ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: XBOV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: xbov11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/2025-0,53%-0,71134,03130,38130,38134,292K4
09/07/2025-1,28%-1,75134,74136,48134,74136,482K4
08/07/2025-0,13%-0,18136,49136,49136,49136,491K1
07/07/2025-1,24%-1,71136,67137,36136,67137,372K3
04/07/20250,22%0,31138,38138,38138,38138,381K1
03/07/20251,32%1,80138,07137,59137,59138,0729K2
02/07/2025-0,10%-0,14136,27136,27136,27136,271K1
01/07/20251,69%2,27136,41136,71136,35136,7157K23
27/06/2025-0,11%-0,15134,14134,17134,14134,172K2
26/06/20250,89%1,18134,29133,83133,83134,292M2
25/06/2025-0,99%-1,33133,11133,51133,11133,5171K5
24/06/20250,45%0,60134,44134,90134,44134,903K2
23/06/2025-0,48%-0,65133,84133,84133,84133,841K1
20/06/2025-1,04%-1,42134,49135,01134,49135,012K2
18/06/2025-0,09%-0,12135,91135,91135,91135,911K1
17/06/2025-0,30%-0,41136,03136,03136,03136,031K1
16/06/20251,44%1,94136,44135,61135,61136,7811K5
13/06/2025-0,42%-0,57134,50133,91133,91134,501K2
12/06/20250,48%0,64135,07134,86134,86135,071K2
11/06/20250,49%0,65134,43133,82133,82134,432K2
10/06/20250,56%0,74133,78133,78133,78133,781K1
09/06/2025-0,39%-0,52133,04133,04133,04133,041K1
06/06/20250,10%0,13133,56133,22133,22133,564K7
05/06/2025-0,64%-0,86133,43133,43133,43133,43947K1
04/06/2025-0,41%-0,55134,29135,58134,29135,5815K2
03/06/20250,60%0,81134,84134,48134,48134,842K2
02/06/2025-0,25%-0,34134,03135,27134,03135,2716K15
30/05/2025-0,99%-1,35134,37134,42134,37134,422K2
29/05/2025-0,29%-0,40135,72136,12135,72136,123K3
28/05/2025-0,43%-0,59136,12136,12136,12136,1215K2
27/05/20251,01%1,37136,71136,71136,71136,711K1
26/05/20250,21%0,28135,34135,00135,00136,006K9
23/05/20250,42%0,56135,06134,55134,55135,061K2
22/05/2025-0,45%-0,61134,50135,00134,50135,8343K7
21/05/2025-1,57%-2,15135,11136,40135,02136,4742K4
20/05/20250,44%0,60137,26136,44136,44137,262K3
19/05/20250,23%0,31136,66137,16136,66137,165M2
16/05/2025-0,11%-0,15136,35136,35136,35136,351K1
15/05/20250,68%0,92136,50135,86135,86136,5016K2
14/05/2025-0,40%-0,54135,58135,63135,58135,6315K3
13/05/20251,70%2,28136,12135,78135,78136,1212K2
12/05/20250,06%0,08133,84133,84133,84133,841K1
09/05/20250,19%0,25133,76134,85133,51134,8531K15
08/05/20252,06%2,69133,51133,51133,51133,511331
07/05/2025-0,09%-0,12130,82130,82130,82130,825K2
06/05/20250,00%0,00130,94130,94130,94130,943M1
05/05/2025-1,19%-1,58130,94135,34130,94135,342K4
02/05/20250,06%0,08132,52129,79129,79132,526K5
30/04/20250,09%0,12132,44131,64131,64132,4412K7
29/04/20250,05%0,07132,32132,18132,18133,072M6
28/04/20250,09%0,12132,25130,02130,01132,728M6
25/04/20250,11%0,15132,13131,76131,76132,132K3
24/04/20251,77%2,29131,98131,98131,98131,981K1
23/04/20251,20%1,54129,69130,27129,69130,375K3
22/04/20250,76%0,97128,15126,35125,07128,152K5
17/04/20251,00%1,26127,18127,21127,18127,217K2
16/04/2025-0,71%-0,90125,92126,82125,92126,829K10
15/04/2025-0,19%-0,24126,82127,62126,82127,6220K8
14/04/20251,36%1,71127,06126,87126,55127,065K3
11/04/20251,04%1,29125,35124,66124,44125,3526K3
10/04/2025-1,15%-1,44124,06124,10123,08124,103K3
09/04/20253,12%3,80125,50122,43121,85125,633M15
08/04/2025-1,29%-1,59121,70121,70121,70121,701K1
07/04/2025-1,34%-1,67123,29123,60123,21124,39162K12
04/04/2025-2,97%-3,83124,96124,80124,75124,9612K5
03/04/20250,00%0,00128,79128,79128,79128,791K1
02/04/20250,05%0,06128,79128,79128,79128,792K2
01/04/20250,69%0,88128,73129,02128,73129,032K3
31/03/2025-1,28%-1,66127,85127,85127,85127,851K1
28/03/2025-0,88%-1,15129,51129,51129,51129,511K1
27/03/20250,42%0,55130,66130,59130,57130,8110K5
26/03/20250,49%0,64130,11130,11130,11130,111K1
25/03/20250,55%0,71129,47130,80129,47130,80552K4
24/03/2025-0,92%-1,20128,76131,26128,76131,269M8
21/03/20250,38%0,49129,96129,96129,96129,9610K2
20/03/2025-0,45%-0,58129,47129,00129,00129,9812K11
19/03/20250,79%1,02130,05129,71129,60130,05202K12
18/03/20250,58%0,74129,03129,25129,03129,2513K2
17/03/20251,32%1,67128,29128,33128,29128,79311K12
14/03/20252,69%3,32126,62126,26126,20126,62906K5
13/03/20251,32%1,61123,30123,30123,30123,30173K1
12/03/20250,31%0,38121,69122,24121,66122,246K4
11/03/2025-0,70%-0,86121,31121,31121,31121,3149K1
10/03/2025-0,50%-0,61122,17122,18122,17122,4512K3
07/03/20251,31%1,59122,78121,79121,79123,181K3
06/03/20250,36%0,43121,19120,95120,75121,714K7
05/03/20250,11%0,13120,76120,76120,76120,76205K1
28/02/2025-1,47%-1,80120,63121,40120,63121,40350K4
27/02/20250,02%0,02122,43122,43122,43122,43624K1
26/02/2025-1,03%-1,28122,41122,41122,41122,41502K1
25/02/20250,58%0,71123,69123,49123,49123,6916K3
24/02/2025-1,28%-1,59122,98122,98122,98122,9837K1
21/02/2025-0,54%-0,68124,57124,44124,44124,57274K2
20/02/20250,24%0,30125,25125,34124,90125,348K4
19/02/2025-0,94%-1,18124,95123,27123,27125,2132K12
18/02/20250,01%0,01126,13126,53125,84126,554K12
17/02/20250,24%0,30126,12126,96126,12126,963K11
14/02/20252,64%3,24125,82124,83124,83125,862K11
13/02/20250,37%0,45122,58119,89119,89122,58118K4
12/02/2025-1,66%-2,06122,13122,13122,13122,131K1
11/02/20250,86%1,06124,19124,21124,07124,211K3
10/02/20250,64%0,78123,13120,84120,84123,802K4
07/02/2025-1,16%-1,43122,35122,35122,35122,354K2
06/02/20250,42%0,52123,78122,45122,45123,83411K10
05/02/20250,22%0,27123,26122,99122,47123,269K5
04/02/2025-0,49%-0,60122,99123,20122,99123,363K12
03/02/2025-0,16%-0,20123,59123,78123,49123,784K12
31/01/2025-0,63%-0,78123,79122,69122,69124,8715K16
30/01/20252,97%3,59124,57122,04122,04124,5762K4
29/01/2025-0,68%-0,83120,98121,82120,98121,825M3
28/01/2025-0,55%-0,67121,81121,97121,81122,073K11
27/01/20251,84%2,21122,48120,58120,58122,48160K10
24/01/2025-0,02%-0,03120,27120,39120,27120,391K2
23/01/2025-0,39%-0,47120,30120,69120,30120,692K2
22/01/2025-0,31%-0,38120,77121,36120,77121,3610K5
21/01/20250,38%0,46121,15121,15121,15121,151K1
20/01/20250,50%0,60120,69120,64120,36120,696K12
17/01/20250,82%0,98120,09119,45119,45120,487K15
16/01/2025-1,15%-1,38119,11120,19119,11120,192K3
15/01/20252,75%3,22120,49119,16119,16120,491K2
14/01/20250,28%0,33117,27117,27117,27117,272K2
13/01/20250,09%0,11116,94116,92116,92116,944K3
10/01/2025-0,76%-0,90116,83116,83116,83116,831K1
09/01/20250,14%0,16117,73117,73117,73117,731K1
08/01/2025-1,35%-1,61117,57117,57117,57117,571K1
07/01/20251,02%1,20119,18119,18119,18119,186K3
06/01/20251,26%1,47117,98117,89117,89117,981K2
03/01/2025-1,30%-1,54116,51115,68115,68117,774K6
02/01/2025-0,10%-0,12118,05118,05118,05118,051K1
30/12/20240,00%0,00118,17118,17118,17118,171K1
27/12/2024-0,65%-0,77118,17118,17118,17118,171K1
26/12/20240,41%0,49118,94118,45118,45118,992K3
23/12/2024-1,00%-1,20118,45116,91116,91119,145M7
20/12/2024--119,65118,12118,12119,65649K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar