Cotação atual, histórico e gráfico do papel: XBOV11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
09/04/2021 | -0,54% | -0,62 | 115,16 | 115,37 | 115,16 | 115,70 | 15K | 5 |
08/04/2021 | 0,58% | 0,67 | 115,78 | 115,80 | 115,78 | 116,04 | 10K | 5 |
07/04/2021 | 0,10% | 0,11 | 115,11 | 115,00 | 114,52 | 115,90 | 5K | 8 |
06/04/2021 | -0,05% | -0,06 | 115,00 | 115,06 | 115,00 | 115,63 | 23K | 9 |
05/04/2021 | 2,00% | 2,26 | 115,06 | 114,49 | 114,39 | 115,06 | 5K | 5 |
01/04/2021 | -1,18% | -1,35 | 112,80 | 114,15 | 112,80 | 114,15 | 4K | 4 |
31/03/2021 | -0,17% | -0,20 | 114,15 | 114,35 | 113,92 | 114,35 | 3K | 5 |
30/03/2021 | 1,22% | 1,38 | 114,35 | 115,30 | 113,26 | 115,30 | 2K | 4 |
29/03/2021 | 0,56% | 0,63 | 112,97 | 114,46 | 112,87 | 114,46 | 3K | 4 |
26/03/2021 | 0,74% | 0,83 | 112,34 | 112,34 | 112,34 | 112,34 | 1K | 1 |
25/03/2021 | 1,64% | 1,80 | 111,51 | 108,99 | 108,99 | 111,63 | 449K | 13 |
|
24/03/2021 | -1,06% | -1,17 | 109,71 | 110,88 | 109,71 | 112,02 | 3K | 8 |
23/03/2021 | -1,48% | -1,67 | 110,88 | 114,45 | 110,88 | 114,45 | 4K | 7 |
22/03/2021 | -1,10% | -1,25 | 112,55 | 112,47 | 112,47 | 113,01 | 757K | 4 |
19/03/2021 | 1,22% | 1,37 | 113,80 | 113,03 | 113,03 | 113,80 | 2K | 3 |
18/03/2021 | -1,45% | -1,66 | 112,43 | 113,52 | 112,43 | 114,09 | 6K | 5 |
17/03/2021 | 2,19% | 2,44 | 114,09 | 111,45 | 111,45 | 114,30 | 3M | 10 |
16/03/2021 | -0,71% | -0,80 | 111,65 | 112,45 | 111,65 | 112,50 | 15K | 5 |
15/03/2021 | 1,32% | 1,47 | 112,45 | 111,59 | 111,54 | 112,45 | 15K | 11 |
12/03/2021 | -1,37% | -1,54 | 110,98 | 111,57 | 109,00 | 111,76 | 126K | 17 |
11/03/2021 | 1,90% | 2,10 | 112,52 | 111,42 | 111,26 | 112,57 | 82K | 8 |
10/03/2021 | 1,29% | 1,41 | 110,42 | 108,45 | 108,45 | 110,42 | 5K | 6 |
09/03/2021 | 0,60% | 0,65 | 109,01 | 108,36 | 105,25 | 109,92 | 2M | 8 |
08/03/2021 | -3,95% | -4,46 | 108,36 | 112,82 | 108,36 | 112,82 | 13K | 15 |
05/03/2021 | 2,23% | 2,46 | 112,82 | 111,45 | 111,12 | 113,24 | 7K | 11 |
04/03/2021 | 1,28% | 1,39 | 110,36 | 108,97 | 107,00 | 111,98 | 35K | 14 |
03/03/2021 | -0,30% | -0,33 | 108,97 | 106,30 | 106,30 | 109,30 | 103K | 12 |
02/03/2021 | 1,09% | 1,18 | 109,30 | 109,95 | 104,06 | 109,95 | 647K | 55 |
01/03/2021 | 0,27% | 0,29 | 108,12 | 107,83 | 107,83 | 109,78 | 5M | 7 |
26/02/2021 | -1,88% | -2,07 | 107,83 | 110,78 | 107,83 | 110,78 | 600K | 6 |
25/02/2021 | -2,95% | -3,34 | 109,90 | 113,17 | 109,90 | 113,17 | 13K | 7 |
24/02/2021 | 0,35% | 0,39 | 113,24 | 113,24 | 113,24 | 113,24 | 1K | 1 |
23/02/2021 | 2,29% | 2,53 | 112,85 | 111,49 | 111,42 | 112,93 | 1M | 9 |
22/02/2021 | -4,87% | -5,65 | 110,32 | 112,50 | 109,98 | 112,50 | 37K | 10 |
19/02/2021 | -0,62% | -0,72 | 115,97 | 117,90 | 115,97 | 117,90 | 404K | 7 |
18/02/2021 | -0,96% | -1,13 | 116,69 | 116,50 | 116,50 | 116,69 | 262K | 5 |
17/02/2021 | 0,79% | 0,92 | 117,82 | 116,90 | 116,70 | 117,98 | 10K | 8 |
12/02/2021 | 0,11% | 0,13 | 116,90 | 116,77 | 116,38 | 117,12 | 21K | 7 |
11/02/2021 | 0,72% | 0,84 | 116,77 | 116,77 | 116,77 | 116,77 | 1K | 1 |
10/02/2021 | -0,86% | -1,01 | 115,93 | 116,94 | 115,93 | 116,94 | 5K | 7 |
09/02/2021 | -0,27% | -0,32 | 116,94 | 116,99 | 116,93 | 116,99 | 1K | 3 |
08/02/2021 | -0,41% | -0,48 | 117,26 | 117,74 | 116,97 | 118,07 | 29K | 11 |
05/02/2021 | 0,86% | 1,00 | 117,74 | 117,98 | 117,74 | 118,05 | 4K | 5 |
04/02/2021 | -0,36% | -0,42 | 116,74 | 119,99 | 116,66 | 119,99 | 2K | 9 |
03/02/2021 | 1,21% | 1,40 | 117,16 | 115,45 | 115,34 | 117,50 | 2M | 23 |
02/02/2021 | 0,56% | 0,65 | 115,76 | 118,00 | 115,03 | 118,90 | 41K | 14 |
01/02/2021 | 2,13% | 2,40 | 115,11 | 112,71 | 112,71 | 115,11 | 390K | 33 |
29/01/2021 | -3,16% | -3,68 | 112,71 | 115,87 | 112,71 | 115,87 | 2K | 4 |
28/01/2021 | 2,55% | 2,89 | 116,39 | 112,96 | 112,96 | 116,39 | 26K | 12 |
27/01/2021 | -0,45% | -0,51 | 113,50 | 114,01 | 112,90 | 114,01 | 480K | 10 |
26/01/2021 | -0,81% | -0,93 | 114,01 | 114,84 | 113,65 | 114,84 | 8K | 6 |
22/01/2021 | -0,83% | -0,96 | 114,94 | 114,13 | 113,69 | 114,94 | 8M | 6 |
21/01/2021 | -1,06% | -1,24 | 115,90 | 115,05 | 115,05 | 118,07 | 20K | 12 |
20/01/2021 | -0,81% | -0,96 | 117,14 | 118,25 | 117,14 | 118,78 | 55K | 9 |
19/01/2021 | -0,54% | -0,64 | 118,10 | 117,78 | 117,78 | 118,10 | 5K | 3 |
18/01/2021 | 0,76% | 0,90 | 118,74 | 120,70 | 118,74 | 120,70 | 3K | 6 |
15/01/2021 | -2,51% | -3,04 | 117,84 | 118,36 | 117,84 | 118,36 | 2K | 4 |
14/01/2021 | 1,28% | 1,53 | 120,88 | 120,34 | 120,03 | 121,37 | 20K | 11 |
13/01/2021 | -1,66% | -2,02 | 119,35 | 121,37 | 118,97 | 121,37 | 16K | 6 |
12/01/2021 | 0,56% | 0,68 | 121,37 | 121,00 | 120,99 | 121,87 | 18K | 9 |
11/01/2021 | -1,44% | -1,76 | 120,69 | 122,00 | 120,28 | 122,00 | 2K | 5 |
08/01/2021 | 2,17% | 2,60 | 122,45 | 119,85 | 119,85 | 122,55 | 526K | 23 |
07/01/2021 | 2,73% | 3,19 | 119,85 | 118,50 | 118,50 | 119,85 | 2K | 4 |
06/01/2021 | -0,22% | -0,26 | 116,66 | 117,58 | 116,66 | 118,10 | 20K | 10 |
05/01/2021 | 0,46% | 0,53 | 116,92 | 114,79 | 114,67 | 117,25 | 17K | 11 |
04/01/2021 | -0,09% | -0,11 | 116,39 | 117,64 | 115,81 | 117,64 | 36K | 14 |
30/12/2020 | -0,38% | -0,45 | 116,50 | 116,60 | 116,50 | 117,30 | 5K | 5 |
29/12/2020 | 0,23% | 0,27 | 116,95 | 117,38 | 116,44 | 117,38 | 7K | 8 |
28/12/2020 | 1,14% | 1,31 | 116,68 | 116,09 | 113,50 | 116,71 | 7K | 10 |
23/12/2020 | 1,04% | 1,19 | 115,37 | 114,99 | 114,99 | 115,86 | 12K | 9 |
22/12/2020 | 0,63% | 0,71 | 114,18 | 113,47 | 113,47 | 115,75 | 379K | 13 |
21/12/2020 | -1,83% | -2,11 | 113,47 | 115,00 | 113,22 | 115,00 | 37K | 13 |
18/12/2020 | -0,31% | -0,36 | 115,58 | 116,42 | 115,58 | 116,42 | 3K | 3 |
17/12/2020 | 0,45% | 0,52 | 115,94 | 115,76 | 115,76 | 116,28 | 3K | 6 |
16/12/2020 | 1,44% | 1,64 | 115,42 | 113,78 | 113,75 | 115,42 | 4K | 7 |
15/12/2020 | 1,30% | 1,46 | 113,78 | 112,50 | 112,50 | 113,90 | 7K | 11 |
14/12/2020 | -0,41% | -0,46 | 112,32 | 113,38 | 112,32 | 113,38 | 4K | 8 |
11/12/2020 | -0,01% | -0,01 | 112,78 | 112,79 | 112,19 | 113,07 | 258K | 13 |
10/12/2020 | 1,88% | 2,08 | 112,79 | 113,50 | 110,66 | 113,50 | 5K | 11 |
09/12/2020 | -0,31% | -0,34 | 110,71 | 111,39 | 110,57 | 111,39 | 4K | 4 |
08/12/2020 | -0,22% | -0,24 | 111,05 | 111,29 | 111,05 | 111,29 | 2K | 4 |
07/12/2020 | -0,12% | -0,13 | 111,29 | 111,42 | 110,61 | 112,22 | 7K | 10 |
04/12/2020 | 1,26% | 1,39 | 111,42 | 111,34 | 111,17 | 111,42 | 38K | 7 |
03/12/2020 | 0,39% | 0,43 | 110,03 | 110,67 | 110,03 | 110,87 | 13K | 5 |
02/12/2020 | 0,38% | 0,42 | 109,60 | 109,18 | 108,39 | 109,94 | 14K | 11 |
01/12/2020 | 2,29% | 2,44 | 109,18 | 108,23 | 108,23 | 109,18 | 22K | 10 |
30/11/2020 | -1,47% | -1,59 | 106,74 | 108,33 | 106,74 | 108,33 | 230K | 11 |
27/11/2020 | 0,31% | 0,34 | 108,33 | 107,99 | 107,99 | 109,27 | 7M | 6 |
26/11/2020 | -0,02% | -0,02 | 107,99 | 106,50 | 106,50 | 107,99 | 5K | 7 |
25/11/2020 | 0,28% | 0,30 | 108,01 | 107,38 | 107,37 | 108,01 | 3K | 5 |
24/11/2020 | 2,28% | 2,40 | 107,71 | 105,31 | 105,31 | 107,80 | 21K | 12 |
23/11/2020 | 1,30% | 1,35 | 105,31 | 104,40 | 104,40 | 105,32 | 4K | 8 |
20/11/2020 | -0,58% | -0,61 | 103,96 | 104,48 | 103,87 | 104,48 | 4K | 3 |
19/11/2020 | 0,58% | 0,60 | 104,57 | 104,09 | 103,45 | 104,57 | 97K | 7 |
18/11/2020 | -1,03% | -1,08 | 103,97 | 105,20 | 103,97 | 105,24 | 114K | 16 |
17/11/2020 | 0,67% | 0,70 | 105,05 | 104,35 | 104,35 | 105,61 | 163K | 13 |
16/11/2020 | 1,64% | 1,68 | 104,35 | 103,48 | 103,43 | 104,35 | 688K | 5 |
13/11/2020 | 2,27% | 2,28 | 102,67 | 102,26 | 102,26 | 102,67 | 33K | 5 |
12/11/2020 | -2,32% | -2,38 | 100,39 | 102,52 | 100,21 | 102,52 | 24K | 9 |
11/11/2020 | -0,18% | -0,19 | 102,77 | 100,40 | 100,40 | 102,93 | 32K | 16 |
10/11/2020 | 1,44% | 1,46 | 102,96 | 101,60 | 101,60 | 103,62 | 45K | 13 |
09/11/2020 | 2,51% | 2,49 | 101,50 | 100,73 | 100,73 | 102,20 | 42K | 9 |
06/11/2020 | 0,18% | 0,18 | 99,01 | 98,07 | 98,07 | 99,01 | 1K | 4 |
05/11/2020 | 2,95% | 2,83 | 98,83 | 97,76 | 97,76 | 98,83 | 86K | 10 |
04/11/2020 | 1,89% | 1,78 | 96,00 | 95,08 | 95,08 | 96,26 | 51K | 6 |
03/11/2020 | 2,22% | 2,05 | 94,22 | 93,93 | 93,85 | 94,32 | 66K | 8 |
30/10/2020 | -2,69% | -2,55 | 92,17 | 93,35 | 92,17 | 93,97 | 591K | 35 |
29/10/2020 | 1,26% | 1,18 | 94,72 | 92,21 | 92,21 | 94,88 | 30K | 8 |
28/10/2020 | -4,23% | -4,13 | 93,54 | 94,59 | 93,54 | 94,59 | 296K | 7 |
27/10/2020 | -1,37% | -1,36 | 97,67 | 99,44 | 97,67 | 99,44 | 21K | 4 |
26/10/2020 | -0,24% | -0,24 | 99,03 | 99,66 | 98,57 | 99,66 | 2K | 4 |
23/10/2020 | -0,73% | -0,73 | 99,27 | 102,50 | 99,27 | 102,50 | 48K | 12 |
22/10/2020 | 1,37% | 1,35 | 100,00 | 98,65 | 98,65 | 100,00 | 65K | 11 |
21/10/2020 | -0,04% | -0,04 | 98,65 | 101,00 | 97,65 | 101,00 | 96K | 19 |
20/10/2020 | 1,97% | 1,91 | 98,69 | 96,79 | 96,79 | 98,72 | 41K | 11 |
19/10/2020 | 0,32% | 0,31 | 96,78 | 95,55 | 95,55 | 97,87 | 50K | 10 |
16/10/2020 | -0,80% | -0,78 | 96,47 | 97,25 | 96,47 | 97,25 | 21K | 6 |
15/10/2020 | -0,23% | -0,22 | 97,25 | 97,00 | 96,63 | 97,47 | 5K | 9 |
14/10/2020 | 0,80% | 0,77 | 97,47 | 97,38 | 97,36 | 97,51 | 3K | 7 |
13/10/2020 | 1,09% | 1,04 | 96,70 | 95,92 | 95,79 | 96,99 | 32K | 12 |
09/10/2020 | -0,53% | -0,51 | 95,66 | 95,58 | 95,58 | 96,59 | 21K | 6 |
08/10/2020 | 2,50% | 2,35 | 96,17 | 94,14 | 94,14 | 96,18 | 58K | 9 |
07/10/2020 | -0,07% | -0,07 | 93,82 | 93,89 | 93,28 | 94,60 | 748K | 17 |
06/10/2020 | -0,48% | -0,45 | 93,89 | 95,26 | 93,71 | 95,26 | 96K | 9 |
05/10/2020 | 2,21% | 2,04 | 94,34 | 92,98 | 92,98 | 94,34 | 2K | 6 |
02/10/2020 | -1,58% | -1,48 | 92,30 | 94,07 | 92,30 | 94,07 | 21K | 8 |
01/10/2020 | 0,95% | 0,88 | 93,78 | 92,26 | 92,26 | 93,78 | 21K | 5 |
30/09/2020 | 1,10% | 1,01 | 92,90 | 93,31 | 92,90 | 93,31 | 2K | 5 |
29/09/2020 | -1,13% | -1,05 | 91,89 | 93,44 | 91,89 | 93,74 | 24K | 8 |
28/09/2020 | -2,37% | -2,26 | 92,94 | 96,24 | 92,94 | 96,53 | 42K | 13 |
25/09/2020 | -0,06% | -0,06 | 95,20 | 94,25 | 94,25 | 95,20 | 28K | 5 |
24/09/2020 | 1,37% | 1,29 | 95,26 | 95,26 | 95,26 | 95,26 | 19K | 3 |
23/09/2020 | -1,57% | -1,50 | 93,97 | 93,97 | 93,97 | 93,97 | 939 | 1 |
22/09/2020 | - | - | 95,47 | 95,62 | 95,12 | 95,62 | 6K | 3 |
Date,Open,High,Low,Close,Volume
09-Apr-21,115.37,115.70,115.16,115.16,15114
08-Apr-21,115.80,116.04,115.78,115.78,9611
07-Apr-21,115.00,115.90,114.52,115.11,4722
06-Apr-21,115.06,115.63,115.00,115.00,22918
05-Apr-21,114.49,115.06,114.39,115.06,4699
01-Apr-21,114.15,114.15,112.80,112.80,3949
31-Mar-21,114.35,114.35,113.92,114.15,3309
30-Mar-21,115.30,115.30,113.26,114.35,1600
29-Mar-21,114.46,114.46,112.87,112.97,2942
26-Mar-21,112.34,112.34,112.34,112.34,1123
25-Mar-21,108.99,111.63,108.99,111.51,449253
24-Mar-21,110.88,112.02,109.71,109.71,3413
23-Mar-21,114.45,114.45,110.88,110.88,3810
22-Mar-21,112.47,113.01,112.47,112.55,756674
19-Mar-21,113.03,113.80,113.03,113.80,1705
18-Mar-21,113.52,114.09,112.43,112.43,5904
17-Mar-21,111.45,114.30,111.45,114.09,3127061
16-Mar-21,112.45,112.50,111.65,111.65,14643
15-Mar-21,111.59,112.45,111.54,112.45,14563
12-Mar-21,111.57,111.76,109.00,110.98,126129
11-Mar-21,111.42,112.57,111.26,112.52,81980
10-Mar-21,108.45,110.42,108.45,110.42,5029
09-Mar-21,108.36,109.92,105.25,109.01,1996276
08-Mar-21,112.82,112.82,108.36,108.36,12542
05-Mar-21,111.45,113.24,111.12,112.82,6851
04-Mar-21,108.97,111.98,107.00,110.36,35079
03-Mar-21,106.30,109.30,106.30,108.97,102866
02-Mar-21,109.95,109.95,104.06,109.30,647215
01-Mar-21,107.83,109.78,107.83,108.12,4803459
26-Feb-21,110.78,110.78,107.83,107.83,600217
25-Feb-21,113.17,113.17,109.90,109.90,13433
24-Feb-21,113.24,113.24,113.24,113.24,1132
23-Feb-21,111.49,112.93,111.42,112.85,1108964
22-Feb-21,112.50,112.50,109.98,110.32,37013
19-Feb-21,117.90,117.90,115.97,115.97,404084
18-Feb-21,116.50,116.69,116.50,116.69,262200
17-Feb-21,116.90,117.98,116.70,117.82,9591
12-Feb-21,116.77,117.12,116.38,116.90,21373
11-Feb-21,116.77,116.77,116.77,116.77,1167
10-Feb-21,116.94,116.94,115.93,115.93,5456
09-Feb-21,116.99,116.99,116.93,116.94,1403
08-Feb-21,117.74,118.07,116.97,117.26,28787
05-Feb-21,117.98,118.05,117.74,117.74,3536
04-Feb-21,119.99,119.99,116.66,116.74,2344
03-Feb-21,115.45,117.50,115.34,117.16,1543381
02-Feb-21,118.00,118.90,115.03,115.76,41497
01-Feb-21,112.71,115.11,112.71,115.11,389973
29-Jan-21,115.87,115.87,112.71,112.71,1699
28-Jan-21,112.96,116.39,112.96,116.39,25642
27-Jan-21,114.01,114.01,112.90,113.50,480270
26-Jan-21,114.84,114.84,113.65,114.01,7784
22-Jan-21,114.13,114.94,113.69,114.94,7838353
21-Jan-21,115.05,118.07,115.05,115.90,20375
20-Jan-21,118.25,118.78,117.14,117.14,54548
19-Jan-21,117.78,118.10,117.78,118.10,4717
18-Jan-21,120.70,120.70,118.74,118.74,3342
15-Jan-21,118.36,118.36,117.84,117.84,1650
14-Jan-21,120.34,121.37,120.03,120.88,20457
13-Jan-21,121.37,121.37,118.97,119.35,15798
12-Jan-21,121.00,121.87,120.99,121.37,17556
11-Jan-21,122.00,122.00,120.28,120.69,2173
08-Jan-21,119.85,122.55,119.85,122.45,526094
07-Jan-21,118.50,119.85,118.50,119.85,1910
06-Jan-21,117.58,118.10,116.66,116.66,19664
05-Jan-21,114.79,117.25,114.67,116.92,16792
04-Jan-21,117.64,117.64,115.81,116.39,35728
30-Dec-20,116.60,117.30,116.50,116.50,4788
29-Dec-20,117.38,117.38,116.44,116.95,7023
28-Dec-20,116.09,116.71,113.50,116.68,6952
23-Dec-20,114.99,115.86,114.99,115.37,11891
22-Dec-20,113.47,115.75,113.47,114.18,379186
21-Dec-20,115.00,115.00,113.22,113.47,37289
18-Dec-20,116.42,116.42,115.58,115.58,3134
17-Dec-20,115.76,116.28,115.76,115.94,3246
16-Dec-20,113.78,115.42,113.75,115.42,4141
15-Dec-20,112.50,113.90,112.50,113.78,6702
14-Dec-20,113.38,113.38,112.32,112.32,4391
11-Dec-20,112.79,113.07,112.19,112.78,258143
10-Dec-20,113.50,113.50,110.66,112.79,5055
09-Dec-20,111.39,111.39,110.57,110.71,3551
08-Dec-20,111.29,111.29,111.05,111.05,2443
07-Dec-20,111.42,112.22,110.61,111.29,6927
04-Dec-20,111.34,111.42,111.17,111.42,37508
03-Dec-20,110.67,110.87,110.03,110.03,13067
02-Dec-20,109.18,109.94,108.39,109.60,14091
01-Dec-20,108.23,109.18,108.23,109.18,21623
30-Nov-20,108.33,108.33,106.74,106.74,229600
27-Nov-20,107.99,109.27,107.99,108.33,6648449
26-Nov-20,106.50,107.99,106.50,107.99,5154
25-Nov-20,107.38,108.01,107.37,108.01,2909
24-Nov-20,105.31,107.80,105.31,107.71,21464
23-Nov-20,104.40,105.32,104.40,105.31,3574
20-Nov-20,104.48,104.48,103.87,103.96,3541
19-Nov-20,104.09,104.57,103.45,104.57,97478
18-Nov-20,105.20,105.24,103.97,103.97,114093
17-Nov-20,104.35,105.61,104.35,105.05,163178
16-Nov-20,103.48,104.35,103.43,104.35,688009
13-Nov-20,102.26,102.67,102.26,102.67,33105
12-Nov-20,102.52,102.52,100.21,100.39,23863
11-Nov-20,100.40,102.93,100.40,102.77,32485
10-Nov-20,101.60,103.62,101.60,102.96,44614
09-Nov-20,100.73,102.20,100.73,101.50,41934
06-Nov-20,98.07,99.01,98.07,99.01,1285
05-Nov-20,97.76,98.83,97.76,98.83,85806
04-Nov-20,95.08,96.26,95.08,96.00,51000
03-Nov-20,93.93,94.32,93.85,94.22,66424
30-Oct-20,93.35,93.97,92.17,92.17,590537
29-Oct-20,92.21,94.88,92.21,94.72,29902
28-Oct-20,94.59,94.59,93.54,93.54,296305
27-Oct-20,99.44,99.44,97.67,97.67,20769
26-Oct-20,99.66,99.66,98.57,99.03,1784
23-Oct-20,102.50,102.50,99.27,99.27,48059
22-Oct-20,98.65,100.00,98.65,100.00,64994
21-Oct-20,101.00,101.00,97.65,98.65,95523
20-Oct-20,96.79,98.72,96.79,98.69,40889
19-Oct-20,95.55,97.87,95.55,96.78,49988
16-Oct-20,97.25,97.25,96.47,96.47,20776
15-Oct-20,97.00,97.47,96.63,97.25,4659
14-Oct-20,97.38,97.51,97.36,97.47,2923
13-Oct-20,95.92,96.99,95.79,96.70,32001
09-Oct-20,95.58,96.59,95.58,95.66,20683
08-Oct-20,94.14,96.18,94.14,96.17,57608
07-Oct-20,93.89,94.60,93.28,93.82,747982
06-Oct-20,95.26,95.26,93.71,93.89,96154
05-Oct-20,92.98,94.34,92.98,94.34,1786
02-Oct-20,94.07,94.07,92.30,92.30,21123
01-Oct-20,92.26,93.78,92.26,93.78,21049
30-Sep-20,93.31,93.31,92.90,92.90,1955
29-Sep-20,93.44,93.74,91.89,91.89,23818
28-Sep-20,96.24,96.53,92.94,92.94,41618
25-Sep-20,94.25,95.20,94.25,95.20,28405
24-Sep-20,95.26,95.26,95.26,95.26,19052
23-Sep-20,93.97,93.97,93.97,93.97,939
22-Sep-20,95.62,95.62,95.12,95.47,5725
*exoneração de responsabilidade e termos de uso