ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: XBOV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: xbov11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/20230,09%0,11124,33124,63124,33124,631K2
04/12/2023-1,06%-1,33124,22124,28124,22124,4311K3
01/12/20230,67%0,83125,55127,00124,57127,002K4
30/11/20230,90%1,11124,72122,02122,02124,723K5
29/11/2023-0,28%-0,35123,61125,00123,61125,006K3
28/11/20230,62%0,76123,96124,27123,96124,277K2
27/11/20230,17%0,21123,20121,21121,21123,2029K8
24/11/2023-0,82%-1,02122,99122,99122,99122,991K1
23/11/20230,42%0,52124,01123,49123,49124,016K4
22/11/20230,37%0,46123,49123,22123,22123,4920K2
21/11/2023-0,18%-0,22123,03123,17122,86123,1742K5
20/11/20230,85%1,04123,25124,63122,59124,636M7
17/11/20230,10%0,12122,21122,23122,21122,422K4
16/11/20231,17%1,41122,09120,42120,42122,099K8
14/11/20232,25%2,65120,68120,00120,00120,6810K4
13/11/2023-0,13%-0,15118,03117,70117,70118,033K6
10/11/20231,25%1,46118,18118,22118,05118,342K7
09/11/2023-0,03%-0,04116,72117,25116,61117,255K8
08/11/2023-0,15%-0,17116,76116,93116,76116,932K7
07/11/20230,69%0,80116,93117,11116,93117,152K6
06/11/20230,31%0,36116,13116,13116,13116,131K1
03/11/20232,56%2,89115,77115,58115,58115,77360K3
01/11/20231,66%1,84112,88111,04111,04112,881K4
31/10/20230,53%0,59111,04110,45110,45111,3418K4
30/10/2023-0,67%-0,74110,45113,40110,45113,402K6
27/10/2023-1,26%-1,42111,19111,51111,19111,512K6
26/10/20231,22%1,36112,61112,61112,61112,611K1
25/10/2023-0,35%-0,39111,25113,60111,25113,601K4
24/10/20230,85%0,94111,64111,64111,64111,641K1
23/10/2023-0,32%-0,36110,70108,84108,84110,702K4
20/10/2023-1,00%-1,12111,06111,06111,06111,061K1
19/10/20230,22%0,25112,18114,20112,18114,209K3
18/10/2023-1,57%-1,78111,93113,96111,93113,961K3
17/10/2023-0,52%-0,60113,71113,56113,56113,712K2
16/10/20230,65%0,74114,31114,25114,23114,319K3
13/10/2023-1,08%-1,24113,57116,50113,57116,501K4
11/10/20230,26%0,30114,81113,01113,01114,811K3
10/10/20231,33%1,50114,51114,51114,51114,511K1
09/10/20230,86%0,96113,01112,05112,05113,012K4
06/10/20230,76%0,85112,05109,81109,79112,052K4
05/10/2023-0,28%-0,31111,20111,65110,83111,6518K4
04/10/20230,16%0,18111,51111,92111,26111,922K5
03/10/2023-1,39%-1,57111,33113,03111,33113,031K4
02/10/2023-1,27%-1,45112,90116,60112,85116,6014K11
29/09/20230,71%0,81114,35112,30112,30114,622K4
28/09/20231,21%1,36113,54112,94112,94113,541K3
27/09/20230,11%0,12112,18113,01111,86113,0129K5
26/09/2023-1,48%-1,68112,06113,14112,06113,192K4
25/09/2023-0,05%-0,06113,74113,60113,60113,743K2
22/09/2023-0,11%-0,13113,80114,05113,80114,051K2
21/09/2023-2,12%-2,47113,93115,62113,93115,622K4
20/09/20230,72%0,83116,40117,05116,40117,057K3
19/09/2023-0,37%-0,43115,57115,57115,57115,571K1
18/09/2023-0,39%-0,46116,00116,46116,00116,622K4
15/09/2023-0,53%-0,62116,46117,09116,46117,092K4
14/09/20231,00%1,16117,08117,08117,08117,081K1
13/09/20230,18%0,21115,92116,94115,92117,003K4
12/09/20230,91%1,04115,71115,72115,71115,874K3
11/09/20231,35%1,53114,67115,40113,70115,402K4
08/09/2023-0,58%-0,66113,14113,14113,14113,141K1
06/09/2023-1,14%-1,31113,80113,80113,80113,801K1
05/09/2023-0,36%-0,42115,11115,53115,11115,775K5
04/09/2023-0,12%-0,14115,53115,94115,53115,942K3
01/09/20231,84%2,09115,67115,67115,67115,671K1
31/08/2023-1,50%-1,73113,58113,58113,58113,581K1
30/08/2023-0,72%-0,84115,31115,90115,31115,901K3
29/08/20231,07%1,23116,15115,43115,33116,152K4
28/08/20231,07%1,22114,92112,10112,10114,922K5
25/08/2023-0,99%-1,14113,70113,29113,29113,972K5
24/08/2023-0,80%-0,93114,84115,76114,84115,761K3
23/08/20231,55%1,77115,77115,69115,69115,771K2
22/08/20231,51%1,70114,00114,18113,35114,1813K7
21/08/2023-0,86%-0,97112,30112,26112,26112,302K3
18/08/20230,35%0,40113,27110,81110,81113,272K4
17/08/2023-0,53%-0,60112,87113,65112,87113,654K3
16/08/2023-0,48%-0,55113,47114,41113,47114,414K6
15/08/2023-0,54%-0,62114,02114,00114,00114,022K2
14/08/2023-0,98%-1,13114,64114,65114,64114,852K5
11/08/2023-0,24%-0,28115,77116,47115,44116,494K6
10/08/2023-0,05%-0,06116,05116,11116,05116,111K2
09/08/2023-0,56%-0,65116,11115,95115,95116,114K2
08/08/2023-0,24%-0,28116,76115,19115,19116,762K3
07/08/2023-0,10%-0,12117,04117,04117,04117,041K1
04/08/2023-0,88%-1,04117,16118,20117,16118,833K6
03/08/2023-0,22%-0,26118,20118,57118,20118,945K4
02/08/2023-0,31%-0,37118,46118,33117,74118,462K3
01/08/2023-0,54%-0,65118,83118,83118,83118,831K1
31/07/20231,43%1,69119,48119,07119,07119,51592K10
28/07/20230,23%0,27117,79117,27117,27118,112K4
27/07/2023-2,15%-2,58117,52117,52117,52117,52588K1
26/07/20230,44%0,53120,10120,10120,10120,101K1
25/07/20230,54%0,64119,57118,95118,95120,489K9
24/07/20230,92%1,09118,93116,10116,10118,934K2
21/07/20231,76%2,04117,84117,84117,84117,841K1
20/07/20230,42%0,49115,80115,80115,80115,801K1
19/07/2023-0,22%-0,25115,31115,31115,31115,311K1
18/07/2023-0,33%-0,38115,56115,93115,56115,931K2
17/07/20230,42%0,48115,94115,44115,25115,9472K6
14/07/2023-1,27%-1,49115,46115,46115,46115,461K2
13/07/20231,33%1,54116,95115,41115,41117,382K5
12/07/20230,09%0,10115,41116,84115,41116,842K5
11/07/2023-0,33%-0,38115,31115,08115,08115,372K4
10/07/2023-0,79%-0,92115,69116,55115,69116,552K4
07/07/20231,23%1,42116,61116,51116,50116,772K5
06/07/2023-1,74%-2,04115,19115,19115,19115,191K1
05/07/20230,39%0,45117,23118,34117,23118,341K3
04/07/2023-0,48%-0,56116,78116,97116,78116,971K2
03/07/20231,29%1,49117,34117,15117,09117,347K5
30/06/2023-0,20%-0,23115,85116,67115,85116,995K5
29/06/20231,40%1,60116,08114,63114,63116,085K4
28/06/2023-0,69%-0,80114,48115,06114,48115,062K2
27/06/2023-0,59%-0,68115,28114,85114,65115,824K9
26/06/2023-0,61%-0,71115,96115,92115,51115,964K12
23/06/20230,04%0,05116,67116,62116,62116,732K3
22/06/2023-1,21%-1,43116,62117,12115,98117,124K4
21/06/20230,66%0,77118,05118,14118,05118,143K2
20/06/20234,70%5,27117,28116,60116,60117,282K4
19/06/2023-3,81%-4,44112,01116,45112,01117,463K9
16/06/2023-0,38%-0,44116,45116,89116,45116,922K5
15/06/20230,12%0,14116,89116,75116,75117,229K6
14/06/20231,95%2,23116,75116,00116,00116,753K2
13/06/2023-0,46%-0,53114,52114,99114,52115,0976K29
12/06/20230,27%0,31115,05117,70114,53117,7010K9
09/06/20231,30%1,47114,74114,74114,74115,0158K4
07/06/20230,75%0,84113,27112,43112,43113,555K13
06/06/20231,67%1,85112,43110,58110,58112,4367K8
05/06/20230,12%0,13110,58111,29110,21111,297K6
02/06/20231,79%1,94110,45108,00108,00110,6065K7
01/06/20232,02%2,15108,51107,06107,06108,518K4
31/05/2023-0,58%-0,62106,36106,68106,36106,682K2
30/05/2023-1,22%-1,32106,98106,80106,80107,784K4
29/05/2023-0,51%-0,55108,30108,42108,30108,615K5
26/05/20230,76%0,82108,85109,60107,88109,6049K15
25/05/2023--108,03107,30107,30108,5831K13


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito