papéis
login
mais

Cotação atual, histórico e gráfico do papel: XBOV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: xbov11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/01/2021-0,45%-0,51113,50114,01112,90114,01480K10
26/01/2021-0,81%-0,93114,01114,84113,65114,848K6
22/01/2021-0,83%-0,96114,94114,13113,69114,948M6
21/01/2021-1,06%-1,24115,90115,05115,05118,0720K12
20/01/2021-0,81%-0,96117,14118,25117,14118,7855K9
19/01/2021-0,54%-0,64118,10117,78117,78118,105K3
18/01/20210,76%0,90118,74120,70118,74120,703K6
15/01/2021-2,51%-3,04117,84118,36117,84118,362K4
14/01/20211,28%1,53120,88120,34120,03121,3720K11
13/01/2021-1,66%-2,02119,35121,37118,97121,3716K6
12/01/20210,56%0,68121,37121,00120,99121,8718K9
11/01/2021-1,44%-1,76120,69122,00120,28122,002K5
08/01/20212,17%2,60122,45119,85119,85122,55526K23
07/01/20212,73%3,19119,85118,50118,50119,852K4
06/01/2021-0,22%-0,26116,66117,58116,66118,1020K10
05/01/20210,46%0,53116,92114,79114,67117,2517K11
04/01/2021-0,09%-0,11116,39117,64115,81117,6436K14
30/12/2020-0,38%-0,45116,50116,60116,50117,305K5
29/12/20200,23%0,27116,95117,38116,44117,387K8
28/12/20201,14%1,31116,68116,09113,50116,717K10
23/12/20201,04%1,19115,37114,99114,99115,8612K9
22/12/20200,63%0,71114,18113,47113,47115,75379K13
21/12/2020-1,83%-2,11113,47115,00113,22115,0037K13
18/12/2020-0,31%-0,36115,58116,42115,58116,423K3
17/12/20200,45%0,52115,94115,76115,76116,283K6
16/12/20201,44%1,64115,42113,78113,75115,424K7
15/12/20201,30%1,46113,78112,50112,50113,907K11
14/12/2020-0,41%-0,46112,32113,38112,32113,384K8
11/12/2020-0,01%-0,01112,78112,79112,19113,07258K13
10/12/20201,88%2,08112,79113,50110,66113,505K11
09/12/2020-0,31%-0,34110,71111,39110,57111,394K4
08/12/2020-0,22%-0,24111,05111,29111,05111,292K4
07/12/2020-0,12%-0,13111,29111,42110,61112,227K10
04/12/20201,26%1,39111,42111,34111,17111,4238K7
03/12/20200,39%0,43110,03110,67110,03110,8713K5
02/12/20200,38%0,42109,60109,18108,39109,9414K11
01/12/20202,29%2,44109,18108,23108,23109,1822K10
30/11/2020-1,47%-1,59106,74108,33106,74108,33230K11
27/11/20200,31%0,34108,33107,99107,99109,277M6
26/11/2020-0,02%-0,02107,99106,50106,50107,995K7
25/11/20200,28%0,30108,01107,38107,37108,013K5
24/11/20202,28%2,40107,71105,31105,31107,8021K12
23/11/20201,30%1,35105,31104,40104,40105,324K8
20/11/2020-0,58%-0,61103,96104,48103,87104,484K3
19/11/20200,58%0,60104,57104,09103,45104,5797K7
18/11/2020-1,03%-1,08103,97105,20103,97105,24114K16
17/11/20200,67%0,70105,05104,35104,35105,61163K13
16/11/20201,64%1,68104,35103,48103,43104,35688K5
13/11/20202,27%2,28102,67102,26102,26102,6733K5
12/11/2020-2,32%-2,38100,39102,52100,21102,5224K9
11/11/2020-0,18%-0,19102,77100,40100,40102,9332K16
10/11/20201,44%1,46102,96101,60101,60103,6245K13
09/11/20202,51%2,49101,50100,73100,73102,2042K9
06/11/20200,18%0,1899,0198,0798,0799,011K4
05/11/20202,95%2,8398,8397,7697,7698,8386K10
04/11/20201,89%1,7896,0095,0895,0896,2651K6
03/11/20202,22%2,0594,2293,9393,8594,3266K8
30/10/2020-2,69%-2,5592,1793,3592,1793,97591K35
29/10/20201,26%1,1894,7292,2192,2194,8830K8
28/10/2020-4,23%-4,1393,5494,5993,5494,59296K7
27/10/2020-1,37%-1,3697,6799,4497,6799,4421K4
26/10/2020-0,24%-0,2499,0399,6698,5799,662K4
23/10/2020-0,73%-0,7399,27102,5099,27102,5048K12
22/10/20201,37%1,35100,0098,6598,65100,0065K11
21/10/2020-0,04%-0,0498,65101,0097,65101,0096K19
20/10/20201,97%1,9198,6996,7996,7998,7241K11
19/10/20200,32%0,3196,7895,5595,5597,8750K10
16/10/2020-0,80%-0,7896,4797,2596,4797,2521K6
15/10/2020-0,23%-0,2297,2597,0096,6397,475K9
14/10/20200,80%0,7797,4797,3897,3697,513K7
13/10/20201,09%1,0496,7095,9295,7996,9932K12
09/10/2020-0,53%-0,5195,6695,5895,5896,5921K6
08/10/20202,50%2,3596,1794,1494,1496,1858K9
07/10/2020-0,07%-0,0793,8293,8993,2894,60748K17
06/10/2020-0,48%-0,4593,8995,2693,7195,2696K9
05/10/20202,21%2,0494,3492,9892,9894,342K6
02/10/2020-1,58%-1,4892,3094,0792,3094,0721K8
01/10/20200,95%0,8893,7892,2692,2693,7821K5
30/09/20201,10%1,0192,9093,3192,9093,312K5
29/09/2020-1,13%-1,0591,8993,4491,8993,7424K8
28/09/2020-2,37%-2,2692,9496,2492,9496,5342K13
25/09/2020-0,06%-0,0695,2094,2594,2595,2028K5
24/09/20201,37%1,2995,2695,2695,2695,2619K3
23/09/2020-1,57%-1,5093,9793,9793,9793,979391
22/09/20200,37%0,3595,4795,6295,1295,626K3
21/09/2020-1,33%-1,2895,1299,0094,3199,003M16
18/09/2020-1,79%-1,7696,4097,8996,4097,896K4
17/09/20200,42%0,4198,1697,7597,7598,163K2
16/09/2020-0,62%-0,6197,7598,3097,7598,302K2
15/09/20200,03%0,0398,3698,0098,0098,6013K4
14/09/20201,88%1,8198,3398,3398,3398,339831
11/09/2020-0,47%-0,4696,5296,5296,5296,522K2
10/09/2020-2,38%-2,3696,9899,2596,9899,258K4
09/09/20201,27%1,2599,3499,8898,5399,889K5
08/09/2020-1,18%-1,1798,0998,0998,0998,099801
04/09/20200,51%0,5099,2698,4298,4299,263K3
03/09/2020-1,18%-1,1898,76100,1398,76100,6731K9
02/09/2020-0,23%-0,2399,94100,5599,46100,555K4
01/09/20202,74%2,67100,1799,5999,59100,1738K6
31/08/2020-2,60%-2,6097,5098,7397,5098,738K4
28/08/20201,47%1,45100,1099,7799,77100,5537K7
27/08/2020-0,09%-0,0998,6599,5498,1999,5414K8
26/08/2020-1,35%-1,3598,74100,4298,24100,70852K30
25/08/2020-0,17%-0,17100,0999,7799,77100,093K2
24/08/20200,72%0,72100,26100,1799,85100,2623K4
21/08/20200,04%0,0499,5499,1199,1199,5412K3
20/08/20200,66%0,6599,5097,7097,5799,50204K9
19/08/2020-1,21%-1,2198,8599,7798,8599,7742K5
18/08/20202,42%2,36100,06100,0099,52100,0617K4
17/08/2020-1,81%-1,8097,7099,6796,8999,67606K37
14/08/20201,00%0,9999,5099,4498,9799,6265K11
13/08/2020-1,50%-1,5098,51102,5098,37102,503M9
12/08/2020-0,22%-0,22100,0199,4199,41100,012K2
11/08/2020-1,19%-1,21100,23101,44100,23101,626K5
10/08/20200,83%0,84101,44100,82100,00101,6111K10
07/08/2020-1,42%-1,45100,60102,05100,59102,0514K11
06/08/20201,21%1,22102,05102,23102,05102,2317K7
05/08/20201,64%1,63100,83100,21100,21100,831M3
04/08/2020-1,73%-1,7599,20100,3098,86100,3013K5
03/08/20200,06%0,06100,95100,95100,95100,953K2
31/07/2020-2,48%-2,57100,89103,46100,89103,4613K4
30/07/20200,00%0,00103,46103,46103,46103,461K1
29/07/20201,34%1,37103,46103,12102,87103,469K4
28/07/2020-0,33%-0,34102,09102,31102,09102,314K4
27/07/20202,07%2,08102,43102,03102,03102,4341K6
24/07/20200,11%0,11100,35100,3399,62100,4510K6
23/07/2020-0,75%-0,76100,24100,24100,24100,2412K3
22/07/2020-1,23%-1,26101,00102,40101,00102,40726K7
21/07/2020-0,04%-0,04102,26102,30102,00102,3012M4
20/07/20201,47%1,48102,30101,67101,63102,3038K7
17/07/20202,32%2,29100,8299,7799,77100,8222K7
16/07/2020-0,48%-0,4898,5398,1498,1498,5364K8
15/07/20200,52%0,5199,0199,1499,00100,0178K7
14/07/2020--98,5096,9696,9698,5011K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito