ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: XBOV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: xbov11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-0,29%-0,2896,9597,0496,9597,53602K11
01/07/20220,40%0,3997,2396,8495,9197,3012K11
30/06/2022-1,04%-1,0296,8496,9795,2997,312K7
29/06/2022-0,96%-0,9597,8698,8597,7398,954K13
28/06/20220,12%0,1298,8198,7098,69100,322K9
27/06/20221,77%1,7298,6996,9896,9899,45108K24
24/06/20220,60%0,5896,9796,8496,7096,971K4
23/06/2022-1,43%-1,4096,3997,7795,8897,778K7
22/06/2022-0,15%-0,1597,7997,9396,6998,51789K30
21/06/2022-0,04%-0,0497,9499,3897,5299,384K8
20/06/2022-0,08%-0,0897,9898,0696,7499,706K14
17/06/2022-3,75%-3,8298,0699,6096,7399,60254K31
15/06/20221,67%1,67101,88101,43100,89101,882K7
14/06/2022-0,51%-0,51100,21100,7299,83100,723K11
13/06/2022-2,67%-2,76100,72101,4899,60101,483K7
10/06/2022-1,52%-1,60103,48103,63103,23103,89128K9
09/06/2022-0,99%-1,05105,08106,23105,01106,236K14
08/06/2022-1,61%-1,74106,13107,65106,13107,6598K7
07/06/2022-0,11%-0,12107,87107,97107,24108,305K25
06/06/2022-0,81%-0,88107,99110,11107,99110,116K16
03/06/2022-1,13%-1,24108,87109,00108,78109,4448K17
02/06/20220,84%0,92110,11109,19109,19110,447K17
01/06/20220,07%0,08109,19109,62109,06109,62430K11
31/05/20220,28%0,30109,11110,00108,63110,006K15
30/05/2022-0,78%-0,86108,81108,60108,60110,0418K14
27/05/20220,04%0,04109,67109,63109,46110,0775K18
26/05/20221,15%1,25109,63109,36109,36109,819K9
25/05/20220,00%0,00108,38108,23108,03108,663K13
24/05/20220,23%0,25108,38108,32106,51108,3826K32
23/05/20221,80%1,91108,13107,00107,00108,3214K19
20/05/20221,26%1,32106,22106,38105,31106,38575K7
19/05/20220,70%0,73104,90104,85104,50105,2025K10
18/05/2022-2,31%-2,46104,17106,09104,10107,00427K54
17/05/20220,51%0,54106,63106,10106,10107,3918K24
16/05/20221,22%1,28106,09104,81103,62106,594K13
13/05/20221,15%1,19104,81104,98104,81105,4710K16
12/05/20221,21%1,24103,62103,30102,12103,6274K76
11/05/20221,18%1,19102,38100,69100,69103,13412K9
10/05/2022-0,14%-0,14101,19101,74101,19101,753K9
09/05/2022-1,72%-1,77101,33103,10101,33103,403K11
06/05/2022-0,17%-0,18103,10103,18102,10103,8867K55
05/05/2022-2,75%-2,92103,28106,19102,45106,1923K13
04/05/20221,65%1,72106,20104,48103,03106,20326K48
03/05/2022-0,11%-0,11104,48104,59104,48105,033K10
02/05/2022-1,11%-1,17104,59106,30103,81106,3016K14
29/04/2022-1,75%-1,88105,76109,16105,76109,166K8
28/04/20220,44%0,47107,64107,75106,27108,36759K18
27/04/20221,03%1,09107,17108,20106,63108,2020K10
26/04/2022-2,19%-2,37106,08108,45106,08109,1352K17
25/04/2022-0,25%-0,27108,45108,71107,47108,723K7
22/04/2022-2,90%-3,25108,72111,97108,47112,102M9
20/04/2022-0,59%-0,67111,97112,00111,65112,004K10
19/04/2022-0,89%-1,01112,64113,64112,19113,6413K11
18/04/2022-0,07%-0,08113,65113,73112,74113,7319K16
14/04/2022-0,50%-0,57113,73114,30113,14114,3510K8
13/04/20220,53%0,60114,30115,28114,04115,283K6
12/04/2022-0,67%-0,77113,70115,80113,70117,0023K16
11/04/2022-1,15%-1,33114,47115,80114,47115,80232K5
08/04/2022-0,45%-0,52115,80116,30115,22116,308K10
07/04/20220,53%0,61116,32115,50114,97116,5980K11
06/04/2022-0,50%-0,58115,71116,28115,35116,286K10
05/04/2022-2,01%-2,38116,29117,92116,29118,9611M10
04/04/2022-0,24%-0,29118,67118,95118,41118,9515K11
01/04/20221,29%1,52118,96117,44117,44118,9914K11
31/03/2022-0,20%-0,24117,44119,70117,44119,702K5
30/03/20220,20%0,24117,68118,62117,39118,628K20
29/03/20221,07%1,24117,44117,50117,02117,7026K13
28/03/2022-0,34%-0,40116,20116,60115,70116,6022K17
25/03/20220,09%0,10116,60117,66116,43117,662M15
24/03/20221,34%1,54116,50115,78114,92116,5091K23
23/03/20220,16%0,18114,96113,87113,87115,5558K18
22/03/20220,96%1,09114,78113,70113,70114,9027K15
21/03/20220,79%0,89113,69113,47113,25113,697K8
18/03/20221,88%2,08112,80112,60110,68112,8038K12
17/03/20221,75%1,90110,72108,91108,91110,7219K14
16/03/20221,97%2,10108,82108,91107,15108,9113K9
15/03/2022-0,89%-0,96106,72109,50105,88109,5050K15
14/03/2022-1,58%-1,73107,68109,41107,54109,415K16
11/03/2022-1,67%-1,86109,41111,47109,41111,8328K13
10/03/2022-0,23%-0,26111,27111,53110,11111,536K13
09/03/20222,41%2,62111,53110,09110,09111,535K10
08/03/2022-0,31%-0,34108,91108,08108,08109,314K8
07/03/2022-2,52%-2,82109,25111,31109,25112,073K11
04/03/2022-0,54%-0,61112,07112,68111,02112,683K11
03/03/2022-0,05%-0,06112,68111,22111,22113,5112K12
02/03/20221,75%1,94112,74111,80111,43113,15223K37
25/02/20221,39%1,52110,80109,28108,67110,808K17
24/02/2022-0,15%-0,16109,28107,25107,08109,288K14
23/02/2022-1,01%-1,12109,44110,56109,44111,624K13
22/02/20221,04%1,14110,56109,48109,48110,6552K12
21/02/2022-1,01%-1,12109,42109,68109,38111,0930K19
18/02/2022-0,57%-0,63110,54111,67110,54111,673K10
17/02/2022-1,40%-1,58111,17110,30110,30112,5310K14
16/02/20220,28%0,32112,75112,43112,43113,705K14
15/02/20220,99%1,10112,43111,82111,82112,4517K11
14/02/20220,42%0,47111,33110,86110,86111,555K11
11/02/2022-0,14%-0,16110,86111,62109,42112,4815K15
10/02/20220,80%0,88111,02110,00110,00111,5511K15
09/02/20220,26%0,29110,14109,85109,40110,5812K11
08/02/2022-1,07%-1,19109,85109,40108,85109,856K11
07/02/20221,01%1,11111,04109,92109,36111,0415K20
04/02/20220,54%0,59109,93109,34108,75109,932K6
03/02/2022-0,24%-0,26109,34110,57109,11110,577M16
02/02/2022-1,16%-1,29109,60110,15109,60110,642K8
01/02/20220,96%1,05110,89109,84109,84110,9525K16
31/01/20220,26%0,28109,84109,56109,33110,1644K19
28/01/2022-0,61%-0,67109,56110,04109,43110,043K8
27/01/20221,18%1,29110,23110,05109,84110,6910K11
26/01/20220,95%1,02108,94107,92107,92110,0831K19
25/01/20222,07%2,19107,92106,03105,46107,9230K19
24/01/2022-0,92%-0,98105,73108,50104,98108,505K12
21/01/2022-0,14%-0,15106,71106,86105,85107,40646K19
20/01/20221,01%1,07106,86107,09106,86107,647K10
19/01/20221,27%1,33105,79104,46104,46106,2241K19
18/01/20220,22%0,23104,46104,99104,14105,0015K11
17/01/2022-0,52%-0,54104,23104,77103,73104,776K14
14/01/20221,32%1,36104,77105,40103,19105,4010K16
13/01/2022-0,14%-0,14103,41103,34103,34103,955K13
12/01/20221,82%1,85103,55101,70101,70103,5512K14
11/01/20221,78%1,78101,70100,00100,00101,702K10
10/01/2022-0,74%-0,7499,92100,6697,80100,6612K12
07/01/20221,12%1,11100,6699,5599,40100,667K19
06/01/20220,49%0,4999,55100,3499,26100,343K14
05/01/2022-2,35%-2,3899,06100,7599,06101,39312K11
04/01/2022-0,38%-0,39101,44102,10101,07102,103K12
03/01/2022-0,84%-0,86101,83102,70101,28103,0313K22
30/12/20210,67%0,68102,69103,90102,08103,903K11
29/12/2021-0,76%-0,78102,01102,79101,82105,10515K44
28/12/2021-0,49%-0,51102,79102,85102,35102,8513K12
27/12/20210,56%0,58103,30103,99102,56105,105K23
23/12/2021-0,32%-0,33102,72101,01101,01102,904K19
22/12/2021-0,21%-0,22103,05104,61101,56104,618K25
21/12/20210,41%0,42103,27104,61102,85104,6133K22
20/12/2021--102,85104,60101,40104,6016K16


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito