Cotação atual, histórico e gráfico do papel: XBOV11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | -0,29% | -0,28 | 96,95 | 97,04 | 96,95 | 97,53 | 602K | 11 |
01/07/2022 | 0,40% | 0,39 | 97,23 | 96,84 | 95,91 | 97,30 | 12K | 11 |
30/06/2022 | -1,04% | -1,02 | 96,84 | 96,97 | 95,29 | 97,31 | 2K | 7 |
29/06/2022 | -0,96% | -0,95 | 97,86 | 98,85 | 97,73 | 98,95 | 4K | 13 |
28/06/2022 | 0,12% | 0,12 | 98,81 | 98,70 | 98,69 | 100,32 | 2K | 9 |
27/06/2022 | 1,77% | 1,72 | 98,69 | 96,98 | 96,98 | 99,45 | 108K | 24 |
24/06/2022 | 0,60% | 0,58 | 96,97 | 96,84 | 96,70 | 96,97 | 1K | 4 |
23/06/2022 | -1,43% | -1,40 | 96,39 | 97,77 | 95,88 | 97,77 | 8K | 7 |
22/06/2022 | -0,15% | -0,15 | 97,79 | 97,93 | 96,69 | 98,51 | 789K | 30 |
21/06/2022 | -0,04% | -0,04 | 97,94 | 99,38 | 97,52 | 99,38 | 4K | 8 |
20/06/2022 | -0,08% | -0,08 | 97,98 | 98,06 | 96,74 | 99,70 | 6K | 14 |
|
17/06/2022 | -3,75% | -3,82 | 98,06 | 99,60 | 96,73 | 99,60 | 254K | 31 |
15/06/2022 | 1,67% | 1,67 | 101,88 | 101,43 | 100,89 | 101,88 | 2K | 7 |
14/06/2022 | -0,51% | -0,51 | 100,21 | 100,72 | 99,83 | 100,72 | 3K | 11 |
13/06/2022 | -2,67% | -2,76 | 100,72 | 101,48 | 99,60 | 101,48 | 3K | 7 |
10/06/2022 | -1,52% | -1,60 | 103,48 | 103,63 | 103,23 | 103,89 | 128K | 9 |
09/06/2022 | -0,99% | -1,05 | 105,08 | 106,23 | 105,01 | 106,23 | 6K | 14 |
08/06/2022 | -1,61% | -1,74 | 106,13 | 107,65 | 106,13 | 107,65 | 98K | 7 |
07/06/2022 | -0,11% | -0,12 | 107,87 | 107,97 | 107,24 | 108,30 | 5K | 25 |
06/06/2022 | -0,81% | -0,88 | 107,99 | 110,11 | 107,99 | 110,11 | 6K | 16 |
03/06/2022 | -1,13% | -1,24 | 108,87 | 109,00 | 108,78 | 109,44 | 48K | 17 |
02/06/2022 | 0,84% | 0,92 | 110,11 | 109,19 | 109,19 | 110,44 | 7K | 17 |
01/06/2022 | 0,07% | 0,08 | 109,19 | 109,62 | 109,06 | 109,62 | 430K | 11 |
31/05/2022 | 0,28% | 0,30 | 109,11 | 110,00 | 108,63 | 110,00 | 6K | 15 |
30/05/2022 | -0,78% | -0,86 | 108,81 | 108,60 | 108,60 | 110,04 | 18K | 14 |
27/05/2022 | 0,04% | 0,04 | 109,67 | 109,63 | 109,46 | 110,07 | 75K | 18 |
26/05/2022 | 1,15% | 1,25 | 109,63 | 109,36 | 109,36 | 109,81 | 9K | 9 |
25/05/2022 | 0,00% | 0,00 | 108,38 | 108,23 | 108,03 | 108,66 | 3K | 13 |
24/05/2022 | 0,23% | 0,25 | 108,38 | 108,32 | 106,51 | 108,38 | 26K | 32 |
23/05/2022 | 1,80% | 1,91 | 108,13 | 107,00 | 107,00 | 108,32 | 14K | 19 |
20/05/2022 | 1,26% | 1,32 | 106,22 | 106,38 | 105,31 | 106,38 | 575K | 7 |
19/05/2022 | 0,70% | 0,73 | 104,90 | 104,85 | 104,50 | 105,20 | 25K | 10 |
18/05/2022 | -2,31% | -2,46 | 104,17 | 106,09 | 104,10 | 107,00 | 427K | 54 |
17/05/2022 | 0,51% | 0,54 | 106,63 | 106,10 | 106,10 | 107,39 | 18K | 24 |
16/05/2022 | 1,22% | 1,28 | 106,09 | 104,81 | 103,62 | 106,59 | 4K | 13 |
13/05/2022 | 1,15% | 1,19 | 104,81 | 104,98 | 104,81 | 105,47 | 10K | 16 |
12/05/2022 | 1,21% | 1,24 | 103,62 | 103,30 | 102,12 | 103,62 | 74K | 76 |
11/05/2022 | 1,18% | 1,19 | 102,38 | 100,69 | 100,69 | 103,13 | 412K | 9 |
10/05/2022 | -0,14% | -0,14 | 101,19 | 101,74 | 101,19 | 101,75 | 3K | 9 |
09/05/2022 | -1,72% | -1,77 | 101,33 | 103,10 | 101,33 | 103,40 | 3K | 11 |
06/05/2022 | -0,17% | -0,18 | 103,10 | 103,18 | 102,10 | 103,88 | 67K | 55 |
05/05/2022 | -2,75% | -2,92 | 103,28 | 106,19 | 102,45 | 106,19 | 23K | 13 |
04/05/2022 | 1,65% | 1,72 | 106,20 | 104,48 | 103,03 | 106,20 | 326K | 48 |
03/05/2022 | -0,11% | -0,11 | 104,48 | 104,59 | 104,48 | 105,03 | 3K | 10 |
02/05/2022 | -1,11% | -1,17 | 104,59 | 106,30 | 103,81 | 106,30 | 16K | 14 |
29/04/2022 | -1,75% | -1,88 | 105,76 | 109,16 | 105,76 | 109,16 | 6K | 8 |
28/04/2022 | 0,44% | 0,47 | 107,64 | 107,75 | 106,27 | 108,36 | 759K | 18 |
27/04/2022 | 1,03% | 1,09 | 107,17 | 108,20 | 106,63 | 108,20 | 20K | 10 |
26/04/2022 | -2,19% | -2,37 | 106,08 | 108,45 | 106,08 | 109,13 | 52K | 17 |
25/04/2022 | -0,25% | -0,27 | 108,45 | 108,71 | 107,47 | 108,72 | 3K | 7 |
22/04/2022 | -2,90% | -3,25 | 108,72 | 111,97 | 108,47 | 112,10 | 2M | 9 |
20/04/2022 | -0,59% | -0,67 | 111,97 | 112,00 | 111,65 | 112,00 | 4K | 10 |
19/04/2022 | -0,89% | -1,01 | 112,64 | 113,64 | 112,19 | 113,64 | 13K | 11 |
18/04/2022 | -0,07% | -0,08 | 113,65 | 113,73 | 112,74 | 113,73 | 19K | 16 |
14/04/2022 | -0,50% | -0,57 | 113,73 | 114,30 | 113,14 | 114,35 | 10K | 8 |
13/04/2022 | 0,53% | 0,60 | 114,30 | 115,28 | 114,04 | 115,28 | 3K | 6 |
12/04/2022 | -0,67% | -0,77 | 113,70 | 115,80 | 113,70 | 117,00 | 23K | 16 |
11/04/2022 | -1,15% | -1,33 | 114,47 | 115,80 | 114,47 | 115,80 | 232K | 5 |
08/04/2022 | -0,45% | -0,52 | 115,80 | 116,30 | 115,22 | 116,30 | 8K | 10 |
07/04/2022 | 0,53% | 0,61 | 116,32 | 115,50 | 114,97 | 116,59 | 80K | 11 |
06/04/2022 | -0,50% | -0,58 | 115,71 | 116,28 | 115,35 | 116,28 | 6K | 10 |
05/04/2022 | -2,01% | -2,38 | 116,29 | 117,92 | 116,29 | 118,96 | 11M | 10 |
04/04/2022 | -0,24% | -0,29 | 118,67 | 118,95 | 118,41 | 118,95 | 15K | 11 |
01/04/2022 | 1,29% | 1,52 | 118,96 | 117,44 | 117,44 | 118,99 | 14K | 11 |
31/03/2022 | -0,20% | -0,24 | 117,44 | 119,70 | 117,44 | 119,70 | 2K | 5 |
30/03/2022 | 0,20% | 0,24 | 117,68 | 118,62 | 117,39 | 118,62 | 8K | 20 |
29/03/2022 | 1,07% | 1,24 | 117,44 | 117,50 | 117,02 | 117,70 | 26K | 13 |
28/03/2022 | -0,34% | -0,40 | 116,20 | 116,60 | 115,70 | 116,60 | 22K | 17 |
25/03/2022 | 0,09% | 0,10 | 116,60 | 117,66 | 116,43 | 117,66 | 2M | 15 |
24/03/2022 | 1,34% | 1,54 | 116,50 | 115,78 | 114,92 | 116,50 | 91K | 23 |
23/03/2022 | 0,16% | 0,18 | 114,96 | 113,87 | 113,87 | 115,55 | 58K | 18 |
22/03/2022 | 0,96% | 1,09 | 114,78 | 113,70 | 113,70 | 114,90 | 27K | 15 |
21/03/2022 | 0,79% | 0,89 | 113,69 | 113,47 | 113,25 | 113,69 | 7K | 8 |
18/03/2022 | 1,88% | 2,08 | 112,80 | 112,60 | 110,68 | 112,80 | 38K | 12 |
17/03/2022 | 1,75% | 1,90 | 110,72 | 108,91 | 108,91 | 110,72 | 19K | 14 |
16/03/2022 | 1,97% | 2,10 | 108,82 | 108,91 | 107,15 | 108,91 | 13K | 9 |
15/03/2022 | -0,89% | -0,96 | 106,72 | 109,50 | 105,88 | 109,50 | 50K | 15 |
14/03/2022 | -1,58% | -1,73 | 107,68 | 109,41 | 107,54 | 109,41 | 5K | 16 |
11/03/2022 | -1,67% | -1,86 | 109,41 | 111,47 | 109,41 | 111,83 | 28K | 13 |
10/03/2022 | -0,23% | -0,26 | 111,27 | 111,53 | 110,11 | 111,53 | 6K | 13 |
09/03/2022 | 2,41% | 2,62 | 111,53 | 110,09 | 110,09 | 111,53 | 5K | 10 |
08/03/2022 | -0,31% | -0,34 | 108,91 | 108,08 | 108,08 | 109,31 | 4K | 8 |
07/03/2022 | -2,52% | -2,82 | 109,25 | 111,31 | 109,25 | 112,07 | 3K | 11 |
04/03/2022 | -0,54% | -0,61 | 112,07 | 112,68 | 111,02 | 112,68 | 3K | 11 |
03/03/2022 | -0,05% | -0,06 | 112,68 | 111,22 | 111,22 | 113,51 | 12K | 12 |
02/03/2022 | 1,75% | 1,94 | 112,74 | 111,80 | 111,43 | 113,15 | 223K | 37 |
25/02/2022 | 1,39% | 1,52 | 110,80 | 109,28 | 108,67 | 110,80 | 8K | 17 |
24/02/2022 | -0,15% | -0,16 | 109,28 | 107,25 | 107,08 | 109,28 | 8K | 14 |
23/02/2022 | -1,01% | -1,12 | 109,44 | 110,56 | 109,44 | 111,62 | 4K | 13 |
22/02/2022 | 1,04% | 1,14 | 110,56 | 109,48 | 109,48 | 110,65 | 52K | 12 |
21/02/2022 | -1,01% | -1,12 | 109,42 | 109,68 | 109,38 | 111,09 | 30K | 19 |
18/02/2022 | -0,57% | -0,63 | 110,54 | 111,67 | 110,54 | 111,67 | 3K | 10 |
17/02/2022 | -1,40% | -1,58 | 111,17 | 110,30 | 110,30 | 112,53 | 10K | 14 |
16/02/2022 | 0,28% | 0,32 | 112,75 | 112,43 | 112,43 | 113,70 | 5K | 14 |
15/02/2022 | 0,99% | 1,10 | 112,43 | 111,82 | 111,82 | 112,45 | 17K | 11 |
14/02/2022 | 0,42% | 0,47 | 111,33 | 110,86 | 110,86 | 111,55 | 5K | 11 |
11/02/2022 | -0,14% | -0,16 | 110,86 | 111,62 | 109,42 | 112,48 | 15K | 15 |
10/02/2022 | 0,80% | 0,88 | 111,02 | 110,00 | 110,00 | 111,55 | 11K | 15 |
09/02/2022 | 0,26% | 0,29 | 110,14 | 109,85 | 109,40 | 110,58 | 12K | 11 |
08/02/2022 | -1,07% | -1,19 | 109,85 | 109,40 | 108,85 | 109,85 | 6K | 11 |
07/02/2022 | 1,01% | 1,11 | 111,04 | 109,92 | 109,36 | 111,04 | 15K | 20 |
04/02/2022 | 0,54% | 0,59 | 109,93 | 109,34 | 108,75 | 109,93 | 2K | 6 |
03/02/2022 | -0,24% | -0,26 | 109,34 | 110,57 | 109,11 | 110,57 | 7M | 16 |
02/02/2022 | -1,16% | -1,29 | 109,60 | 110,15 | 109,60 | 110,64 | 2K | 8 |
01/02/2022 | 0,96% | 1,05 | 110,89 | 109,84 | 109,84 | 110,95 | 25K | 16 |
31/01/2022 | 0,26% | 0,28 | 109,84 | 109,56 | 109,33 | 110,16 | 44K | 19 |
28/01/2022 | -0,61% | -0,67 | 109,56 | 110,04 | 109,43 | 110,04 | 3K | 8 |
27/01/2022 | 1,18% | 1,29 | 110,23 | 110,05 | 109,84 | 110,69 | 10K | 11 |
26/01/2022 | 0,95% | 1,02 | 108,94 | 107,92 | 107,92 | 110,08 | 31K | 19 |
25/01/2022 | 2,07% | 2,19 | 107,92 | 106,03 | 105,46 | 107,92 | 30K | 19 |
24/01/2022 | -0,92% | -0,98 | 105,73 | 108,50 | 104,98 | 108,50 | 5K | 12 |
21/01/2022 | -0,14% | -0,15 | 106,71 | 106,86 | 105,85 | 107,40 | 646K | 19 |
20/01/2022 | 1,01% | 1,07 | 106,86 | 107,09 | 106,86 | 107,64 | 7K | 10 |
19/01/2022 | 1,27% | 1,33 | 105,79 | 104,46 | 104,46 | 106,22 | 41K | 19 |
18/01/2022 | 0,22% | 0,23 | 104,46 | 104,99 | 104,14 | 105,00 | 15K | 11 |
17/01/2022 | -0,52% | -0,54 | 104,23 | 104,77 | 103,73 | 104,77 | 6K | 14 |
14/01/2022 | 1,32% | 1,36 | 104,77 | 105,40 | 103,19 | 105,40 | 10K | 16 |
13/01/2022 | -0,14% | -0,14 | 103,41 | 103,34 | 103,34 | 103,95 | 5K | 13 |
12/01/2022 | 1,82% | 1,85 | 103,55 | 101,70 | 101,70 | 103,55 | 12K | 14 |
11/01/2022 | 1,78% | 1,78 | 101,70 | 100,00 | 100,00 | 101,70 | 2K | 10 |
10/01/2022 | -0,74% | -0,74 | 99,92 | 100,66 | 97,80 | 100,66 | 12K | 12 |
07/01/2022 | 1,12% | 1,11 | 100,66 | 99,55 | 99,40 | 100,66 | 7K | 19 |
06/01/2022 | 0,49% | 0,49 | 99,55 | 100,34 | 99,26 | 100,34 | 3K | 14 |
05/01/2022 | -2,35% | -2,38 | 99,06 | 100,75 | 99,06 | 101,39 | 312K | 11 |
04/01/2022 | -0,38% | -0,39 | 101,44 | 102,10 | 101,07 | 102,10 | 3K | 12 |
03/01/2022 | -0,84% | -0,86 | 101,83 | 102,70 | 101,28 | 103,03 | 13K | 22 |
30/12/2021 | 0,67% | 0,68 | 102,69 | 103,90 | 102,08 | 103,90 | 3K | 11 |
29/12/2021 | -0,76% | -0,78 | 102,01 | 102,79 | 101,82 | 105,10 | 515K | 44 |
28/12/2021 | -0,49% | -0,51 | 102,79 | 102,85 | 102,35 | 102,85 | 13K | 12 |
27/12/2021 | 0,56% | 0,58 | 103,30 | 103,99 | 102,56 | 105,10 | 5K | 23 |
23/12/2021 | -0,32% | -0,33 | 102,72 | 101,01 | 101,01 | 102,90 | 4K | 19 |
22/12/2021 | -0,21% | -0,22 | 103,05 | 104,61 | 101,56 | 104,61 | 8K | 25 |
21/12/2021 | 0,41% | 0,42 | 103,27 | 104,61 | 102,85 | 104,61 | 33K | 22 |
20/12/2021 | - | - | 102,85 | 104,60 | 101,40 | 104,60 | 16K | 16 |
Date,Open,High,Low,Close,Volume
04-Jul-22,97.04,97.53,96.95,96.95,602257
01-Jul-22,96.84,97.30,95.91,97.23,12437
30-Jun-22,96.97,97.31,95.29,96.84,1741
29-Jun-22,98.85,98.95,97.73,97.86,4221
28-Jun-22,98.70,100.32,98.69,98.81,1979
27-Jun-22,96.98,99.45,96.98,98.69,107599
24-Jun-22,96.84,96.97,96.70,96.97,1453
23-Jun-22,97.77,97.77,95.88,96.39,7505
22-Jun-22,97.93,98.51,96.69,97.79,789247
21-Jun-22,99.38,99.38,97.52,97.94,3824
20-Jun-22,98.06,99.70,96.74,97.98,5873
17-Jun-22,99.60,99.60,96.73,98.06,254387
15-Jun-22,101.43,101.88,100.89,101.88,1830
14-Jun-22,100.72,100.72,99.83,100.21,2907
13-Jun-22,101.48,101.48,99.60,100.72,2927
10-Jun-22,103.63,103.89,103.23,103.48,128401
09-Jun-22,106.23,106.23,105.01,105.08,6128
08-Jun-22,107.65,107.65,106.13,106.13,97974
07-Jun-22,107.97,108.30,107.24,107.87,4857
06-Jun-22,110.11,110.11,107.99,107.99,6401
03-Jun-22,109.00,109.44,108.78,108.87,48220
02-Jun-22,109.19,110.44,109.19,110.11,7028
01-Jun-22,109.62,109.62,109.06,109.19,429779
31-May-22,110.00,110.00,108.63,109.11,5557
30-May-22,108.60,110.04,108.60,108.81,17773
27-May-22,109.63,110.07,109.46,109.67,74551
26-May-22,109.36,109.81,109.36,109.63,8541
25-May-22,108.23,108.66,108.03,108.38,3465
24-May-22,108.32,108.38,106.51,108.38,26041
23-May-22,107.00,108.32,107.00,108.13,14457
20-May-22,106.38,106.38,105.31,106.22,574645
19-May-22,104.85,105.20,104.50,104.90,24672
18-May-22,106.09,107.00,104.10,104.17,426525
17-May-22,106.10,107.39,106.10,106.63,18456
16-May-22,104.81,106.59,103.62,106.09,4244
13-May-22,104.98,105.47,104.81,104.81,9580
12-May-22,103.30,103.62,102.12,103.62,73922
11-May-22,100.69,103.13,100.69,102.38,411880
10-May-22,101.74,101.75,101.19,101.19,3040
09-May-22,103.10,103.40,101.33,101.33,2750
06-May-22,103.18,103.88,102.10,103.10,67419
05-May-22,106.19,106.19,102.45,103.28,22756
04-May-22,104.48,106.20,103.03,106.20,326243
03-May-22,104.59,105.03,104.48,104.48,3139
02-May-22,106.30,106.30,103.81,104.59,15612
29-Apr-22,109.16,109.16,105.76,105.76,6381
28-Apr-22,107.75,108.36,106.27,107.64,759186
27-Apr-22,108.20,108.20,106.63,107.17,20450
26-Apr-22,108.45,109.13,106.08,106.08,51995
25-Apr-22,108.71,108.72,107.47,108.45,3023
22-Apr-22,111.97,112.10,108.47,108.72,2295475
20-Apr-22,112.00,112.00,111.65,111.97,4362
19-Apr-22,113.64,113.64,112.19,112.64,12800
18-Apr-22,113.73,113.73,112.74,113.65,18900
14-Apr-22,114.30,114.35,113.14,113.73,9756
13-Apr-22,115.28,115.28,114.04,114.30,2627
12-Apr-22,115.80,117.00,113.70,113.70,22725
11-Apr-22,115.80,115.80,114.47,114.47,231590
08-Apr-22,116.30,116.30,115.22,115.80,7654
07-Apr-22,115.50,116.59,114.97,116.32,79551
06-Apr-22,116.28,116.28,115.35,115.71,6479
05-Apr-22,117.92,118.96,116.29,116.29,11399360
04-Apr-22,118.95,118.95,118.41,118.67,15411
01-Apr-22,117.44,118.99,117.44,118.96,13756
31-Mar-22,119.70,119.70,117.44,117.44,2473
30-Mar-22,118.62,118.62,117.39,117.68,7767
29-Mar-22,117.50,117.70,117.02,117.44,26400
28-Mar-22,116.60,116.60,115.70,116.20,22496
25-Mar-22,117.66,117.66,116.43,116.60,2138640
24-Mar-22,115.78,116.50,114.92,116.50,91409
23-Mar-22,113.87,115.55,113.87,114.96,57920
22-Mar-22,113.70,114.90,113.70,114.78,27285
21-Mar-22,113.47,113.69,113.25,113.69,7035
18-Mar-22,112.60,112.80,110.68,112.80,37989
17-Mar-22,108.91,110.72,108.91,110.72,19196
16-Mar-22,108.91,108.91,107.15,108.82,12791
15-Mar-22,109.50,109.50,105.88,106.72,49783
14-Mar-22,109.41,109.41,107.54,107.68,4977
11-Mar-22,111.47,111.83,109.41,109.41,28125
10-Mar-22,111.53,111.53,110.11,111.27,5539
09-Mar-22,110.09,111.53,110.09,111.53,5437
08-Mar-22,108.08,109.31,108.08,108.91,3597
07-Mar-22,111.31,112.07,109.25,109.25,3319
04-Mar-22,112.68,112.68,111.02,112.07,3123
03-Mar-22,111.22,113.51,111.22,112.68,12444
02-Mar-22,111.80,113.15,111.43,112.74,222646
25-Feb-22,109.28,110.80,108.67,110.80,8200
24-Feb-22,107.25,109.28,107.08,109.28,7791
23-Feb-22,110.56,111.62,109.44,109.44,4075
22-Feb-22,109.48,110.65,109.48,110.56,52227
21-Feb-22,109.68,111.09,109.38,109.42,30144
18-Feb-22,111.67,111.67,110.54,110.54,2988
17-Feb-22,110.30,112.53,110.30,111.17,9903
16-Feb-22,112.43,113.70,112.43,112.75,5185
15-Feb-22,111.82,112.45,111.82,112.43,17394
14-Feb-22,110.86,111.55,110.86,111.33,5334
11-Feb-22,111.62,112.48,109.42,110.86,14572
10-Feb-22,110.00,111.55,110.00,111.02,11444
09-Feb-22,109.85,110.58,109.40,110.14,11575
08-Feb-22,109.40,109.85,108.85,109.85,5913
07-Feb-22,109.92,111.04,109.36,111.04,15265
04-Feb-22,109.34,109.93,108.75,109.93,2301
03-Feb-22,110.57,110.57,109.11,109.34,6732176
02-Feb-22,110.15,110.64,109.60,109.60,2197
01-Feb-22,109.84,110.95,109.84,110.89,24913
31-Jan-22,109.56,110.16,109.33,109.84,44299
28-Jan-22,110.04,110.04,109.43,109.56,2849
27-Jan-22,110.05,110.69,109.84,110.23,9697
26-Jan-22,107.92,110.08,107.92,108.94,30927
25-Jan-22,106.03,107.92,105.46,107.92,30045
24-Jan-22,108.50,108.50,104.98,105.73,4568
21-Jan-22,106.86,107.40,105.85,106.71,646319
20-Jan-22,107.09,107.64,106.86,106.86,6869
19-Jan-22,104.46,106.22,104.46,105.79,40842
18-Jan-22,104.99,105.00,104.14,104.46,14697
17-Jan-22,104.77,104.77,103.73,104.23,5735
14-Jan-22,105.40,105.40,103.19,104.77,10417
13-Jan-22,103.34,103.95,103.34,103.41,4871
12-Jan-22,101.70,103.55,101.70,103.55,11738
11-Jan-22,100.00,101.70,100.00,101.70,2225
10-Jan-22,100.66,100.66,97.80,99.92,12000
07-Jan-22,99.55,100.66,99.40,100.66,6897
06-Jan-22,100.34,100.34,99.26,99.55,3290
05-Jan-22,100.75,101.39,99.06,99.06,311591
04-Jan-22,102.10,102.10,101.07,101.44,2535
03-Jan-22,102.70,103.03,101.28,101.83,12649
30-Dec-21,103.90,103.90,102.08,102.69,2570
29-Dec-21,102.79,105.10,101.82,102.01,515247
28-Dec-21,102.85,102.85,102.35,102.79,12749
27-Dec-21,103.99,105.10,102.56,103.30,4756
23-Dec-21,101.01,102.90,101.01,102.72,4002
22-Dec-21,104.61,104.61,101.56,103.05,8131
21-Dec-21,104.61,104.61,102.85,103.27,32603
20-Dec-21,104.60,104.60,101.40,102.85,16042
*exoneração de responsabilidade e termos de uso