papéis
login
mais

Cotação atual, histórico e gráfico do papel: XBOV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: xbov11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/10/20200,32%0,3196,7895,5595,5597,8750K10
16/10/2020-0,80%-0,7896,4797,2596,4797,2521K6
15/10/2020-0,23%-0,2297,2597,0096,6397,475K9
14/10/20200,80%0,7797,4797,3897,3697,513K7
13/10/20201,09%1,0496,7095,9295,7996,9932K12
09/10/2020-0,53%-0,5195,6695,5895,5896,5921K6
08/10/20202,50%2,3596,1794,1494,1496,1858K9
07/10/2020-0,07%-0,0793,8293,8993,2894,60748K17
06/10/2020-0,48%-0,4593,8995,2693,7195,2696K9
05/10/20202,21%2,0494,3492,9892,9894,342K6
02/10/2020-1,58%-1,4892,3094,0792,3094,0721K8
01/10/20200,95%0,8893,7892,2692,2693,7821K5
30/09/20201,10%1,0192,9093,3192,9093,312K5
29/09/2020-1,13%-1,0591,8993,4491,8993,7424K8
28/09/2020-2,37%-2,2692,9496,2492,9496,5342K13
25/09/2020-0,06%-0,0695,2094,2594,2595,2028K5
24/09/20201,37%1,2995,2695,2695,2695,2619K3
23/09/2020-1,57%-1,5093,9793,9793,9793,979391
22/09/20200,37%0,3595,4795,6295,1295,626K3
21/09/2020-1,33%-1,2895,1299,0094,3199,003M16
18/09/2020-1,79%-1,7696,4097,8996,4097,896K4
17/09/20200,42%0,4198,1697,7597,7598,163K2
16/09/2020-0,62%-0,6197,7598,3097,7598,302K2
15/09/20200,03%0,0398,3698,0098,0098,6013K4
14/09/20201,88%1,8198,3398,3398,3398,339831
11/09/2020-0,47%-0,4696,5296,5296,5296,522K2
10/09/2020-2,38%-2,3696,9899,2596,9899,258K4
09/09/20201,27%1,2599,3499,8898,5399,889K5
08/09/2020-1,18%-1,1798,0998,0998,0998,099801
04/09/20200,51%0,5099,2698,4298,4299,263K3
03/09/2020-1,18%-1,1898,76100,1398,76100,6731K9
02/09/2020-0,23%-0,2399,94100,5599,46100,555K4
01/09/20202,74%2,67100,1799,5999,59100,1738K6
31/08/2020-2,60%-2,6097,5098,7397,5098,738K4
28/08/20201,47%1,45100,1099,7799,77100,5537K7
27/08/2020-0,09%-0,0998,6599,5498,1999,5414K8
26/08/2020-1,35%-1,3598,74100,4298,24100,70852K30
25/08/2020-0,17%-0,17100,0999,7799,77100,093K2
24/08/20200,72%0,72100,26100,1799,85100,2623K4
21/08/20200,04%0,0499,5499,1199,1199,5412K3
20/08/20200,66%0,6599,5097,7097,5799,50204K9
19/08/2020-1,21%-1,2198,8599,7798,8599,7742K5
18/08/20202,42%2,36100,06100,0099,52100,0617K4
17/08/2020-1,81%-1,8097,7099,6796,8999,67606K37
14/08/20201,00%0,9999,5099,4498,9799,6265K11
13/08/2020-1,50%-1,5098,51102,5098,37102,503M9
12/08/2020-0,22%-0,22100,0199,4199,41100,012K2
11/08/2020-1,19%-1,21100,23101,44100,23101,626K5
10/08/20200,83%0,84101,44100,82100,00101,6111K10
07/08/2020-1,42%-1,45100,60102,05100,59102,0514K11
06/08/20201,21%1,22102,05102,23102,05102,2317K7
05/08/20201,64%1,63100,83100,21100,21100,831M3
04/08/2020-1,73%-1,7599,20100,3098,86100,3013K5
03/08/20200,06%0,06100,95100,95100,95100,953K2
31/07/2020-2,48%-2,57100,89103,46100,89103,4613K4
30/07/20200,00%0,00103,46103,46103,46103,461K1
29/07/20201,34%1,37103,46103,12102,87103,469K4
28/07/2020-0,33%-0,34102,09102,31102,09102,314K4
27/07/20202,07%2,08102,43102,03102,03102,4341K6
24/07/20200,11%0,11100,35100,3399,62100,4510K6
23/07/2020-0,75%-0,76100,24100,24100,24100,2412K3
22/07/2020-1,23%-1,26101,00102,40101,00102,40726K7
21/07/2020-0,04%-0,04102,26102,30102,00102,3012M4
20/07/20201,47%1,48102,30101,67101,63102,3038K7
17/07/20202,32%2,29100,8299,7799,77100,8222K7
16/07/2020-0,48%-0,4898,5398,1498,1498,5364K8
15/07/20200,52%0,5199,0199,1499,00100,0178K7
14/07/20201,69%1,6498,5096,9696,9698,5011K8
13/07/2020-1,26%-1,2496,8699,9996,8699,9925K9
10/07/20200,85%0,8398,1097,8497,7098,103K3
09/07/2020-0,69%-0,6897,2797,1897,1897,273K2
08/07/20202,05%1,9797,9597,6097,6098,0026K7
07/07/2020-1,15%-1,1295,9898,0295,5898,0234K9
06/07/20202,24%2,1397,1094,9794,9797,103K2
03/07/20200,56%0,5394,9794,6994,6994,973K3
02/07/20200,11%0,1094,4495,9894,4497,0910K7
01/07/20201,13%1,0594,3494,8394,3494,838K6
30/06/2020-0,70%-0,6693,2993,5793,2994,3610K5
29/06/20201,89%1,7493,9593,6793,6793,953K3
26/06/2020-2,22%-2,0992,2193,2592,2193,253K3
25/06/20201,78%1,6594,3093,0493,0494,307K7
24/06/2020-1,67%-1,5792,6593,5092,0093,5023K7
23/06/20200,65%0,6194,2295,2094,2295,203K3
22/06/2020-0,84%-0,7993,6194,6793,4194,6721K4
19/06/20200,05%0,0594,4094,0092,9594,983M39
18/06/20200,53%0,5094,3594,5694,3594,9113K6
17/06/20202,18%2,0093,8593,2593,2593,851M2
16/06/20201,16%1,0591,8592,7391,8592,8830K7
15/06/2020-0,32%-0,2990,8090,0790,0791,7098K12
12/06/2020-2,05%-1,9191,0991,7990,6491,795K5
10/06/2020-2,17%-2,0693,0095,0793,0095,0737K20
09/06/2020-0,37%-0,3595,0695,8594,3295,851M14
08/06/20202,62%2,4495,4192,9892,9795,413M18
05/06/20200,91%0,8492,9792,1392,1394,689K7
04/06/20200,80%0,7392,1391,1091,1092,2771K5
03/06/20202,23%1,9991,4091,0091,0091,4028K7
02/06/20202,63%2,2989,4188,9588,9589,413K2
01/06/20201,95%1,6787,1287,3586,4888,7913K10
29/05/20200,04%0,0385,4585,4485,2386,0037K6
28/05/2020-1,23%-1,0685,4285,7885,4286,3323K6
27/05/20202,96%2,4986,4886,4886,4886,481M2
26/05/2020-0,27%-0,2383,9985,3983,9985,445K4
25/05/20204,22%3,4184,2284,0781,5184,22257K6
22/05/2020-1,02%-0,8380,8183,0080,5983,0021K6
21/05/20202,10%1,6881,6481,0381,0381,649K2
20/05/20200,68%0,5479,9678,5678,5679,967K4
19/05/2020-0,54%-0,4379,4281,7778,0181,7718K10
18/05/20204,61%3,5279,8579,8579,8579,852K2
15/05/2020-1,76%-1,3776,3377,1976,3377,192K2
14/05/20201,42%1,0977,7074,7574,7577,7510K10
13/05/2020-1,30%-1,0176,6177,3575,9677,3520K10
12/05/2020-0,30%-0,2377,6277,8577,6278,865K6
11/05/2020-1,41%-1,1177,8577,8577,8577,857781
08/05/20202,19%1,6978,9679,0278,9679,022K2
07/05/2020-0,68%-0,5377,2777,5177,2777,512K3
06/05/2020-0,59%-0,4677,8078,1077,4178,103K3
05/05/20200,82%0,6478,2679,2878,2679,33637K6
04/05/2020-1,98%-1,5777,6277,6277,6277,627761
30/04/2020-3,31%-2,7179,1980,4979,1980,493K2
29/04/20202,34%1,8781,9082,0081,9082,002K2
28/04/20203,92%3,0280,0379,6979,4580,0310K6
27/04/20203,84%2,8577,0176,8376,8377,012K2
24/04/2020-5,47%-4,2974,1674,6870,5274,6858K11
23/04/2020-1,18%-0,9478,4579,2778,4579,279K3
22/04/20202,08%1,6279,3979,6879,3979,6811K2
20/04/2020-0,03%-0,0277,7777,7977,7777,791M2
17/04/20201,58%1,2177,7978,3476,7078,342M9
16/04/2020-1,30%-1,0176,5877,1976,5877,193K2
15/04/2020-1,41%-1,1177,5977,2077,1978,456K5
14/04/20201,46%1,1378,7083,9778,7083,9714K12
13/04/20201,36%1,0477,5776,8376,7077,579K7
09/04/2020-1,12%-0,8776,5384,0076,5384,00245K8
08/04/20202,87%2,1677,4075,2475,2477,405K5
07/04/2020--75,2472,6072,6077,21241K9


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito