Cotação atual, histórico e gráfico do papel: XBOV11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 1,21% | 1,50 | 125,00 | 124,29 | 124,29 | 125,00 | 1K | 2 |
25/07/2024 | -0,37% | -0,46 | 123,50 | 123,36 | 123,36 | 123,50 | 2K | 2 |
24/07/2024 | -0,11% | -0,14 | 123,96 | 123,96 | 123,96 | 123,96 | 1K | 1 |
23/07/2024 | -1,00% | -1,25 | 124,10 | 124,54 | 124,10 | 124,54 | 2K | 2 |
22/07/2024 | 0,18% | 0,22 | 125,35 | 125,20 | 125,20 | 125,35 | 2K | 2 |
19/07/2024 | -0,02% | -0,02 | 125,13 | 125,28 | 125,13 | 125,28 | 1K | 2 |
18/07/2024 | -1,37% | -1,74 | 125,15 | 124,55 | 124,55 | 126,29 | 14K | 19 |
17/07/2024 | 0,25% | 0,32 | 126,89 | 126,70 | 126,70 | 127,06 | 3K | 11 |
16/07/2024 | -0,16% | -0,20 | 126,57 | 124,90 | 124,90 | 126,83 | 3K | 14 |
15/07/2024 | 0,32% | 0,41 | 126,77 | 126,75 | 126,74 | 126,97 | 4K | 12 |
12/07/2024 | 0,46% | 0,58 | 126,36 | 125,94 | 125,94 | 126,36 | 1K | 2 |
11/07/2024 | 0,83% | 1,03 | 125,78 | 125,78 | 125,78 | 125,78 | 1K | 1 |
10/07/2024 | 0,09% | 0,11 | 124,75 | 124,75 | 124,75 | 124,75 | 1K | 1 |
09/07/2024 | 0,44% | 0,54 | 124,64 | 124,64 | 124,64 | 124,64 | 1K | 2 |
08/07/2024 | 0,22% | 0,27 | 124,10 | 123,64 | 123,64 | 124,10 | 1K | 2 |
05/07/2024 | 0,08% | 0,10 | 123,83 | 121,70 | 121,70 | 123,83 | 6K | 5 |
04/07/2024 | 0,40% | 0,49 | 123,73 | 123,73 | 123,73 | 123,73 | 1K | 1 |
03/07/2024 | 0,69% | 0,85 | 123,24 | 124,00 | 123,24 | 124,00 | 3K | 2 |
02/07/2024 | 0,06% | 0,07 | 122,39 | 120,11 | 120,11 | 122,56 | 3K | 4 |
01/07/2024 | 0,65% | 0,79 | 122,32 | 122,32 | 122,32 | 122,32 | 1K | 1 |
28/06/2024 | -0,32% | -0,39 | 121,53 | 121,53 | 121,53 | 121,53 | 1K | 1 |
27/06/2024 | 1,32% | 1,59 | 121,92 | 121,92 | 121,92 | 121,92 | 1K | 1 |
26/06/2024 | 0,25% | 0,30 | 120,33 | 119,49 | 119,49 | 120,33 | 1K | 2 |
25/06/2024 | -0,25% | -0,30 | 120,03 | 119,96 | 119,96 | 120,05 | 5K | 3 |
24/06/2024 | 1,02% | 1,22 | 120,33 | 120,23 | 120,23 | 120,33 | 2K | 2 |
21/06/2024 | 0,77% | 0,91 | 119,11 | 116,13 | 116,13 | 119,11 | 2K | 3 |
20/06/2024 | 0,16% | 0,19 | 118,20 | 118,20 | 118,20 | 118,20 | 1K | 1 |
19/06/2024 | 0,49% | 0,58 | 118,01 | 118,01 | 118,01 | 118,01 | 1K | 1 |
18/06/2024 | 0,44% | 0,52 | 117,43 | 117,30 | 117,30 | 117,43 | 1K | 2 |
17/06/2024 | -0,44% | -0,52 | 116,91 | 117,04 | 116,91 | 117,04 | 1K | 2 |
14/06/2024 | 0,08% | 0,09 | 117,43 | 117,22 | 117,22 | 117,43 | 1K | 2 |
13/06/2024 | -0,30% | -0,35 | 117,34 | 117,79 | 117,20 | 117,79 | 2K | 3 |
12/06/2024 | -1,33% | -1,59 | 117,69 | 117,69 | 117,69 | 117,69 | 1K | 1 |
11/06/2024 | 0,72% | 0,85 | 119,28 | 118,99 | 118,99 | 119,28 | 1K | 2 |
10/06/2024 | -0,03% | -0,03 | 118,43 | 118,77 | 118,43 | 118,77 | 1K | 2 |
07/06/2024 | -1,70% | -2,05 | 118,46 | 119,08 | 118,46 | 119,08 | 1K | 2 |
06/06/2024 | 1,20% | 1,43 | 120,51 | 120,57 | 120,48 | 120,57 | 3K | 4 |
05/06/2024 | -0,31% | -0,37 | 119,08 | 119,21 | 119,08 | 119,69 | 22K | 4 |
04/06/2024 | -0,18% | -0,22 | 119,45 | 118,87 | 118,87 | 119,45 | 2K | 3 |
03/06/2024 | -0,10% | -0,12 | 119,67 | 119,79 | 119,64 | 119,91 | 2K | 4 |
31/05/2024 | -0,43% | -0,52 | 119,79 | 120,24 | 119,79 | 120,24 | 30K | 3 |
29/05/2024 | -0,86% | -1,04 | 120,31 | 120,75 | 120,11 | 120,75 | 7K | 3 |
28/05/2024 | -0,56% | -0,68 | 121,35 | 122,19 | 121,35 | 122,19 | 7K | 3 |
27/05/2024 | 0,15% | 0,18 | 122,03 | 121,82 | 121,78 | 122,03 | 17K | 7 |
24/05/2024 | -0,34% | -0,41 | 121,85 | 121,85 | 121,85 | 121,85 | 1K | 1 |
23/05/2024 | -0,72% | -0,89 | 122,26 | 122,26 | 122,26 | 122,26 | 1K | 1 |
22/05/2024 | -1,32% | -1,65 | 123,15 | 123,73 | 123,15 | 123,73 | 4K | 2 |
21/05/2024 | -0,30% | -0,37 | 124,80 | 124,80 | 124,80 | 124,80 | 1K | 1 |
20/05/2024 | -0,30% | -0,38 | 125,17 | 125,55 | 125,17 | 125,55 | 1K | 2 |
17/05/2024 | -0,11% | -0,14 | 125,55 | 125,55 | 125,55 | 125,55 | 1K | 1 |
16/05/2024 | 0,19% | 0,24 | 125,69 | 125,45 | 125,45 | 125,69 | 2K | 2 |
15/05/2024 | -0,36% | -0,45 | 125,45 | 124,86 | 124,86 | 125,45 | 2K | 2 |
14/05/2024 | 0,28% | 0,35 | 125,90 | 125,89 | 125,89 | 126,05 | 2K | 3 |
13/05/2024 | 0,40% | 0,50 | 125,55 | 125,67 | 125,55 | 125,67 | 2K | 2 |
10/05/2024 | -0,45% | -0,56 | 125,05 | 124,11 | 124,11 | 126,16 | 35K | 8 |
09/05/2024 | -0,98% | -1,24 | 125,61 | 125,59 | 125,59 | 125,61 | 1K | 2 |
08/05/2024 | 0,21% | 0,26 | 126,85 | 127,04 | 126,32 | 127,04 | 4K | 4 |
07/05/2024 | 0,58% | 0,73 | 126,59 | 126,78 | 126,59 | 126,78 | 2K | 2 |
06/05/2024 | -0,03% | -0,04 | 125,86 | 123,76 | 123,76 | 126,32 | 2K | 3 |
03/05/2024 | 1,08% | 1,34 | 125,90 | 125,81 | 125,81 | 125,90 | 1K | 2 |
02/05/2024 | 0,92% | 1,13 | 124,56 | 122,81 | 122,81 | 124,59 | 2K | 6 |
30/04/2024 | -1,10% | -1,37 | 123,43 | 123,47 | 123,43 | 123,59 | 2K | 3 |
29/04/2024 | 0,10% | 0,13 | 124,80 | 124,80 | 124,80 | 124,80 | 1K | 1 |
26/04/2024 | 2,06% | 2,52 | 124,67 | 123,40 | 123,35 | 124,67 | 42K | 5 |
25/04/2024 | -0,07% | -0,09 | 122,15 | 122,15 | 122,15 | 122,15 | 1K | 1 |
24/04/2024 | -0,36% | -0,44 | 122,24 | 122,24 | 122,24 | 122,24 | 1K | 1 |
23/04/2024 | -0,32% | -0,39 | 122,68 | 122,96 | 122,68 | 123,22 | 2K | 11 |
22/04/2024 | 0,32% | 0,39 | 123,07 | 123,07 | 123,07 | 123,07 | 1K | 1 |
19/04/2024 | 0,74% | 0,90 | 122,68 | 122,68 | 122,68 | 122,68 | 1K | 1 |
18/04/2024 | 0,02% | 0,02 | 121,78 | 121,40 | 121,40 | 121,78 | 1K | 2 |
17/04/2024 | -0,16% | -0,20 | 121,76 | 122,27 | 121,76 | 122,27 | 2K | 2 |
16/04/2024 | -0,72% | -0,89 | 121,96 | 121,47 | 121,47 | 121,96 | 1K | 2 |
15/04/2024 | -0,49% | -0,60 | 122,85 | 125,76 | 122,85 | 125,76 | 5K | 4 |
12/04/2024 | -1,13% | -1,41 | 123,45 | 123,45 | 123,45 | 123,45 | 1K | 1 |
11/04/2024 | -0,51% | -0,64 | 124,86 | 124,86 | 124,86 | 124,86 | 1K | 1 |
10/04/2024 | -1,40% | -1,78 | 125,50 | 125,50 | 125,50 | 125,50 | 1K | 1 |
09/04/2024 | 0,79% | 1,00 | 127,28 | 126,82 | 126,82 | 127,28 | 1K | 2 |
08/04/2024 | 1,60% | 1,99 | 126,28 | 125,94 | 125,94 | 126,28 | 21K | 4 |
05/04/2024 | -0,49% | -0,61 | 124,29 | 124,29 | 124,29 | 124,29 | 1K | 1 |
04/04/2024 | 0,08% | 0,10 | 124,90 | 126,06 | 124,90 | 126,61 | 2K | 5 |
03/04/2024 | -0,18% | -0,22 | 124,80 | 122,80 | 122,80 | 125,20 | 2K | 4 |
02/04/2024 | 0,43% | 0,54 | 125,02 | 125,02 | 125,02 | 125,02 | 1K | 1 |
01/04/2024 | -0,86% | -1,08 | 124,48 | 125,56 | 124,48 | 125,64 | 8K | 6 |
28/03/2024 | 0,32% | 0,40 | 125,56 | 125,65 | 125,56 | 125,65 | 2K | 2 |
27/03/2024 | 0,65% | 0,81 | 125,16 | 124,35 | 124,35 | 125,16 | 2K | 3 |
26/03/2024 | -0,06% | -0,07 | 124,35 | 124,35 | 124,35 | 124,35 | 1K | 1 |
25/03/2024 | -0,12% | -0,15 | 124,42 | 124,62 | 124,42 | 124,62 | 2K | 2 |
22/03/2024 | -1,54% | -1,95 | 124,57 | 125,05 | 124,57 | 125,05 | 1K | 2 |
21/03/2024 | -0,01% | -0,01 | 126,52 | 126,52 | 126,52 | 126,52 | 1K | 1 |
20/03/2024 | 1,23% | 1,54 | 126,53 | 124,97 | 124,87 | 126,53 | 3K | 3 |
19/03/2024 | 0,47% | 0,58 | 124,99 | 125,30 | 124,99 | 125,30 | 1K | 2 |
18/03/2024 | 0,15% | 0,19 | 124,41 | 124,12 | 123,88 | 124,41 | 1K | 3 |
15/03/2024 | -0,74% | -0,92 | 124,22 | 124,56 | 124,22 | 124,56 | 3K | 2 |
14/03/2024 | 0,02% | 0,02 | 125,14 | 125,14 | 125,14 | 125,14 | 1K | 1 |
13/03/2024 | 0,01% | 0,01 | 125,12 | 125,12 | 125,12 | 125,12 | 1K | 1 |
12/03/2024 | 1,20% | 1,48 | 125,11 | 124,36 | 124,36 | 125,11 | 1K | 2 |
11/03/2024 | -0,73% | -0,91 | 123,63 | 124,24 | 123,63 | 124,24 | 1K | 2 |
08/03/2024 | -0,96% | -1,21 | 124,54 | 124,94 | 124,45 | 124,94 | 2K | 12 |
07/03/2024 | -0,43% | -0,54 | 125,75 | 125,77 | 125,66 | 126,24 | 3K | 12 |
06/03/2024 | 0,60% | 0,75 | 126,29 | 126,29 | 126,29 | 126,29 | 1K | 1 |
05/03/2024 | -0,18% | -0,23 | 125,54 | 125,54 | 125,54 | 125,54 | 1K | 1 |
04/03/2024 | -0,63% | -0,80 | 125,77 | 125,77 | 125,77 | 125,77 | 1K | 2 |
01/03/2024 | 0,14% | 0,18 | 126,57 | 126,93 | 126,57 | 126,93 | 3K | 3 |
29/02/2024 | -0,88% | -1,12 | 126,39 | 126,41 | 126,39 | 126,46 | 2K | 3 |
28/02/2024 | -1,14% | -1,47 | 127,51 | 127,51 | 127,51 | 127,51 | 1K | 1 |
27/02/2024 | 1,58% | 2,00 | 128,98 | 128,98 | 128,98 | 128,98 | 1K | 1 |
26/02/2024 | 0,10% | 0,13 | 126,98 | 126,00 | 126,00 | 126,98 | 3K | 6 |
23/02/2024 | -0,50% | -0,64 | 126,85 | 126,63 | 126,63 | 127,30 | 3K | 13 |
22/02/2024 | 0,08% | 0,10 | 127,49 | 127,39 | 127,39 | 128,05 | 6M | 5 |
21/02/2024 | 0,08% | 0,10 | 127,39 | 128,12 | 127,15 | 128,12 | 2K | 6 |
20/02/2024 | 0,69% | 0,87 | 127,29 | 127,05 | 126,58 | 127,29 | 2K | 4 |
19/02/2024 | 0,31% | 0,39 | 126,42 | 123,85 | 123,85 | 126,42 | 14K | 46 |
16/02/2024 | 0,64% | 0,80 | 126,03 | 123,55 | 123,55 | 126,26 | 1M | 7 |
15/02/2024 | 0,60% | 0,75 | 125,23 | 125,29 | 125,23 | 125,29 | 14K | 2 |
14/02/2024 | -0,78% | -0,98 | 124,48 | 124,81 | 124,32 | 124,96 | 2K | 5 |
09/02/2024 | -0,14% | -0,18 | 125,46 | 125,45 | 125,40 | 125,46 | 7K | 3 |
08/02/2024 | -1,32% | -1,68 | 125,64 | 125,64 | 125,64 | 125,64 | 1K | 1 |
07/02/2024 | -0,34% | -0,44 | 127,32 | 127,26 | 127,17 | 127,32 | 2K | 4 |
06/02/2024 | 2,18% | 2,72 | 127,76 | 125,04 | 125,04 | 127,76 | 27K | 5 |
05/02/2024 | 0,31% | 0,39 | 125,04 | 125,63 | 124,14 | 125,63 | 6K | 6 |
02/02/2024 | -0,99% | -1,25 | 124,65 | 124,42 | 124,42 | 124,65 | 2K | 2 |
01/02/2024 | 0,56% | 0,70 | 125,90 | 125,90 | 125,90 | 125,90 | 1K | 1 |
31/01/2024 | 0,26% | 0,32 | 125,20 | 124,80 | 124,80 | 125,63 | 26K | 23 |
30/01/2024 | -0,83% | -1,05 | 124,88 | 124,67 | 124,67 | 124,88 | 3K | 3 |
29/01/2024 | -0,36% | -0,45 | 125,93 | 125,87 | 125,63 | 125,93 | 2K | 3 |
26/01/2024 | 0,60% | 0,76 | 126,38 | 126,38 | 126,38 | 126,38 | 1K | 1 |
25/01/2024 | 0,27% | 0,34 | 125,62 | 125,62 | 125,62 | 125,62 | 1K | 1 |
24/01/2024 | -0,35% | -0,44 | 125,28 | 126,71 | 125,28 | 126,71 | 1K | 2 |
23/01/2024 | 1,29% | 1,60 | 125,72 | 124,12 | 124,12 | 125,72 | 2K | 4 |
22/01/2024 | -0,80% | -1,00 | 124,12 | 125,12 | 124,12 | 125,12 | 7K | 2 |
19/01/2024 | 0,24% | 0,30 | 125,12 | 125,20 | 125,12 | 125,20 | 1K | 2 |
18/01/2024 | -0,92% | -1,16 | 124,82 | 125,02 | 124,82 | 125,11 | 1K | 3 |
17/01/2024 | -0,58% | -0,74 | 125,98 | 126,03 | 125,98 | 126,03 | 2K | 3 |
16/01/2024 | - | - | 126,72 | 127,39 | 126,72 | 127,39 | 3K | 4 |
Date,Open,High,Low,Close,Volume
26-Jul-24,124.29,125.00,124.29,125.00,1374
25-Jul-24,123.36,123.50,123.36,123.50,2468
24-Jul-24,123.96,123.96,123.96,123.96,1239
23-Jul-24,124.54,124.54,124.10,124.10,2486
22-Jul-24,125.20,125.35,125.20,125.35,1879
19-Jul-24,125.28,125.28,125.13,125.13,1376
18-Jul-24,124.55,126.29,124.55,125.15,13529
17-Jul-24,126.70,127.06,126.70,126.89,3299
16-Jul-24,124.90,126.83,124.90,126.57,3160
15-Jul-24,126.75,126.97,126.74,126.77,3550
12-Jul-24,125.94,126.36,125.94,126.36,1389
11-Jul-24,125.78,125.78,125.78,125.78,1257
10-Jul-24,124.75,124.75,124.75,124.75,1247
09-Jul-24,124.64,124.64,124.64,124.64,1371
08-Jul-24,123.64,124.10,123.64,124.10,1488
05-Jul-24,121.70,123.83,121.70,123.83,6418
04-Jul-24,123.73,123.73,123.73,123.73,1237
03-Jul-24,124.00,124.00,123.24,123.24,2596
02-Jul-24,120.11,122.56,120.11,122.39,3293
01-Jul-24,122.32,122.32,122.32,122.32,1223
28-Jun-24,121.53,121.53,121.53,121.53,1215
27-Jun-24,121.92,121.92,121.92,121.92,1219
26-Jun-24,119.49,120.33,119.49,120.33,1322
25-Jun-24,119.96,120.05,119.96,120.03,4561
24-Jun-24,120.23,120.33,120.23,120.33,2405
21-Jun-24,116.13,119.11,116.13,119.11,1661
20-Jun-24,118.20,118.20,118.20,118.20,1182
19-Jun-24,118.01,118.01,118.01,118.01,1180
18-Jun-24,117.30,117.43,117.30,117.43,1291
17-Jun-24,117.04,117.04,116.91,116.91,1286
14-Jun-24,117.22,117.43,117.22,117.43,1291
13-Jun-24,117.79,117.79,117.20,117.34,1879
12-Jun-24,117.69,117.69,117.69,117.69,1176
11-Jun-24,118.99,119.28,118.99,119.28,1311
10-Jun-24,118.77,118.77,118.43,118.43,1421
07-Jun-24,119.08,119.08,118.46,118.46,1422
06-Jun-24,120.57,120.57,120.48,120.51,3253
05-Jun-24,119.21,119.69,119.08,119.08,21947
04-Jun-24,118.87,119.45,118.87,119.45,1670
03-Jun-24,119.79,119.91,119.64,119.67,2274
31-May-24,120.24,120.24,119.79,119.79,29971
29-May-24,120.75,120.75,120.11,120.31,7329
28-May-24,122.19,122.19,121.35,121.35,7075
27-May-24,121.82,122.03,121.78,122.03,16816
24-May-24,121.85,121.85,121.85,121.85,1218
23-May-24,122.26,122.26,122.26,122.26,1222
22-May-24,123.73,123.73,123.15,123.15,4201
21-May-24,124.80,124.80,124.80,124.80,1248
20-May-24,125.55,125.55,125.17,125.17,1377
17-May-24,125.55,125.55,125.55,125.55,1255
16-May-24,125.45,125.69,125.45,125.69,1758
15-May-24,124.86,125.45,124.86,125.45,1504
14-May-24,125.89,126.05,125.89,125.90,2267
13-May-24,125.67,125.67,125.55,125.55,1506
10-May-24,124.11,126.16,124.11,125.05,35120
09-May-24,125.59,125.61,125.59,125.61,1381
08-May-24,127.04,127.04,126.32,126.85,3798
07-May-24,126.78,126.78,126.59,126.59,1646
06-May-24,123.76,126.32,123.76,125.86,1508
03-May-24,125.81,125.90,125.81,125.90,1384
02-May-24,122.81,124.59,122.81,124.56,1864
30-Apr-24,123.47,123.59,123.43,123.43,1604
29-Apr-24,124.80,124.80,124.80,124.80,1248
26-Apr-24,123.40,124.67,123.35,124.67,42113
25-Apr-24,122.15,122.15,122.15,122.15,1221
24-Apr-24,122.24,122.24,122.24,122.24,1222
23-Apr-24,122.96,123.22,122.68,122.68,2211
22-Apr-24,123.07,123.07,123.07,123.07,1230
19-Apr-24,122.68,122.68,122.68,122.68,1226
18-Apr-24,121.40,121.78,121.40,121.78,1460
17-Apr-24,122.27,122.27,121.76,121.76,2440
16-Apr-24,121.47,121.96,121.47,121.96,1341
15-Apr-24,125.76,125.76,122.85,122.85,4969
12-Apr-24,123.45,123.45,123.45,123.45,1234
11-Apr-24,124.86,124.86,124.86,124.86,1248
10-Apr-24,125.50,125.50,125.50,125.50,1255
09-Apr-24,126.82,127.28,126.82,127.28,1399
08-Apr-24,125.94,126.28,125.94,126.28,21045
05-Apr-24,124.29,124.29,124.29,124.29,1242
04-Apr-24,126.06,126.61,124.90,124.90,1754
03-Apr-24,122.80,125.20,122.80,124.80,2371
02-Apr-24,125.02,125.02,125.02,125.02,1250
01-Apr-24,125.56,125.64,124.48,124.48,8145
28-Mar-24,125.65,125.65,125.56,125.56,1632
27-Mar-24,124.35,125.16,124.35,125.16,1625
26-Mar-24,124.35,124.35,124.35,124.35,1243
25-Mar-24,124.62,124.62,124.42,124.42,1991
22-Mar-24,125.05,125.05,124.57,124.57,1495
21-Mar-24,126.52,126.52,126.52,126.52,1265
20-Mar-24,124.97,126.53,124.87,126.53,3014
19-Mar-24,125.30,125.30,124.99,124.99,1375
18-Mar-24,124.12,124.41,123.88,124.41,1492
15-Mar-24,124.56,124.56,124.22,124.22,3110
14-Mar-24,125.14,125.14,125.14,125.14,1251
13-Mar-24,125.12,125.12,125.12,125.12,1251
12-Mar-24,124.36,125.11,124.36,125.11,1499
11-Mar-24,124.24,124.24,123.63,123.63,1360
08-Mar-24,124.94,124.94,124.45,124.54,2367
07-Mar-24,125.77,126.24,125.66,125.75,3395
06-Mar-24,126.29,126.29,126.29,126.29,1262
05-Mar-24,125.54,125.54,125.54,125.54,1255
04-Mar-24,125.77,125.77,125.77,125.77,1383
01-Mar-24,126.93,126.93,126.57,126.57,2915
29-Feb-24,126.41,126.46,126.39,126.39,1516
28-Feb-24,127.51,127.51,127.51,127.51,1275
27-Feb-24,128.98,128.98,128.98,128.98,1289
26-Feb-24,126.00,126.98,126.00,126.98,3041
23-Feb-24,126.63,127.30,126.63,126.85,2537
22-Feb-24,127.39,128.05,127.39,127.49,5754396
21-Feb-24,128.12,128.12,127.15,127.39,2166
20-Feb-24,127.05,127.29,126.58,127.29,1653
19-Feb-24,123.85,126.42,123.85,126.42,14354
16-Feb-24,123.55,126.26,123.55,126.03,1210763
15-Feb-24,125.29,125.29,125.23,125.23,13781
14-Feb-24,124.81,124.96,124.32,124.48,2116
09-Feb-24,125.45,125.46,125.40,125.46,6523
08-Feb-24,125.64,125.64,125.64,125.64,1256
07-Feb-24,127.26,127.32,127.17,127.32,1654
06-Feb-24,125.04,127.76,125.04,127.76,27400
05-Feb-24,125.63,125.63,124.14,125.04,5631
02-Feb-24,124.42,124.65,124.42,124.65,1619
01-Feb-24,125.90,125.90,125.90,125.90,1259
31-Jan-24,124.80,125.63,124.80,125.20,26420
30-Jan-24,124.67,124.88,124.67,124.88,2622
29-Jan-24,125.87,125.93,125.63,125.93,2013
26-Jan-24,126.38,126.38,126.38,126.38,1263
25-Jan-24,125.62,125.62,125.62,125.62,1256
24-Jan-24,126.71,126.71,125.28,125.28,1379
23-Jan-24,124.12,125.72,124.12,125.72,1756
22-Jan-24,125.12,125.12,124.12,124.12,6746
19-Jan-24,125.20,125.20,125.12,125.12,1376
18-Jan-24,125.02,125.11,124.82,124.82,1498
17-Jan-24,126.03,126.03,125.98,125.98,1511
16-Jan-24,127.39,127.39,126.72,126.72,3176
*exoneração de responsabilidade e termos de uso