715
24/09/2021-5,20%-2,2841,5540,2639,9141,8081M53.733
23/09/20213,74%1,5843,8342,7642,3943,9027M4.653
22/09/20213,55%1,4542,2541,1940,9642,6233M8.278
21/09/2021-5,12%-2,2040,8043,5240,3543,5277M14.472
20/09/2021-7,23%-3,3543,0042,7042,1143,4653M12.135
17/09/2021-1,76%-0,8346,3546,5346,0047,2916M5.598
16/09/20210,28%0,1347,1847,5446,7447,8521M4.907
15/09/20213,09%1,4147,0546,5546,4247,3224M5.218
14/09/20214,25%1,8645,6444,9144,8645,6422M5.017
13/09/2021-2,39%-1,0743,7843,8142,5545,6754M11.167
10/09/2021-2,42%-1,1144,8545,0043,6545,3035M7.914
09/09/2021-1,58%-0,7445,9647,0045,7547,4432M6.350
08/09/2021-7,69%-3,8946,7045,5545,0247,0167M14.024
06/09/20211,28%0,6450,5950,5050,2050,8826M4.773
03/09/20212,52%1,2349,9549,8049,6650,4546M8.355
02/09/20212,22%1,0648,7248,9947,8849,2070M8.656
01/09/20214,29%1,9647,6646,1146,0047,9734M5.913
31/08/2021-1,40%-0,6545,7046,1644,9546,3324M6.067
30/08/20210,98%0,4546,3545,1244,8446,3519M4.284
27/08/20212,23%1,0045,9045,1844,8946,0527M5.382
26/08/2021-2,50%-1,1544,9045,1844,2545,1835M6.330
25/08/20210,04%0,0246,0545,0044,9146,5774M11.617
24/08/2021-4,10%-1,9746,0348,0045,2448,0246M16.377
23/08/20211,01%0,4848,0048,5847,7549,1469M11.453
20/08/20213,37%1,5547,5246,7046,7047,9062M8.155
19/08/20215,07%2,2245,9743,5843,4146,0066M14.927
18/08/20211,39%0,6043,7543,0042,8544,4830M8.618
17/08/2021-2,60%-1,1543,1545,0343,1545,2541M8.842
16/08/2021-1,56%-0,7044,3045,5444,0045,9053M9.798
13/08/20215,34%2,2845,0044,2044,0045,0093M7.257
12/08/2021-3,81%-1,6942,7243,0741,7743,1030M6.472
11/08/20213,28%1,4144,4143,4043,4044,5068M8.507
10/08/2021-1,49%-0,6543,0043,8042,0144,0066M7.113
09/08/20219,12%3,6543,6542,1642,1644,0096M16.201
06/08/20214,99%1,9040,0038,5838,3940,3057M9.585
05/08/20212,75%1,0238,1035,6935,1538,3849M7.989
04/08/20215,28%1,8637,0836,1035,7237,4443M7.851
03/08/2021-2,68%-0,9735,2235,9934,6836,4073M7.059
02/08/20210,47%0,1736,1936,0236,0236,9434M6.314
30/07/20213,80%1,3236,0234,3634,3636,0233M5.386
29/07/2021-1,89%-0,6734,7035,3634,6435,3619M5.656
28/07/20213,18%1,0935,3735,5134,8635,8542M8.262
27/07/2021-2,36%-0,8334,2834,5633,7534,9932M6.672
26/07/202117,70%5,2835,1134,9034,4236,36161M21.698
23/07/2021-0,83%-0,2529,8330,0529,6330,3217M3.121
22/07/20212,70%0,7930,0829,9029,7130,2823M5.454
21/07/20215,89%1,6329,2929,2229,1330,4343M8.529
20/07/2021-2,43%-0,6927,6627,5527,2727,9134M9.455
19/07/2021-2,14%-0,6228,3528,2427,9028,4720M6.126
16/07/20210,63%0,1828,9728,8028,7129,1516M5.909
15/07/2021-2,70%-0,8028,7928,5928,4329,0035M11.457
14/07/20210,27%0,0829,5929,5029,3029,9923M6.888
13/07/2021-2,51%-0,7629,5130,1529,5130,3532M8.299
12/07/2021-3,75%-1,1830,2731,5630,2731,8880M11.465
08/07/2021-6,09%-2,0431,4531,3631,1531,6538M8.564
07/07/20212,73%0,8933,4933,3833,1533,6021M5.552
06/07/20212,84%0,9032,6032,2132,0032,6745M7.381
05/07/20214,48%1,3631,7030,7030,7031,7030M5.986
02/07/20210,76%0,2330,3430,1129,7330,6436M6.196
01/07/2021-4,38%-1,3830,1130,2729,8030,4870M10.084
30/06/2021-1,56%-0,5031,4930,9930,4331,4936M6.655
29/06/20216,03%1,8231,9931,5831,5632,1062M8.757
28/06/20218,33%2,3230,1729,8229,6130,7096M15.906
25/06/2021-7,20%-2,1627,8528,3627,3728,70128M29.363
24/06/20214,38%1,2630,0129,4029,2330,3148M8.691
23/06/20210,84%0,2428,7530,0028,7530,4998M15.345
22/06/2021-2,03%-0,5928,5127,1326,1029,25190M45.790
21/06/2021-10,05%-3,2529,1029,1128,9030,00253M51.876
18/06/2021-4,85%-1,6532,3533,7031,9833,8295M17.020
17/06/2021-5,56%-2,0034,0035,4033,9235,4077M11.773
16/06/2021-1,07%-0,3936,0035,9034,7436,0066M15.395
15/06/2021-0,36%-0,1336,3936,9636,3637,7053M10.723
14/06/20215,18%1,8036,5237,0036,3237,5382M14.646
11/06/20210,78%0,2734,7234,9934,3135,2633M6.625
10/06/2021-0,43%-0,1534,4535,5334,1835,7459M11.110
09/06/20216,79%2,2034,6033,6033,1335,36113M18.722
08/06/2021-7,16%-2,5032,4032,4030,1632,43230M48.118
07/06/2021-1,55%-0,5534,9036,2134,6236,3058M14.972
04/06/2021-3,56%-1,3135,4535,8035,0936,1062M14.148
02/06/20214,55%1,6036,7636,3536,3437,2259M12.388
01/06/2021-2,87%-1,0435,1635,6035,1036,6075M18.621
31/05/20212,03%0,7236,2036,2535,8937,3462M13.096
28/05/2021-9,26%-3,6235,4837,4035,4037,90153M34.122
27/05/20211,16%0,4539,1039,5039,0040,6056M14.338
26/05/20213,67%1,3738,6539,4038,3139,7790M20.114
25/05/2021-5,02%-1,9737,2837,7937,1238,3089M23.335
24/05/20218,73%3,1539,2537,3536,6039,40121M24.508
21/05/2021-11,41%-4,6536,1040,8036,0041,60189M38.495
20/05/2021-0,85%-0,3540,7542,9739,3043,74141M30.042
19/05/2021-9,71%-4,4241,1037,3037,0641,50332M86.407
18/05/2021-2,67%-1,2545,5246,9045,3347,3072M15.113
17/05/2021-11,60%-6,1446,7748,2344,4448,50194M46.869
14/05/20213,79%1,9352,9152,8052,5054,1045M14.550
13/05/2021-9,69%-5,4750,9852,5049,7553,00152M36.333
12/05/2021-1,48%-0,8556,4557,7256,0058,7050M17.025
11/05/20211,25%0,7157,3056,4555,6358,1834M7.964
10/05/20211,43%0,8056,5957,1056,5058,8848M12.486
07/05/20210,34%0,1955,7956,1055,0056,4326M7.722
06/05/2021-0,63%-0,3555,6056,2055,2956,4932M6.519
05/05/20213,04%1,6555,9555,1754,6156,0837M22.495
04/05/2021-0,91%-0,5054,3055,5053,1055,8948M15.970
03/05/20214,08%2,1554,8054,8554,3255,0045M10.661
30/04/20216,47%3,2052,6550,5350,0653,0038M16.347
29/04/2021-4,17%-2,1549,4551,2949,4551,2947M12.167
28/04/2021-0,12%-0,0651,6051,7050,5051,9842M13.479
27/04/2021-2,71%-1,4451,6654,4550,7858,00149M48.263
26/04/2021--53,1052,0049,8556,70160M74.880


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito