papéis
login
mais

Cotação atual, histórico e gráfico do papel: XBOV11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: xbov11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/08/20200,83%0,84101,44100,82100,00101,6111K10
07/08/2020-1,42%-1,45100,60102,05100,59102,0514K11
06/08/20201,21%1,22102,05102,23102,05102,2317K7
05/08/20201,64%1,63100,83100,21100,21100,831M3
04/08/2020-1,73%-1,7599,20100,3098,86100,3013K5
03/08/20200,06%0,06100,95100,95100,95100,953K2
31/07/2020-2,48%-2,57100,89103,46100,89103,4613K4
30/07/20200,00%0,00103,46103,46103,46103,461K1
29/07/20201,34%1,37103,46103,12102,87103,469K4
28/07/2020-0,33%-0,34102,09102,31102,09102,314K4
27/07/20202,07%2,08102,43102,03102,03102,4341K6
24/07/20200,11%0,11100,35100,3399,62100,4510K6
23/07/2020-0,75%-0,76100,24100,24100,24100,2412K3
22/07/2020-1,23%-1,26101,00102,40101,00102,40726K7
21/07/2020-0,04%-0,04102,26102,30102,00102,3012M4
20/07/20201,47%1,48102,30101,67101,63102,3038K7
17/07/20202,32%2,29100,8299,7799,77100,8222K7
16/07/2020-0,48%-0,4898,5398,1498,1498,5364K8
15/07/20200,52%0,5199,0199,1499,00100,0178K7
14/07/20201,69%1,6498,5096,9696,9698,5011K8
13/07/2020-1,26%-1,2496,8699,9996,8699,9925K9
10/07/20200,85%0,8398,1097,8497,7098,103K3
09/07/2020-0,69%-0,6897,2797,1897,1897,273K2
08/07/20202,05%1,9797,9597,6097,6098,0026K7
07/07/2020-1,15%-1,1295,9898,0295,5898,0234K9
06/07/20202,24%2,1397,1094,9794,9797,103K2
03/07/20200,56%0,5394,9794,6994,6994,973K3
02/07/20200,11%0,1094,4495,9894,4497,0910K7
01/07/20201,13%1,0594,3494,8394,3494,838K6
30/06/2020-0,70%-0,6693,2993,5793,2994,3610K5
29/06/20201,89%1,7493,9593,6793,6793,953K3
26/06/2020-2,22%-2,0992,2193,2592,2193,253K3
25/06/20201,78%1,6594,3093,0493,0494,307K7
24/06/2020-1,67%-1,5792,6593,5092,0093,5023K7
23/06/20200,65%0,6194,2295,2094,2295,203K3
22/06/2020-0,84%-0,7993,6194,6793,4194,6721K4
19/06/20200,05%0,0594,4094,0092,9594,983M39
18/06/20200,53%0,5094,3594,5694,3594,9113K6
17/06/20202,18%2,0093,8593,2593,2593,851M2
16/06/20201,16%1,0591,8592,7391,8592,8830K7
15/06/2020-0,32%-0,2990,8090,0790,0791,7098K12
12/06/2020-2,05%-1,9191,0991,7990,6491,795K5
10/06/2020-2,17%-2,0693,0095,0793,0095,0737K20
09/06/2020-0,37%-0,3595,0695,8594,3295,851M14
08/06/20202,62%2,4495,4192,9892,9795,413M18
05/06/20200,91%0,8492,9792,1392,1394,689K7
04/06/20200,80%0,7392,1391,1091,1092,2771K5
03/06/20202,23%1,9991,4091,0091,0091,4028K7
02/06/20202,63%2,2989,4188,9588,9589,413K2
01/06/20201,95%1,6787,1287,3586,4888,7913K10
29/05/20200,04%0,0385,4585,4485,2386,0037K6
28/05/2020-1,23%-1,0685,4285,7885,4286,3323K6
27/05/20202,96%2,4986,4886,4886,4886,481M2
26/05/2020-0,27%-0,2383,9985,3983,9985,445K4
25/05/20204,22%3,4184,2284,0781,5184,22257K6
22/05/2020-1,02%-0,8380,8183,0080,5983,0021K6
21/05/20202,10%1,6881,6481,0381,0381,649K2
20/05/20200,68%0,5479,9678,5678,5679,967K4
19/05/2020-0,54%-0,4379,4281,7778,0181,7718K10
18/05/20204,61%3,5279,8579,8579,8579,852K2
15/05/2020-1,76%-1,3776,3377,1976,3377,192K2
14/05/20201,42%1,0977,7074,7574,7577,7510K10
13/05/2020-1,30%-1,0176,6177,3575,9677,3520K10
12/05/2020-0,30%-0,2377,6277,8577,6278,865K6
11/05/2020-1,41%-1,1177,8577,8577,8577,857781
08/05/20202,19%1,6978,9679,0278,9679,022K2
07/05/2020-0,68%-0,5377,2777,5177,2777,512K3
06/05/2020-0,59%-0,4677,8078,1077,4178,103K3
05/05/20200,82%0,6478,2679,2878,2679,33637K6
04/05/2020-1,98%-1,5777,6277,6277,6277,627761
30/04/2020-3,31%-2,7179,1980,4979,1980,493K2
29/04/20202,34%1,8781,9082,0081,9082,002K2
28/04/20203,92%3,0280,0379,6979,4580,0310K6
27/04/20203,84%2,8577,0176,8376,8377,012K2
24/04/2020-5,47%-4,2974,1674,6870,5274,6858K11
23/04/2020-1,18%-0,9478,4579,2778,4579,279K3
22/04/20202,08%1,6279,3979,6879,3979,6811K2
20/04/2020-0,03%-0,0277,7777,7977,7777,791M2
17/04/20201,58%1,2177,7978,3476,7078,342M9
16/04/2020-1,30%-1,0176,5877,1976,5877,193K2
15/04/2020-1,41%-1,1177,5977,2077,1978,456K5
14/04/20201,46%1,1378,7083,9778,7083,9714K12
13/04/20201,36%1,0477,5776,8376,7077,579K7
09/04/2020-1,12%-0,8776,5384,0076,5384,00245K8
08/04/20202,87%2,1677,4075,2475,2477,405K5
07/04/20203,18%2,3275,2472,6072,6077,21241K9
06/04/20206,34%4,3572,9273,2572,2673,30233K9
03/04/2020-3,73%-2,6668,5767,4767,4768,572K2
02/04/20201,76%1,2371,2369,0069,0072,019K7
01/04/2020-2,70%-1,9470,0082,0069,4582,00267K17
31/03/2020-2,14%-1,5771,9473,0471,9474,2020K8
30/03/20201,45%1,0573,5173,5173,5173,517351
27/03/2020-5,26%-4,0272,4676,4072,4677,05642K14
26/03/20203,52%2,6076,4877,4075,7577,40111K11
25/03/20207,45%5,1273,8870,9670,9676,00215K4
24/03/20209,47%5,9568,7667,5167,0270,00201K14
23/03/2020-4,93%-3,2662,8162,8162,8162,816281
20/03/2020-2,06%-1,3966,0770,0066,0770,5022K4
19/03/20202,06%1,3667,4670,0067,4670,00560K3
18/03/2020-10,13%-7,4566,1070,5066,1070,50137K7
17/03/20204,52%3,1873,5573,5573,5573,551K2
16/03/2020-13,50%-10,9870,3781,9070,3781,9819K9
13/03/202013,60%9,7481,3585,0081,3585,002K2
12/03/2020-14,46%-12,1171,6183,7269,8083,72738K10
11/03/2020-7,65%-6,9483,7287,5283,7287,521M7
10/03/20206,99%5,9290,6687,4387,3390,66280K6
09/03/2020-12,00%-11,5684,7496,2084,7496,209K6
06/03/2020-4,02%-4,0396,3095,7595,7596,302M4
05/03/2020-4,69%-4,94100,33103,50100,00103,509K4
04/03/20201,58%1,64105,27105,00104,43105,271M4
03/03/2020-0,91%-0,95103,63104,16103,63105,253M4
02/03/20202,45%2,50104,58102,02102,02104,5826K6
28/02/20200,93%0,94102,08100,0098,00102,0830K7
27/02/2020-2,55%-2,65101,14104,00101,14104,0078K9
26/02/2020-6,79%-7,56103,79103,79103,79103,79457K1
21/02/2020-0,90%-1,01111,35110,93110,85111,4158K7
20/02/2020-1,63%-1,86112,36112,36112,36112,361K1
19/02/20201,31%1,48114,22113,73113,73114,2210K5
18/02/2020-0,28%-0,32112,74112,28111,55112,74397K3
17/02/20200,79%0,89113,06113,25113,06113,256K3
14/02/2020-1,08%-1,23112,17112,86112,17112,865K4
13/02/2020-0,87%-0,99113,40113,00113,00113,40547K3
12/02/20201,11%1,26114,39114,39114,39114,39503K1
11/02/20202,45%2,71113,13113,19112,66113,225K4
10/02/2020-1,04%-1,16110,42111,40110,42111,4026K4
07/02/2020-1,21%-1,37111,58111,79111,58111,792K2
06/02/2020-0,72%-0,82112,95113,87112,95113,877K4
05/02/20200,41%0,46113,77115,04113,77115,045K4
04/02/20200,80%0,90113,31113,92113,31113,923K3
03/02/20200,78%0,87112,41113,73111,39113,7315K5
31/01/2020-1,55%-1,76111,54112,50111,12112,503K3
30/01/20200,16%0,18113,30111,18110,71113,308K7
29/01/2020-0,97%-1,11113,12117,00113,12117,009K8
28/01/2020--114,23114,23114,23114,231K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito