Cotação atual, histórico e gráfico do papel: XBOV11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2023 | 0,09% | 0,11 | 124,33 | 124,63 | 124,33 | 124,63 | 1K | 2 |
04/12/2023 | -1,06% | -1,33 | 124,22 | 124,28 | 124,22 | 124,43 | 11K | 3 |
01/12/2023 | 0,67% | 0,83 | 125,55 | 127,00 | 124,57 | 127,00 | 2K | 4 |
30/11/2023 | 0,90% | 1,11 | 124,72 | 122,02 | 122,02 | 124,72 | 3K | 5 |
29/11/2023 | -0,28% | -0,35 | 123,61 | 125,00 | 123,61 | 125,00 | 6K | 3 |
28/11/2023 | 0,62% | 0,76 | 123,96 | 124,27 | 123,96 | 124,27 | 7K | 2 |
27/11/2023 | 0,17% | 0,21 | 123,20 | 121,21 | 121,21 | 123,20 | 29K | 8 |
24/11/2023 | -0,82% | -1,02 | 122,99 | 122,99 | 122,99 | 122,99 | 1K | 1 |
23/11/2023 | 0,42% | 0,52 | 124,01 | 123,49 | 123,49 | 124,01 | 6K | 4 |
22/11/2023 | 0,37% | 0,46 | 123,49 | 123,22 | 123,22 | 123,49 | 20K | 2 |
21/11/2023 | -0,18% | -0,22 | 123,03 | 123,17 | 122,86 | 123,17 | 42K | 5 |
|
20/11/2023 | 0,85% | 1,04 | 123,25 | 124,63 | 122,59 | 124,63 | 6M | 7 |
17/11/2023 | 0,10% | 0,12 | 122,21 | 122,23 | 122,21 | 122,42 | 2K | 4 |
16/11/2023 | 1,17% | 1,41 | 122,09 | 120,42 | 120,42 | 122,09 | 9K | 8 |
14/11/2023 | 2,25% | 2,65 | 120,68 | 120,00 | 120,00 | 120,68 | 10K | 4 |
13/11/2023 | -0,13% | -0,15 | 118,03 | 117,70 | 117,70 | 118,03 | 3K | 6 |
10/11/2023 | 1,25% | 1,46 | 118,18 | 118,22 | 118,05 | 118,34 | 2K | 7 |
09/11/2023 | -0,03% | -0,04 | 116,72 | 117,25 | 116,61 | 117,25 | 5K | 8 |
08/11/2023 | -0,15% | -0,17 | 116,76 | 116,93 | 116,76 | 116,93 | 2K | 7 |
07/11/2023 | 0,69% | 0,80 | 116,93 | 117,11 | 116,93 | 117,15 | 2K | 6 |
06/11/2023 | 0,31% | 0,36 | 116,13 | 116,13 | 116,13 | 116,13 | 1K | 1 |
03/11/2023 | 2,56% | 2,89 | 115,77 | 115,58 | 115,58 | 115,77 | 360K | 3 |
01/11/2023 | 1,66% | 1,84 | 112,88 | 111,04 | 111,04 | 112,88 | 1K | 4 |
31/10/2023 | 0,53% | 0,59 | 111,04 | 110,45 | 110,45 | 111,34 | 18K | 4 |
30/10/2023 | -0,67% | -0,74 | 110,45 | 113,40 | 110,45 | 113,40 | 2K | 6 |
27/10/2023 | -1,26% | -1,42 | 111,19 | 111,51 | 111,19 | 111,51 | 2K | 6 |
26/10/2023 | 1,22% | 1,36 | 112,61 | 112,61 | 112,61 | 112,61 | 1K | 1 |
25/10/2023 | -0,35% | -0,39 | 111,25 | 113,60 | 111,25 | 113,60 | 1K | 4 |
24/10/2023 | 0,85% | 0,94 | 111,64 | 111,64 | 111,64 | 111,64 | 1K | 1 |
23/10/2023 | -0,32% | -0,36 | 110,70 | 108,84 | 108,84 | 110,70 | 2K | 4 |
20/10/2023 | -1,00% | -1,12 | 111,06 | 111,06 | 111,06 | 111,06 | 1K | 1 |
19/10/2023 | 0,22% | 0,25 | 112,18 | 114,20 | 112,18 | 114,20 | 9K | 3 |
18/10/2023 | -1,57% | -1,78 | 111,93 | 113,96 | 111,93 | 113,96 | 1K | 3 |
17/10/2023 | -0,52% | -0,60 | 113,71 | 113,56 | 113,56 | 113,71 | 2K | 2 |
16/10/2023 | 0,65% | 0,74 | 114,31 | 114,25 | 114,23 | 114,31 | 9K | 3 |
13/10/2023 | -1,08% | -1,24 | 113,57 | 116,50 | 113,57 | 116,50 | 1K | 4 |
11/10/2023 | 0,26% | 0,30 | 114,81 | 113,01 | 113,01 | 114,81 | 1K | 3 |
10/10/2023 | 1,33% | 1,50 | 114,51 | 114,51 | 114,51 | 114,51 | 1K | 1 |
09/10/2023 | 0,86% | 0,96 | 113,01 | 112,05 | 112,05 | 113,01 | 2K | 4 |
06/10/2023 | 0,76% | 0,85 | 112,05 | 109,81 | 109,79 | 112,05 | 2K | 4 |
05/10/2023 | -0,28% | -0,31 | 111,20 | 111,65 | 110,83 | 111,65 | 18K | 4 |
04/10/2023 | 0,16% | 0,18 | 111,51 | 111,92 | 111,26 | 111,92 | 2K | 5 |
03/10/2023 | -1,39% | -1,57 | 111,33 | 113,03 | 111,33 | 113,03 | 1K | 4 |
02/10/2023 | -1,27% | -1,45 | 112,90 | 116,60 | 112,85 | 116,60 | 14K | 11 |
29/09/2023 | 0,71% | 0,81 | 114,35 | 112,30 | 112,30 | 114,62 | 2K | 4 |
28/09/2023 | 1,21% | 1,36 | 113,54 | 112,94 | 112,94 | 113,54 | 1K | 3 |
27/09/2023 | 0,11% | 0,12 | 112,18 | 113,01 | 111,86 | 113,01 | 29K | 5 |
26/09/2023 | -1,48% | -1,68 | 112,06 | 113,14 | 112,06 | 113,19 | 2K | 4 |
25/09/2023 | -0,05% | -0,06 | 113,74 | 113,60 | 113,60 | 113,74 | 3K | 2 |
22/09/2023 | -0,11% | -0,13 | 113,80 | 114,05 | 113,80 | 114,05 | 1K | 2 |
21/09/2023 | -2,12% | -2,47 | 113,93 | 115,62 | 113,93 | 115,62 | 2K | 4 |
20/09/2023 | 0,72% | 0,83 | 116,40 | 117,05 | 116,40 | 117,05 | 7K | 3 |
19/09/2023 | -0,37% | -0,43 | 115,57 | 115,57 | 115,57 | 115,57 | 1K | 1 |
18/09/2023 | -0,39% | -0,46 | 116,00 | 116,46 | 116,00 | 116,62 | 2K | 4 |
15/09/2023 | -0,53% | -0,62 | 116,46 | 117,09 | 116,46 | 117,09 | 2K | 4 |
14/09/2023 | 1,00% | 1,16 | 117,08 | 117,08 | 117,08 | 117,08 | 1K | 1 |
13/09/2023 | 0,18% | 0,21 | 115,92 | 116,94 | 115,92 | 117,00 | 3K | 4 |
12/09/2023 | 0,91% | 1,04 | 115,71 | 115,72 | 115,71 | 115,87 | 4K | 3 |
11/09/2023 | 1,35% | 1,53 | 114,67 | 115,40 | 113,70 | 115,40 | 2K | 4 |
08/09/2023 | -0,58% | -0,66 | 113,14 | 113,14 | 113,14 | 113,14 | 1K | 1 |
06/09/2023 | -1,14% | -1,31 | 113,80 | 113,80 | 113,80 | 113,80 | 1K | 1 |
05/09/2023 | -0,36% | -0,42 | 115,11 | 115,53 | 115,11 | 115,77 | 5K | 5 |
04/09/2023 | -0,12% | -0,14 | 115,53 | 115,94 | 115,53 | 115,94 | 2K | 3 |
01/09/2023 | 1,84% | 2,09 | 115,67 | 115,67 | 115,67 | 115,67 | 1K | 1 |
31/08/2023 | -1,50% | -1,73 | 113,58 | 113,58 | 113,58 | 113,58 | 1K | 1 |
30/08/2023 | -0,72% | -0,84 | 115,31 | 115,90 | 115,31 | 115,90 | 1K | 3 |
29/08/2023 | 1,07% | 1,23 | 116,15 | 115,43 | 115,33 | 116,15 | 2K | 4 |
28/08/2023 | 1,07% | 1,22 | 114,92 | 112,10 | 112,10 | 114,92 | 2K | 5 |
25/08/2023 | -0,99% | -1,14 | 113,70 | 113,29 | 113,29 | 113,97 | 2K | 5 |
24/08/2023 | -0,80% | -0,93 | 114,84 | 115,76 | 114,84 | 115,76 | 1K | 3 |
23/08/2023 | 1,55% | 1,77 | 115,77 | 115,69 | 115,69 | 115,77 | 1K | 2 |
22/08/2023 | 1,51% | 1,70 | 114,00 | 114,18 | 113,35 | 114,18 | 13K | 7 |
21/08/2023 | -0,86% | -0,97 | 112,30 | 112,26 | 112,26 | 112,30 | 2K | 3 |
18/08/2023 | 0,35% | 0,40 | 113,27 | 110,81 | 110,81 | 113,27 | 2K | 4 |
17/08/2023 | -0,53% | -0,60 | 112,87 | 113,65 | 112,87 | 113,65 | 4K | 3 |
16/08/2023 | -0,48% | -0,55 | 113,47 | 114,41 | 113,47 | 114,41 | 4K | 6 |
15/08/2023 | -0,54% | -0,62 | 114,02 | 114,00 | 114,00 | 114,02 | 2K | 2 |
14/08/2023 | -0,98% | -1,13 | 114,64 | 114,65 | 114,64 | 114,85 | 2K | 5 |
11/08/2023 | -0,24% | -0,28 | 115,77 | 116,47 | 115,44 | 116,49 | 4K | 6 |
10/08/2023 | -0,05% | -0,06 | 116,05 | 116,11 | 116,05 | 116,11 | 1K | 2 |
09/08/2023 | -0,56% | -0,65 | 116,11 | 115,95 | 115,95 | 116,11 | 4K | 2 |
08/08/2023 | -0,24% | -0,28 | 116,76 | 115,19 | 115,19 | 116,76 | 2K | 3 |
07/08/2023 | -0,10% | -0,12 | 117,04 | 117,04 | 117,04 | 117,04 | 1K | 1 |
04/08/2023 | -0,88% | -1,04 | 117,16 | 118,20 | 117,16 | 118,83 | 3K | 6 |
03/08/2023 | -0,22% | -0,26 | 118,20 | 118,57 | 118,20 | 118,94 | 5K | 4 |
02/08/2023 | -0,31% | -0,37 | 118,46 | 118,33 | 117,74 | 118,46 | 2K | 3 |
01/08/2023 | -0,54% | -0,65 | 118,83 | 118,83 | 118,83 | 118,83 | 1K | 1 |
31/07/2023 | 1,43% | 1,69 | 119,48 | 119,07 | 119,07 | 119,51 | 592K | 10 |
28/07/2023 | 0,23% | 0,27 | 117,79 | 117,27 | 117,27 | 118,11 | 2K | 4 |
27/07/2023 | -2,15% | -2,58 | 117,52 | 117,52 | 117,52 | 117,52 | 588K | 1 |
26/07/2023 | 0,44% | 0,53 | 120,10 | 120,10 | 120,10 | 120,10 | 1K | 1 |
25/07/2023 | 0,54% | 0,64 | 119,57 | 118,95 | 118,95 | 120,48 | 9K | 9 |
24/07/2023 | 0,92% | 1,09 | 118,93 | 116,10 | 116,10 | 118,93 | 4K | 2 |
21/07/2023 | 1,76% | 2,04 | 117,84 | 117,84 | 117,84 | 117,84 | 1K | 1 |
20/07/2023 | 0,42% | 0,49 | 115,80 | 115,80 | 115,80 | 115,80 | 1K | 1 |
19/07/2023 | -0,22% | -0,25 | 115,31 | 115,31 | 115,31 | 115,31 | 1K | 1 |
18/07/2023 | -0,33% | -0,38 | 115,56 | 115,93 | 115,56 | 115,93 | 1K | 2 |
17/07/2023 | 0,42% | 0,48 | 115,94 | 115,44 | 115,25 | 115,94 | 72K | 6 |
14/07/2023 | -1,27% | -1,49 | 115,46 | 115,46 | 115,46 | 115,46 | 1K | 2 |
13/07/2023 | 1,33% | 1,54 | 116,95 | 115,41 | 115,41 | 117,38 | 2K | 5 |
12/07/2023 | 0,09% | 0,10 | 115,41 | 116,84 | 115,41 | 116,84 | 2K | 5 |
11/07/2023 | -0,33% | -0,38 | 115,31 | 115,08 | 115,08 | 115,37 | 2K | 4 |
10/07/2023 | -0,79% | -0,92 | 115,69 | 116,55 | 115,69 | 116,55 | 2K | 4 |
07/07/2023 | 1,23% | 1,42 | 116,61 | 116,51 | 116,50 | 116,77 | 2K | 5 |
06/07/2023 | -1,74% | -2,04 | 115,19 | 115,19 | 115,19 | 115,19 | 1K | 1 |
05/07/2023 | 0,39% | 0,45 | 117,23 | 118,34 | 117,23 | 118,34 | 1K | 3 |
04/07/2023 | -0,48% | -0,56 | 116,78 | 116,97 | 116,78 | 116,97 | 1K | 2 |
03/07/2023 | 1,29% | 1,49 | 117,34 | 117,15 | 117,09 | 117,34 | 7K | 5 |
30/06/2023 | -0,20% | -0,23 | 115,85 | 116,67 | 115,85 | 116,99 | 5K | 5 |
29/06/2023 | 1,40% | 1,60 | 116,08 | 114,63 | 114,63 | 116,08 | 5K | 4 |
28/06/2023 | -0,69% | -0,80 | 114,48 | 115,06 | 114,48 | 115,06 | 2K | 2 |
27/06/2023 | -0,59% | -0,68 | 115,28 | 114,85 | 114,65 | 115,82 | 4K | 9 |
26/06/2023 | -0,61% | -0,71 | 115,96 | 115,92 | 115,51 | 115,96 | 4K | 12 |
23/06/2023 | 0,04% | 0,05 | 116,67 | 116,62 | 116,62 | 116,73 | 2K | 3 |
22/06/2023 | -1,21% | -1,43 | 116,62 | 117,12 | 115,98 | 117,12 | 4K | 4 |
21/06/2023 | 0,66% | 0,77 | 118,05 | 118,14 | 118,05 | 118,14 | 3K | 2 |
20/06/2023 | 4,70% | 5,27 | 117,28 | 116,60 | 116,60 | 117,28 | 2K | 4 |
19/06/2023 | -3,81% | -4,44 | 112,01 | 116,45 | 112,01 | 117,46 | 3K | 9 |
16/06/2023 | -0,38% | -0,44 | 116,45 | 116,89 | 116,45 | 116,92 | 2K | 5 |
15/06/2023 | 0,12% | 0,14 | 116,89 | 116,75 | 116,75 | 117,22 | 9K | 6 |
14/06/2023 | 1,95% | 2,23 | 116,75 | 116,00 | 116,00 | 116,75 | 3K | 2 |
13/06/2023 | -0,46% | -0,53 | 114,52 | 114,99 | 114,52 | 115,09 | 76K | 29 |
12/06/2023 | 0,27% | 0,31 | 115,05 | 117,70 | 114,53 | 117,70 | 10K | 9 |
09/06/2023 | 1,30% | 1,47 | 114,74 | 114,74 | 114,74 | 115,01 | 58K | 4 |
07/06/2023 | 0,75% | 0,84 | 113,27 | 112,43 | 112,43 | 113,55 | 5K | 13 |
06/06/2023 | 1,67% | 1,85 | 112,43 | 110,58 | 110,58 | 112,43 | 67K | 8 |
05/06/2023 | 0,12% | 0,13 | 110,58 | 111,29 | 110,21 | 111,29 | 7K | 6 |
02/06/2023 | 1,79% | 1,94 | 110,45 | 108,00 | 108,00 | 110,60 | 65K | 7 |
01/06/2023 | 2,02% | 2,15 | 108,51 | 107,06 | 107,06 | 108,51 | 8K | 4 |
31/05/2023 | -0,58% | -0,62 | 106,36 | 106,68 | 106,36 | 106,68 | 2K | 2 |
30/05/2023 | -1,22% | -1,32 | 106,98 | 106,80 | 106,80 | 107,78 | 4K | 4 |
29/05/2023 | -0,51% | -0,55 | 108,30 | 108,42 | 108,30 | 108,61 | 5K | 5 |
26/05/2023 | 0,76% | 0,82 | 108,85 | 109,60 | 107,88 | 109,60 | 49K | 15 |
25/05/2023 | - | - | 108,03 | 107,30 | 107,30 | 108,58 | 31K | 13 |
Date,Open,High,Low,Close,Volume
05-Dec-23,124.63,124.63,124.33,124.33,1367
04-Dec-23,124.28,124.43,124.22,124.22,11190
01-Dec-23,127.00,127.00,124.57,125.55,1883
30-Nov-23,122.02,124.72,122.02,124.72,2863
29-Nov-23,125.00,125.00,123.61,123.61,6326
28-Nov-23,124.27,124.27,123.96,123.96,7453
27-Nov-23,121.21,123.20,121.21,123.20,28984
24-Nov-23,122.99,122.99,122.99,122.99,1229
23-Nov-23,123.49,124.01,123.49,124.01,6437
22-Nov-23,123.22,123.49,123.22,123.49,20087
21-Nov-23,123.17,123.17,122.86,123.03,42084
20-Nov-23,124.63,124.63,122.59,123.25,6031373
17-Nov-23,122.23,122.42,122.21,122.21,2445
16-Nov-23,120.42,122.09,120.42,122.09,9107
14-Nov-23,120.00,120.68,120.00,120.68,9991
13-Nov-23,117.70,118.03,117.70,118.03,3419
10-Nov-23,118.22,118.34,118.05,118.18,1772
09-Nov-23,117.25,117.25,116.61,116.72,5030
08-Nov-23,116.93,116.93,116.76,116.76,1751
07-Nov-23,117.11,117.15,116.93,116.93,2105
06-Nov-23,116.13,116.13,116.13,116.13,1161
03-Nov-23,115.58,115.77,115.58,115.77,360391
01-Nov-23,111.04,112.88,111.04,112.88,1464
31-Oct-23,110.45,111.34,110.45,111.04,17970
30-Oct-23,113.40,113.40,110.45,110.45,1781
27-Oct-23,111.51,111.51,111.19,111.19,1557
26-Oct-23,112.61,112.61,112.61,112.61,1126
25-Oct-23,113.60,113.60,111.25,111.25,1448
24-Oct-23,111.64,111.64,111.64,111.64,1116
23-Oct-23,108.84,110.70,108.84,110.70,1657
20-Oct-23,111.06,111.06,111.06,111.06,1110
19-Oct-23,114.20,114.20,112.18,112.18,9280
18-Oct-23,113.96,113.96,111.93,111.93,1346
17-Oct-23,113.56,113.71,113.56,113.71,1704
16-Oct-23,114.25,114.31,114.23,114.31,8683
13-Oct-23,116.50,116.50,113.57,113.57,1481
11-Oct-23,113.01,114.81,113.01,114.81,1375
10-Oct-23,114.51,114.51,114.51,114.51,1145
09-Oct-23,112.05,113.01,112.05,113.01,1914
06-Oct-23,109.81,112.05,109.79,112.05,2439
05-Oct-23,111.65,111.65,110.83,111.20,18416
04-Oct-23,111.92,111.92,111.26,111.51,1895
03-Oct-23,113.03,113.03,111.33,111.33,1451
02-Oct-23,116.60,116.60,112.85,112.90,13606
29-Sep-23,112.30,114.62,112.30,114.35,1714
28-Sep-23,112.94,113.54,112.94,113.54,1474
27-Sep-23,113.01,113.01,111.86,112.18,28699
26-Sep-23,113.14,113.19,112.06,112.06,1686
25-Sep-23,113.60,113.74,113.60,113.74,2841
22-Sep-23,114.05,114.05,113.80,113.80,1252
21-Sep-23,115.62,115.62,113.93,113.93,2398
20-Sep-23,117.05,117.05,116.40,116.40,6662
19-Sep-23,115.57,115.57,115.57,115.57,1155
18-Sep-23,116.46,116.62,116.00,116.00,2442
15-Sep-23,117.09,117.09,116.46,116.46,1515
14-Sep-23,117.08,117.08,117.08,117.08,1170
13-Sep-23,116.94,117.00,115.92,115.92,2911
12-Sep-23,115.72,115.87,115.71,115.71,3590
11-Sep-23,115.40,115.40,113.70,114.67,1830
08-Sep-23,113.14,113.14,113.14,113.14,1131
06-Sep-23,113.80,113.80,113.80,113.80,1138
05-Sep-23,115.53,115.77,115.11,115.11,5421
04-Sep-23,115.94,115.94,115.53,115.53,2198
01-Sep-23,115.67,115.67,115.67,115.67,1156
31-Aug-23,113.58,113.58,113.58,113.58,1135
30-Aug-23,115.90,115.90,115.31,115.31,1384
29-Aug-23,115.43,116.15,115.33,116.15,1507
28-Aug-23,112.10,114.92,112.10,114.92,1601
25-Aug-23,113.29,113.97,113.29,113.70,1705
24-Aug-23,115.76,115.76,114.84,114.84,1379
23-Aug-23,115.69,115.77,115.69,115.77,1273
22-Aug-23,114.18,114.18,113.35,114.00,13068
21-Aug-23,112.26,112.30,112.26,112.30,1796
18-Aug-23,110.81,113.27,110.81,113.27,1922
17-Aug-23,113.65,113.65,112.87,112.87,3511
16-Aug-23,114.41,114.41,113.47,113.47,3647
15-Aug-23,114.00,114.02,114.00,114.02,2280
14-Aug-23,114.65,114.85,114.64,114.64,2179
11-Aug-23,116.47,116.49,115.44,115.77,3949
10-Aug-23,116.11,116.11,116.05,116.05,1276
09-Aug-23,115.95,116.11,115.95,116.11,3596
08-Aug-23,115.19,116.76,115.19,116.76,1515
07-Aug-23,117.04,117.04,117.04,117.04,1170
04-Aug-23,118.20,118.83,117.16,117.16,2833
03-Aug-23,118.57,118.94,118.20,118.20,4976
02-Aug-23,118.33,118.46,117.74,118.46,1539
01-Aug-23,118.83,118.83,118.83,118.83,1188
31-Jul-23,119.07,119.51,119.07,119.48,592123
28-Jul-23,117.27,118.11,117.27,117.79,2119
27-Jul-23,117.52,117.52,117.52,117.52,587600
26-Jul-23,120.10,120.10,120.10,120.10,1201
25-Jul-23,118.95,120.48,118.95,119.57,8884
24-Jul-23,116.10,118.93,116.10,118.93,4091
21-Jul-23,117.84,117.84,117.84,117.84,1178
20-Jul-23,115.80,115.80,115.80,115.80,1158
19-Jul-23,115.31,115.31,115.31,115.31,1153
18-Jul-23,115.93,115.93,115.56,115.56,1271
17-Jul-23,115.44,115.94,115.25,115.94,71629
14-Jul-23,115.46,115.46,115.46,115.46,1270
13-Jul-23,115.41,117.38,115.41,116.95,2106
12-Jul-23,116.84,116.84,115.41,115.41,2437
11-Jul-23,115.08,115.37,115.08,115.31,1613
10-Jul-23,116.55,116.55,115.69,115.69,1505
07-Jul-23,116.51,116.77,116.50,116.61,1632
06-Jul-23,115.19,115.19,115.19,115.19,1151
05-Jul-23,118.34,118.34,117.23,117.23,1407
04-Jul-23,116.97,116.97,116.78,116.78,1401
03-Jul-23,117.15,117.34,117.09,117.34,6919
30-Jun-23,116.67,116.99,115.85,115.85,4544
29-Jun-23,114.63,116.08,114.63,116.08,5074
28-Jun-23,115.06,115.06,114.48,114.48,2295
27-Jun-23,114.85,115.82,114.65,115.28,4035
26-Jun-23,115.92,115.96,115.51,115.96,3938
23-Jun-23,116.62,116.73,116.62,116.67,2217
22-Jun-23,117.12,117.12,115.98,116.62,4079
21-Jun-23,118.14,118.14,118.05,118.05,3188
20-Jun-23,116.60,117.28,116.60,117.28,2224
19-Jun-23,116.45,117.46,112.01,112.01,2676
16-Jun-23,116.89,116.92,116.45,116.45,1865
15-Jun-23,116.75,117.22,116.75,116.89,8645
14-Jun-23,116.00,116.75,116.00,116.75,3487
13-Jun-23,114.99,115.09,114.52,114.52,76094
12-Jun-23,117.70,117.70,114.53,115.05,10368
09-Jun-23,114.74,115.01,114.74,114.74,58190
07-Jun-23,112.43,113.55,112.43,113.27,4522
06-Jun-23,110.58,112.43,110.58,112.43,67148
05-Jun-23,111.29,111.29,110.21,110.58,7184
02-Jun-23,108.00,110.60,108.00,110.45,64778
01-Jun-23,107.06,108.51,107.06,108.51,7636
31-May-23,106.68,106.68,106.36,106.36,1917
30-May-23,106.80,107.78,106.80,106.98,3537
29-May-23,108.42,108.61,108.30,108.30,5096
26-May-23,109.60,109.60,107.88,108.85,49180
25-May-23,107.30,108.58,107.30,108.03,30607
*exoneração de responsabilidade e termos de uso