ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: XBOV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20191,37%1,2693,1193,1193,1193,119M1
17/04/2019-1,11%-1,0391,8591,3491,3491,854K2
16/04/20191,33%1,2292,8893,4192,8893,4111K3
15/04/20190,25%0,2391,6692,0991,6692,0910K2
12/04/2019-2,00%-1,8791,4391,4391,4391,431M1
11/04/2019-1,23%-1,1693,3093,6493,3093,642K2
10/04/2019-0,36%-0,3494,4694,4694,4694,469441
09/04/2019-1,09%-1,0494,8094,8094,8094,809481
08/04/20190,26%0,2595,8495,6095,5795,8411K3
05/04/20190,82%0,7895,5995,5995,5995,59302K1
04/04/20191,96%1,8294,8194,8194,8194,819481
03/04/2019-0,93%-0,8792,9994,0092,9994,0017K4
02/04/2019-0,76%-0,7293,8694,0093,6994,003M5
01/04/20190,71%0,6794,5894,9594,5894,952K2
29/03/20191,03%0,9693,9194,4293,9194,424K2
28/03/20192,66%2,4192,9590,8190,8193,114K3
27/03/2019-3,52%-3,3090,5491,4290,5491,422K2
26/03/20191,81%1,6793,8493,8493,8493,849381
25/03/2019-0,09%-0,0892,1792,1092,1092,746K3
22/03/2019-3,12%-2,9792,2592,7892,2592,783K2
21/03/2019-1,34%-1,2995,2294,6094,6095,22396K2
20/03/2019-1,47%-1,4496,5196,5196,5196,51315K1
19/03/2019-0,44%-0,4397,9598,6097,9598,6011K2
18/03/20190,88%0,8698,3898,3398,3398,3851K3
15/03/20190,54%0,5297,5297,5097,5097,5413K3
14/03/2019-0,36%-0,3597,0097,2096,7697,2022K3
13/03/20191,10%1,0697,3597,3597,3597,359731
12/03/2019-0,22%-0,2196,2996,5096,2996,502K2
11/03/20192,76%2,5996,5096,5096,5096,509651
08/03/20191,05%0,9893,9193,1493,1493,915K2
07/03/20190,13%0,1292,9392,9392,9392,939291
06/03/2019-0,39%-0,3692,8192,6792,6792,812K2
01/03/2019-0,96%-0,9093,1794,0693,1794,0615K2
28/02/2019-1,80%-1,7294,0794,0794,0794,079401
27/02/2019-0,29%-0,2895,7995,7995,7995,799571
26/02/20190,36%0,3496,0796,0796,0796,079601
25/02/2019-0,64%-0,6295,7395,7395,7395,73595K1
22/02/2019-0,04%-0,0496,3596,3596,3596,359631
21/02/20191,45%1,3896,3996,3996,3996,39456K1
20/02/2019-1,10%-1,0695,0195,0195,0195,019501
19/02/20191,15%1,0996,0795,2595,2596,3212K6
18/02/2019-1,03%-0,9994,9895,0094,9295,004M3
15/02/2019-0,50%-0,4895,9795,9395,9095,9712K3
14/02/20192,28%2,1596,4595,0095,0096,452K2
13/02/2019-0,38%-0,3694,3094,3094,3094,309431
12/02/20191,84%1,7194,6692,9592,9594,6688K15
11/02/2019-0,97%-0,9192,9593,8692,9593,8612K13
08/02/20190,98%0,9193,8693,0493,0493,9719K3
07/02/2019-0,24%-0,2292,9593,1792,4193,17598K3
06/02/2019-3,64%-3,5293,1794,9893,1794,984M4
05/02/2019-0,31%-0,3096,6996,6996,6996,699661
04/02/20190,73%0,7096,9995,8795,8796,9920K2
01/02/20190,50%0,4896,2995,8995,8996,2930K4
31/01/20190,40%0,3895,8196,5095,8196,76197K5
30/01/20191,38%1,3095,4395,4395,4395,43486K1
29/01/20190,20%0,1994,1394,5694,1394,5610K2
28/01/2019-2,25%-2,1693,9494,5793,4394,5717K5
24/01/20191,12%1,0696,1096,1096,1096,109611
23/01/20191,54%1,4495,0494,3194,3195,0443K4
22/01/2019-0,94%-0,8993,6093,6093,6093,609361
21/01/2019-0,10%-0,0994,4993,7093,7094,4929K2
18/01/20190,73%0,6994,5894,6894,5894,6837K3
17/01/20191,00%0,9393,8993,7893,7893,892K2
16/01/20190,35%0,3292,9692,9692,9692,969291
15/01/2019-0,41%-0,3892,6493,0292,1793,081M6
14/01/20190,82%0,7693,0293,0092,9993,0226K3
11/01/2019-0,16%-0,1592,2692,0092,0092,266K2
10/01/20190,21%0,1992,4192,3492,3492,412K2
09/01/20191,72%1,5692,2292,0092,0092,22364K3
08/01/20190,40%0,3690,6690,4490,4490,662M2
07/01/2019-0,48%-0,4490,3090,3090,3090,309K1
04/01/20190,65%0,5990,7489,7889,7890,744K2
03/01/20190,60%0,5490,1589,4489,0290,1544K4
02/01/20193,44%2,9889,6189,9089,6189,902M4
28/12/20182,81%2,3786,6386,6386,6386,638661
27/12/20180,79%0,6684,2684,2684,2684,268421
26/12/2018-1,07%-0,9083,6082,9182,9183,602K2
21/12/20180,50%0,4284,5085,1684,5085,165K2
20/12/2018-0,38%-0,3284,0884,8083,9884,8017K3
19/12/2018-1,11%-0,9584,4086,3084,4086,3018K2
18/12/20180,34%0,2985,3585,8485,3585,90270K3
17/12/2018-1,31%-1,1385,0685,3085,0685,307K2
14/12/2018-0,45%-0,3986,1986,1986,1986,198611
13/12/20181,04%0,8986,5886,5886,5886,588651
12/12/20180,61%0,5285,6985,6985,6985,698561
11/12/20180,54%0,4685,1785,1785,1785,178511
10/12/2018-2,48%-2,1584,7184,7184,7184,712M2
07/12/2018-0,81%-0,7186,8687,0086,8687,0020K2
06/12/2018-0,22%-0,1987,5787,0086,1187,5717K4
05/12/20180,53%0,4687,7687,3087,3087,768K3
04/12/2018-1,37%-1,2187,3088,5087,3088,503K2
03/12/20180,35%0,3188,5189,7888,5189,785K2
30/11/2018-0,17%-0,1588,2088,2088,2088,208821
29/11/20180,43%0,3888,3588,3588,3588,358831
28/11/20181,61%1,3987,9787,9787,9787,978791
27/11/20182,64%2,2386,5886,5886,5886,588651
26/11/2018-0,79%-0,6784,3584,3584,3584,358431
23/11/2018-1,27%-1,0985,0285,0285,0285,028501
22/11/20180,08%0,0786,1186,2186,1186,2131K2
21/11/2018-0,67%-0,5886,0485,8185,8186,042K2
19/11/2018-0,69%-0,6086,6286,6286,6286,628661


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar