ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: XBOV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: xbov11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/20241,02%1,22120,33120,23120,23120,332K2
21/06/20240,77%0,91119,11116,13116,13119,112K3
20/06/20240,16%0,19118,20118,20118,20118,201K1
19/06/20240,49%0,58118,01118,01118,01118,011K1
18/06/20240,44%0,52117,43117,30117,30117,431K2
17/06/2024-0,44%-0,52116,91117,04116,91117,041K2
14/06/20240,08%0,09117,43117,22117,22117,431K2
13/06/2024-0,30%-0,35117,34117,79117,20117,792K3
12/06/2024-1,33%-1,59117,69117,69117,69117,691K1
11/06/20240,72%0,85119,28118,99118,99119,281K2
10/06/2024-0,03%-0,03118,43118,77118,43118,771K2
07/06/2024-1,70%-2,05118,46119,08118,46119,081K2
06/06/20241,20%1,43120,51120,57120,48120,573K4
05/06/2024-0,31%-0,37119,08119,21119,08119,6922K4
04/06/2024-0,18%-0,22119,45118,87118,87119,452K3
03/06/2024-0,10%-0,12119,67119,79119,64119,912K4
31/05/2024-0,43%-0,52119,79120,24119,79120,2430K3
29/05/2024-0,86%-1,04120,31120,75120,11120,757K3
28/05/2024-0,56%-0,68121,35122,19121,35122,197K3
27/05/20240,15%0,18122,03121,82121,78122,0317K7
24/05/2024-0,34%-0,41121,85121,85121,85121,851K1
23/05/2024-0,72%-0,89122,26122,26122,26122,261K1
22/05/2024-1,32%-1,65123,15123,73123,15123,734K2
21/05/2024-0,30%-0,37124,80124,80124,80124,801K1
20/05/2024-0,30%-0,38125,17125,55125,17125,551K2
17/05/2024-0,11%-0,14125,55125,55125,55125,551K1
16/05/20240,19%0,24125,69125,45125,45125,692K2
15/05/2024-0,36%-0,45125,45124,86124,86125,452K2
14/05/20240,28%0,35125,90125,89125,89126,052K3
13/05/20240,40%0,50125,55125,67125,55125,672K2
10/05/2024-0,45%-0,56125,05124,11124,11126,1635K8
09/05/2024-0,98%-1,24125,61125,59125,59125,611K2
08/05/20240,21%0,26126,85127,04126,32127,044K4
07/05/20240,58%0,73126,59126,78126,59126,782K2
06/05/2024-0,03%-0,04125,86123,76123,76126,322K3
03/05/20241,08%1,34125,90125,81125,81125,901K2
02/05/20240,92%1,13124,56122,81122,81124,592K6
30/04/2024-1,10%-1,37123,43123,47123,43123,592K3
29/04/20240,10%0,13124,80124,80124,80124,801K1
26/04/20242,06%2,52124,67123,40123,35124,6742K5
25/04/2024-0,07%-0,09122,15122,15122,15122,151K1
24/04/2024-0,36%-0,44122,24122,24122,24122,241K1
23/04/2024-0,32%-0,39122,68122,96122,68123,222K11
22/04/20240,32%0,39123,07123,07123,07123,071K1
19/04/20240,74%0,90122,68122,68122,68122,681K1
18/04/20240,02%0,02121,78121,40121,40121,781K2
17/04/2024-0,16%-0,20121,76122,27121,76122,272K2
16/04/2024-0,72%-0,89121,96121,47121,47121,961K2
15/04/2024-0,49%-0,60122,85125,76122,85125,765K4
12/04/2024-1,13%-1,41123,45123,45123,45123,451K1
11/04/2024-0,51%-0,64124,86124,86124,86124,861K1
10/04/2024-1,40%-1,78125,50125,50125,50125,501K1
09/04/20240,79%1,00127,28126,82126,82127,281K2
08/04/20241,60%1,99126,28125,94125,94126,2821K4
05/04/2024-0,49%-0,61124,29124,29124,29124,291K1
04/04/20240,08%0,10124,90126,06124,90126,612K5
03/04/2024-0,18%-0,22124,80122,80122,80125,202K4
02/04/20240,43%0,54125,02125,02125,02125,021K1
01/04/2024-0,86%-1,08124,48125,56124,48125,648K6
28/03/20240,32%0,40125,56125,65125,56125,652K2
27/03/20240,65%0,81125,16124,35124,35125,162K3
26/03/2024-0,06%-0,07124,35124,35124,35124,351K1
25/03/2024-0,12%-0,15124,42124,62124,42124,622K2
22/03/2024-1,54%-1,95124,57125,05124,57125,051K2
21/03/2024-0,01%-0,01126,52126,52126,52126,521K1
20/03/20241,23%1,54126,53124,97124,87126,533K3
19/03/20240,47%0,58124,99125,30124,99125,301K2
18/03/20240,15%0,19124,41124,12123,88124,411K3
15/03/2024-0,74%-0,92124,22124,56124,22124,563K2
14/03/20240,02%0,02125,14125,14125,14125,141K1
13/03/20240,01%0,01125,12125,12125,12125,121K1
12/03/20241,20%1,48125,11124,36124,36125,111K2
11/03/2024-0,73%-0,91123,63124,24123,63124,241K2
08/03/2024-0,96%-1,21124,54124,94124,45124,942K12
07/03/2024-0,43%-0,54125,75125,77125,66126,243K12
06/03/20240,60%0,75126,29126,29126,29126,291K1
05/03/2024-0,18%-0,23125,54125,54125,54125,541K1
04/03/2024-0,63%-0,80125,77125,77125,77125,771K2
01/03/20240,14%0,18126,57126,93126,57126,933K3
29/02/2024-0,88%-1,12126,39126,41126,39126,462K3
28/02/2024-1,14%-1,47127,51127,51127,51127,511K1
27/02/20241,58%2,00128,98128,98128,98128,981K1
26/02/20240,10%0,13126,98126,00126,00126,983K6
23/02/2024-0,50%-0,64126,85126,63126,63127,303K13
22/02/20240,08%0,10127,49127,39127,39128,056M5
21/02/20240,08%0,10127,39128,12127,15128,122K6
20/02/20240,69%0,87127,29127,05126,58127,292K4
19/02/20240,31%0,39126,42123,85123,85126,4214K46
16/02/20240,64%0,80126,03123,55123,55126,261M7
15/02/20240,60%0,75125,23125,29125,23125,2914K2
14/02/2024-0,78%-0,98124,48124,81124,32124,962K5
09/02/2024-0,14%-0,18125,46125,45125,40125,467K3
08/02/2024-1,32%-1,68125,64125,64125,64125,641K1
07/02/2024-0,34%-0,44127,32127,26127,17127,322K4
06/02/20242,18%2,72127,76125,04125,04127,7627K5
05/02/20240,31%0,39125,04125,63124,14125,636K6
02/02/2024-0,99%-1,25124,65124,42124,42124,652K2
01/02/20240,56%0,70125,90125,90125,90125,901K1
31/01/20240,26%0,32125,20124,80124,80125,6326K23
30/01/2024-0,83%-1,05124,88124,67124,67124,883K3
29/01/2024-0,36%-0,45125,93125,87125,63125,932K3
26/01/20240,60%0,76126,38126,38126,38126,381K1
25/01/20240,27%0,34125,62125,62125,62125,621K1
24/01/2024-0,35%-0,44125,28126,71125,28126,711K2
23/01/20241,29%1,60125,72124,12124,12125,722K4
22/01/2024-0,80%-1,00124,12125,12124,12125,127K2
19/01/20240,24%0,30125,12125,20125,12125,201K2
18/01/2024-0,92%-1,16124,82125,02124,82125,111K3
17/01/2024-0,58%-0,74125,98126,03125,98126,032K3
16/01/2024-1,66%-2,14126,72127,39126,72127,393K4
15/01/20240,40%0,51128,86128,02128,02128,862K3
12/01/20240,26%0,33128,35127,57127,57128,523K5
11/01/2024-0,15%-0,19128,02128,00128,00128,3312K13
10/01/2024-0,45%-0,58128,21128,21128,21128,211K1
09/01/2024-0,44%-0,57128,79128,23128,23128,932K5
08/01/20240,00%0,00129,36128,86128,86129,362K3
05/01/20240,60%0,77129,36128,92128,92129,365K2
04/01/2024-1,19%-1,55128,59128,10128,10129,372K6
03/01/20240,12%0,15130,14127,60127,60130,373K4
02/01/2024-1,08%-1,42129,99131,41129,41131,412K4
28/12/20230,02%0,02131,41131,37131,37132,592K8
27/12/20230,47%0,62131,39131,28131,27131,392K7
26/12/20230,58%0,75130,77132,45130,70132,452K9
22/12/20230,46%0,59130,02130,12129,89130,122K6
21/12/20231,03%1,32129,43129,27129,15129,4327K3
20/12/2023-0,75%-0,97128,11129,16128,11129,164K5
19/12/20230,57%0,73129,08129,08129,08129,081K1
18/12/2023-0,39%-0,50128,35128,35128,35128,351K1
15/12/20230,66%0,84128,85129,19127,28129,69395K12
14/12/20230,95%1,21128,01128,89128,01128,893K4
13/12/20232,41%2,98126,80125,05125,05126,9030K4
12/12/2023-0,43%-0,53123,82124,35123,82124,351K2
11/12/2023-0,14%-0,17124,35122,23122,23124,3927K5
08/12/2023--124,52124,52124,52124,521K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito