ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: XBOV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2019-0,27%-0,2697,7998,0597,7998,058K4
16/08/20190,66%0,6498,0598,1398,0598,132M4
15/08/2019-1,21%-1,1997,4199,0097,4199,004K3
14/08/2019-2,92%-2,9798,6098,7698,4498,7623K4
13/08/20191,36%1,36101,57101,50100,25101,62614K9
12/08/2019-1,89%-1,93100,21100,21100,21100,212K2
09/08/2019-0,23%-0,24102,14102,14102,14102,141K1
08/08/20191,30%1,31102,38101,96101,96102,389K5
07/08/20190,59%0,59101,0799,5099,50101,075M4
06/08/20191,21%1,20100,4899,4599,45100,488K4
05/08/2019-1,68%-1,7099,2899,2399,2399,283K2
02/08/20190,54%0,54100,98100,91100,80100,9820K3
01/08/20190,33%0,33100,44100,44100,44100,441K1
31/07/2019-1,10%-1,11100,11101,21100,11101,213K3
30/07/2019-0,51%-0,52101,22101,74101,09101,74213K5
29/07/20190,63%0,64101,74101,00101,00101,742K2
26/07/20190,16%0,16101,10101,32101,10101,32188K2
25/07/2019-1,40%-1,43100,94101,33100,94101,332K2
24/07/20190,40%0,41102,37102,40102,37102,709K5
23/07/2019-0,23%-0,24101,96102,19101,96102,206K3
22/07/20190,47%0,48102,20102,25102,08102,255K5
19/07/2019-1,19%-1,23101,72101,85101,72101,8531K2
18/07/20190,81%0,83102,95102,95102,95102,953K2
17/07/20190,08%0,08102,12102,12102,12102,121K1
16/07/2019-0,03%-0,03102,04102,70102,04102,703K3
15/07/2019-0,20%-0,20102,07102,65102,00102,6531K9
12/07/2019-1,05%-1,09102,27103,36102,27103,36213K10
11/07/2019-0,63%-0,66103,36103,82103,22103,8214K6
10/07/20191,20%1,23104,02104,20104,02104,6558K13
08/07/20190,45%0,46102,79102,55102,51102,87117K11
05/07/20190,40%0,41102,33101,92101,25102,4042K12
04/07/20191,53%1,54101,92101,70101,70102,1815K4
03/07/20191,41%1,40100,38100,06100,06100,4223K3
02/07/2019-0,71%-0,7198,9898,9698,6299,005K5
01/07/20190,37%0,3799,69100,4099,69100,404K3
28/06/20190,39%0,3999,3299,5899,3299,586K2
27/06/2019-0,11%-0,1198,9398,9398,9398,932K2
26/06/20190,60%0,5999,0498,7798,6399,18520K4
25/06/2019-1,92%-1,9398,4598,4598,4598,459841
24/06/20190,05%0,05100,38100,50100,38100,5073K3
21/06/20191,68%1,66100,3399,5199,51100,334K2
19/06/20190,89%0,8798,6798,0097,5098,6725K7
18/06/20191,80%1,7397,8097,7397,7397,8010M2
17/06/2019-0,42%-0,4196,0796,0796,0796,079601
14/06/2019-0,73%-0,7196,4897,1996,4897,193K3
13/06/20190,44%0,4397,1997,1997,1997,192K2
12/06/2019-0,58%-0,5696,7697,1596,6497,4154K5
11/06/20191,51%1,4597,3289,0189,0197,321M5
10/06/2019-0,42%-0,4095,8795,4295,4295,876K2
07/06/20190,62%0,5996,2796,2796,2796,272M1
06/06/20191,30%1,2395,6895,3095,3095,684K2
05/06/2019-1,41%-1,3594,4595,8094,4595,8020K3
04/06/20190,37%0,3595,8095,4695,4695,8015K4
03/06/2019-0,06%-0,0695,4595,4595,4595,459541
31/05/2019-0,43%-0,4195,5195,6895,5195,68507K3
30/05/20190,90%0,8695,9296,2095,9296,202K2
29/05/20190,24%0,2395,0695,0695,0695,069501
28/05/20191,52%1,4294,8393,5093,4594,8330K3
27/05/20191,37%1,2693,4193,4193,4193,419341
24/05/2019-0,30%-0,2892,1592,5392,1592,533K2
23/05/2019-0,48%-0,4592,4392,4392,4392,439241
22/05/2019-0,06%-0,0692,8893,3092,8893,302K2
21/05/20192,63%2,3892,9492,9492,9492,949291
20/05/20192,21%1,9690,5688,6188,6190,563K2
17/05/2019-0,11%-0,1088,6089,9288,6089,924K2
16/05/2019-1,72%-1,5588,7090,2588,7090,255K3
15/05/2019-0,51%-0,4690,2589,4189,4190,252K2
14/05/20190,40%0,3690,7190,7190,7190,713M1
13/05/2019-2,59%-2,4090,3590,3590,3590,359031
10/05/2019-0,59%-0,5592,7593,3092,7593,302K2
09/05/2019-0,82%-0,7793,3093,3093,3093,309331
08/05/20191,20%1,1294,0794,0794,0794,079401
07/05/2019-0,62%-0,5892,9591,9991,9992,9510M3
06/05/2019-0,96%-0,9193,5393,5393,5393,539351
03/05/20190,50%0,4794,4494,4494,4494,442M1
02/05/2019-0,87%-0,8293,9793,9793,9793,979391
30/04/20190,14%0,1394,7994,1594,1594,793M2
29/04/2019-0,02%-0,0294,6694,5294,5294,662K2
26/04/2019-0,16%-0,1594,6894,6894,6894,6813K2
25/04/20191,38%1,2994,8394,5094,5094,8349K3
24/04/2019-0,91%-0,8693,5494,4093,5494,405K2
23/04/20191,40%1,3094,4094,4094,4094,409441
22/04/2019-0,01%-0,0193,1093,1093,1093,103M3
18/04/20191,37%1,2693,1193,1193,1193,119M1
17/04/2019-1,11%-1,0391,8591,3491,3491,854K2
16/04/20191,33%1,2292,8893,4192,8893,4111K3
15/04/20190,25%0,2391,6692,0991,6692,0910K2
12/04/2019-2,00%-1,8791,4391,4391,4391,431M1
11/04/2019-1,23%-1,1693,3093,6493,3093,642K2
10/04/2019-0,36%-0,3494,4694,4694,4694,469441
09/04/2019-1,09%-1,0494,8094,8094,8094,809481
08/04/20190,26%0,2595,8495,6095,5795,8411K3
05/04/20190,82%0,7895,5995,5995,5995,59302K1
04/04/20191,96%1,8294,8194,8194,8194,819481
03/04/2019-0,93%-0,8792,9994,0092,9994,0017K4
02/04/2019-0,76%-0,7293,8694,0093,6994,003M5
01/04/20190,71%0,6794,5894,9594,5894,952K2
29/03/20191,03%0,9693,9194,4293,9194,424K2
28/03/20192,66%2,4192,9590,8190,8193,114K3
27/03/2019-3,52%-3,3090,5491,4290,5491,422K2
26/03/20191,81%1,6793,8493,8493,8493,849381


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br