papéis
login
mais

Cotação atual, histórico e gráfico do papel: XBOV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: xbov11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/2021-0,54%-0,62115,16115,37115,16115,7015K5
08/04/20210,58%0,67115,78115,80115,78116,0410K5
07/04/20210,10%0,11115,11115,00114,52115,905K8
06/04/2021-0,05%-0,06115,00115,06115,00115,6323K9
05/04/20212,00%2,26115,06114,49114,39115,065K5
01/04/2021-1,18%-1,35112,80114,15112,80114,154K4
31/03/2021-0,17%-0,20114,15114,35113,92114,353K5
30/03/20211,22%1,38114,35115,30113,26115,302K4
29/03/20210,56%0,63112,97114,46112,87114,463K4
26/03/20210,74%0,83112,34112,34112,34112,341K1
25/03/20211,64%1,80111,51108,99108,99111,63449K13
24/03/2021-1,06%-1,17109,71110,88109,71112,023K8
23/03/2021-1,48%-1,67110,88114,45110,88114,454K7
22/03/2021-1,10%-1,25112,55112,47112,47113,01757K4
19/03/20211,22%1,37113,80113,03113,03113,802K3
18/03/2021-1,45%-1,66112,43113,52112,43114,096K5
17/03/20212,19%2,44114,09111,45111,45114,303M10
16/03/2021-0,71%-0,80111,65112,45111,65112,5015K5
15/03/20211,32%1,47112,45111,59111,54112,4515K11
12/03/2021-1,37%-1,54110,98111,57109,00111,76126K17
11/03/20211,90%2,10112,52111,42111,26112,5782K8
10/03/20211,29%1,41110,42108,45108,45110,425K6
09/03/20210,60%0,65109,01108,36105,25109,922M8
08/03/2021-3,95%-4,46108,36112,82108,36112,8213K15
05/03/20212,23%2,46112,82111,45111,12113,247K11
04/03/20211,28%1,39110,36108,97107,00111,9835K14
03/03/2021-0,30%-0,33108,97106,30106,30109,30103K12
02/03/20211,09%1,18109,30109,95104,06109,95647K55
01/03/20210,27%0,29108,12107,83107,83109,785M7
26/02/2021-1,88%-2,07107,83110,78107,83110,78600K6
25/02/2021-2,95%-3,34109,90113,17109,90113,1713K7
24/02/20210,35%0,39113,24113,24113,24113,241K1
23/02/20212,29%2,53112,85111,49111,42112,931M9
22/02/2021-4,87%-5,65110,32112,50109,98112,5037K10
19/02/2021-0,62%-0,72115,97117,90115,97117,90404K7
18/02/2021-0,96%-1,13116,69116,50116,50116,69262K5
17/02/20210,79%0,92117,82116,90116,70117,9810K8
12/02/20210,11%0,13116,90116,77116,38117,1221K7
11/02/20210,72%0,84116,77116,77116,77116,771K1
10/02/2021-0,86%-1,01115,93116,94115,93116,945K7
09/02/2021-0,27%-0,32116,94116,99116,93116,991K3
08/02/2021-0,41%-0,48117,26117,74116,97118,0729K11
05/02/20210,86%1,00117,74117,98117,74118,054K5
04/02/2021-0,36%-0,42116,74119,99116,66119,992K9
03/02/20211,21%1,40117,16115,45115,34117,502M23
02/02/20210,56%0,65115,76118,00115,03118,9041K14
01/02/20212,13%2,40115,11112,71112,71115,11390K33
29/01/2021-3,16%-3,68112,71115,87112,71115,872K4
28/01/20212,55%2,89116,39112,96112,96116,3926K12
27/01/2021-0,45%-0,51113,50114,01112,90114,01480K10
26/01/2021-0,81%-0,93114,01114,84113,65114,848K6
22/01/2021-0,83%-0,96114,94114,13113,69114,948M6
21/01/2021-1,06%-1,24115,90115,05115,05118,0720K12
20/01/2021-0,81%-0,96117,14118,25117,14118,7855K9
19/01/2021-0,54%-0,64118,10117,78117,78118,105K3
18/01/20210,76%0,90118,74120,70118,74120,703K6
15/01/2021-2,51%-3,04117,84118,36117,84118,362K4
14/01/20211,28%1,53120,88120,34120,03121,3720K11
13/01/2021-1,66%-2,02119,35121,37118,97121,3716K6
12/01/20210,56%0,68121,37121,00120,99121,8718K9
11/01/2021-1,44%-1,76120,69122,00120,28122,002K5
08/01/20212,17%2,60122,45119,85119,85122,55526K23
07/01/20212,73%3,19119,85118,50118,50119,852K4
06/01/2021-0,22%-0,26116,66117,58116,66118,1020K10
05/01/20210,46%0,53116,92114,79114,67117,2517K11
04/01/2021-0,09%-0,11116,39117,64115,81117,6436K14
30/12/2020-0,38%-0,45116,50116,60116,50117,305K5
29/12/20200,23%0,27116,95117,38116,44117,387K8
28/12/20201,14%1,31116,68116,09113,50116,717K10
23/12/20201,04%1,19115,37114,99114,99115,8612K9
22/12/20200,63%0,71114,18113,47113,47115,75379K13
21/12/2020-1,83%-2,11113,47115,00113,22115,0037K13
18/12/2020-0,31%-0,36115,58116,42115,58116,423K3
17/12/20200,45%0,52115,94115,76115,76116,283K6
16/12/20201,44%1,64115,42113,78113,75115,424K7
15/12/20201,30%1,46113,78112,50112,50113,907K11
14/12/2020-0,41%-0,46112,32113,38112,32113,384K8
11/12/2020-0,01%-0,01112,78112,79112,19113,07258K13
10/12/20201,88%2,08112,79113,50110,66113,505K11
09/12/2020-0,31%-0,34110,71111,39110,57111,394K4
08/12/2020-0,22%-0,24111,05111,29111,05111,292K4
07/12/2020-0,12%-0,13111,29111,42110,61112,227K10
04/12/20201,26%1,39111,42111,34111,17111,4238K7
03/12/20200,39%0,43110,03110,67110,03110,8713K5
02/12/20200,38%0,42109,60109,18108,39109,9414K11
01/12/20202,29%2,44109,18108,23108,23109,1822K10
30/11/2020-1,47%-1,59106,74108,33106,74108,33230K11
27/11/20200,31%0,34108,33107,99107,99109,277M6
26/11/2020-0,02%-0,02107,99106,50106,50107,995K7
25/11/20200,28%0,30108,01107,38107,37108,013K5
24/11/20202,28%2,40107,71105,31105,31107,8021K12
23/11/20201,30%1,35105,31104,40104,40105,324K8
20/11/2020-0,58%-0,61103,96104,48103,87104,484K3
19/11/20200,58%0,60104,57104,09103,45104,5797K7
18/11/2020-1,03%-1,08103,97105,20103,97105,24114K16
17/11/20200,67%0,70105,05104,35104,35105,61163K13
16/11/20201,64%1,68104,35103,48103,43104,35688K5
13/11/20202,27%2,28102,67102,26102,26102,6733K5
12/11/2020-2,32%-2,38100,39102,52100,21102,5224K9
11/11/2020-0,18%-0,19102,77100,40100,40102,9332K16
10/11/20201,44%1,46102,96101,60101,60103,6245K13
09/11/20202,51%2,49101,50100,73100,73102,2042K9
06/11/20200,18%0,1899,0198,0798,0799,011K4
05/11/20202,95%2,8398,8397,7697,7698,8386K10
04/11/20201,89%1,7896,0095,0895,0896,2651K6
03/11/20202,22%2,0594,2293,9393,8594,3266K8
30/10/2020-2,69%-2,5592,1793,3592,1793,97591K35
29/10/20201,26%1,1894,7292,2192,2194,8830K8
28/10/2020-4,23%-4,1393,5494,5993,5494,59296K7
27/10/2020-1,37%-1,3697,6799,4497,6799,4421K4
26/10/2020-0,24%-0,2499,0399,6698,5799,662K4
23/10/2020-0,73%-0,7399,27102,5099,27102,5048K12
22/10/20201,37%1,35100,0098,6598,65100,0065K11
21/10/2020-0,04%-0,0498,65101,0097,65101,0096K19
20/10/20201,97%1,9198,6996,7996,7998,7241K11
19/10/20200,32%0,3196,7895,5595,5597,8750K10
16/10/2020-0,80%-0,7896,4797,2596,4797,2521K6
15/10/2020-0,23%-0,2297,2597,0096,6397,475K9
14/10/20200,80%0,7797,4797,3897,3697,513K7
13/10/20201,09%1,0496,7095,9295,7996,9932K12
09/10/2020-0,53%-0,5195,6695,5895,5896,5921K6
08/10/20202,50%2,3596,1794,1494,1496,1858K9
07/10/2020-0,07%-0,0793,8293,8993,2894,60748K17
06/10/2020-0,48%-0,4593,8995,2693,7195,2696K9
05/10/20202,21%2,0494,3492,9892,9894,342K6
02/10/2020-1,58%-1,4892,3094,0792,3094,0721K8
01/10/20200,95%0,8893,7892,2692,2693,7821K5
30/09/20201,10%1,0192,9093,3192,9093,312K5
29/09/2020-1,13%-1,0591,8993,4491,8993,7424K8
28/09/2020-2,37%-2,2692,9496,2492,9496,5342K13
25/09/2020-0,06%-0,0695,2094,2594,2595,2028K5
24/09/20201,37%1,2995,2695,2695,2695,2619K3
23/09/2020-1,57%-1,5093,9793,9793,9793,979391
22/09/2020--95,4795,6295,1295,626K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito