Cotação atual, histórico e gráfico do papel: UNIP6
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/02/2021 | 3,07% | 1,69 | 56,79 | 55,08 | 54,30 | 58,45 | 53M | 3.981 |
25/02/2021 | 2,26% | 1,22 | 55,10 | 53,65 | 53,37 | 55,71 | 20M | 1.755 |
24/02/2021 | 0,41% | 0,22 | 53,88 | 53,95 | 53,50 | 54,68 | 7M | 755 |
23/02/2021 | 1,88% | 0,99 | 53,66 | 52,98 | 52,39 | 54,19 | 11M | 1.467 |
22/02/2021 | -3,43% | -1,87 | 52,67 | 53,50 | 51,71 | 54,39 | 22M | 1.999 |
19/02/2021 | -3,43% | -1,94 | 54,54 | 56,13 | 54,41 | 56,39 | 12M | 1.124 |
18/02/2021 | -0,14% | -0,08 | 56,48 | 56,97 | 55,25 | 58,53 | 24M | 2.462 |
17/02/2021 | 5,33% | 2,86 | 56,56 | 53,83 | 52,79 | 56,91 | 26M | 2.275 |
12/02/2021 | -1,90% | -1,04 | 53,70 | 54,74 | 52,50 | 54,78 | 11M | 1.326 |
11/02/2021 | 0,72% | 0,39 | 54,74 | 54,36 | 53,60 | 55,57 | 13M | 1.445 |
10/02/2021 | -4,30% | -2,44 | 54,35 | 57,02 | 53,10 | 57,50 | 29M | 2.928 |
|
09/02/2021 | -1,29% | -0,74 | 56,79 | 57,88 | 56,05 | 58,25 | 12M | 1.223 |
08/02/2021 | -2,01% | -1,18 | 57,53 | 58,72 | 56,61 | 59,31 | 19M | 2.049 |
05/02/2021 | 1,36% | 0,79 | 58,71 | 58,35 | 58,02 | 59,99 | 22M | 1.892 |
04/02/2021 | -1,58% | -0,93 | 57,92 | 60,00 | 57,25 | 60,00 | 34M | 2.513 |
03/02/2021 | 5,77% | 3,21 | 58,85 | 55,70 | 55,70 | 59,30 | 45M | 4.032 |
02/02/2021 | 5,52% | 2,91 | 55,64 | 53,38 | 53,38 | 55,97 | 36M | 3.688 |
01/02/2021 | 5,46% | 2,73 | 52,73 | 50,99 | 50,02 | 53,22 | 31M | 3.492 |
29/01/2021 | -2,04% | -1,04 | 50,00 | 50,91 | 49,58 | 51,57 | 16M | 1.496 |
28/01/2021 | 2,47% | 1,23 | 51,04 | 50,41 | 47,67 | 51,70 | 22M | 2.379 |
27/01/2021 | -5,16% | -2,71 | 49,81 | 52,37 | 48,38 | 53,83 | 30M | 2.801 |
26/01/2021 | 3,32% | 1,69 | 52,52 | 50,67 | 49,88 | 53,85 | 33M | 3.380 |
22/01/2021 | -0,26% | -0,13 | 50,83 | 50,19 | 48,79 | 50,94 | 20M | 2.238 |
21/01/2021 | -2,19% | -1,14 | 50,96 | 52,25 | 49,70 | 53,59 | 30M | 3.073 |
20/01/2021 | 4,41% | 2,20 | 52,10 | 50,35 | 48,30 | 52,50 | 31M | 3.322 |
19/01/2021 | -3,07% | -1,58 | 49,90 | 51,99 | 48,76 | 52,02 | 26M | 3.097 |
18/01/2021 | -4,58% | -2,47 | 51,48 | 54,00 | 51,45 | 54,60 | 23M | 2.136 |
15/01/2021 | -0,57% | -0,31 | 53,95 | 54,26 | 53,61 | 56,89 | 39M | 3.629 |
14/01/2021 | 2,67% | 1,41 | 54,26 | 53,14 | 53,14 | 55,50 | 23M | 2.465 |
13/01/2021 | -1,29% | -0,69 | 52,85 | 53,47 | 52,01 | 54,19 | 14M | 1.636 |
12/01/2021 | -1,14% | -0,62 | 53,54 | 54,54 | 53,45 | 55,00 | 12M | 1.295 |
11/01/2021 | 0,41% | 0,22 | 54,16 | 53,43 | 53,13 | 55,43 | 17M | 1.786 |
08/01/2021 | -3,64% | -2,04 | 53,94 | 56,03 | 53,11 | 57,00 | 27M | 2.810 |
07/01/2021 | 3,88% | 2,09 | 55,98 | 54,10 | 54,09 | 56,69 | 27M | 2.064 |
06/01/2021 | 0,58% | 0,31 | 53,89 | 53,66 | 52,72 | 54,74 | 18M | 1.679 |
05/01/2021 | 0,62% | 0,33 | 53,58 | 53,25 | 51,85 | 53,98 | 19M | 1.991 |
04/01/2021 | 4,02% | 2,06 | 53,25 | 51,00 | 50,05 | 53,25 | 37M | 3.538 |
30/12/2020 | 8,87% | 4,17 | 51,19 | 47,32 | 47,20 | 51,19 | 76M | 4.261 |
29/12/2020 | -0,99% | -0,47 | 47,02 | 47,50 | 46,97 | 47,63 | 9M | 1.131 |
28/12/2020 | 0,94% | 0,44 | 47,49 | 47,00 | 46,84 | 47,50 | 8M | 963 |
23/12/2020 | 0,56% | 0,26 | 47,05 | 47,00 | 46,86 | 47,66 | 13M | 1.353 |
22/12/2020 | 4,93% | 2,20 | 46,79 | 44,62 | 44,62 | 46,82 | 26M | 2.210 |
21/12/2020 | -3,30% | -1,52 | 44,59 | 45,12 | 43,63 | 45,38 | 13M | 1.508 |
18/12/2020 | -0,71% | -0,33 | 46,11 | 46,56 | 45,90 | 46,56 | 8M | 916 |
17/12/2020 | 0,93% | 0,43 | 46,44 | 46,01 | 45,18 | 46,69 | 18M | 1.847 |
16/12/2020 | 1,79% | 0,81 | 46,01 | 45,10 | 44,95 | 46,01 | 15M | 1.542 |
15/12/2020 | 1,57% | 0,70 | 45,20 | 44,78 | 44,78 | 45,70 | 16M | 1.831 |
14/12/2020 | -1,64% | -0,74 | 44,50 | 45,00 | 43,35 | 45,40 | 22M | 2.308 |
11/12/2020 | 2,47% | 1,09 | 45,24 | 44,20 | 43,26 | 45,44 | 17M | 1.874 |
10/12/2020 | 0,59% | 0,26 | 44,15 | 43,72 | 42,55 | 44,50 | 15M | 1.723 |
09/12/2020 | 3,49% | 1,48 | 43,89 | 42,41 | 42,40 | 43,89 | 19M | 2.020 |
08/12/2020 | 0,31% | 0,13 | 42,41 | 42,00 | 41,80 | 42,65 | 10M | 1.203 |
07/12/2020 | 0,91% | 0,38 | 42,28 | 41,90 | 41,18 | 42,30 | 15M | 1.757 |
04/12/2020 | -1,39% | -0,59 | 41,90 | 42,48 | 41,12 | 42,50 | 16M | 2.062 |
03/12/2020 | 0,93% | 0,39 | 42,49 | 42,18 | 41,94 | 43,27 | 14M | 1.835 |
02/12/2020 | 2,36% | 0,97 | 42,10 | 41,00 | 39,77 | 42,30 | 24M | 2.896 |
01/12/2020 | 4,63% | 1,82 | 41,13 | 39,45 | 39,34 | 41,29 | 24M | 3.008 |
30/11/2020 | 3,86% | 1,46 | 39,31 | 37,85 | 37,85 | 39,74 | 24M | 3.100 |
27/11/2020 | -1,38% | -0,53 | 37,85 | 38,44 | 37,56 | 38,69 | 8M | 1.140 |
26/11/2020 | 1,21% | 0,46 | 38,38 | 38,15 | 37,78 | 38,38 | 7M | 955 |
25/11/2020 | 0,66% | 0,25 | 37,92 | 37,64 | 37,50 | 38,15 | 17M | 1.454 |
24/11/2020 | 0,45% | 0,17 | 37,67 | 37,50 | 37,15 | 37,93 | 8M | 1.115 |
23/11/2020 | 1,93% | 0,71 | 37,50 | 36,94 | 36,29 | 37,50 | 9M | 1.349 |
20/11/2020 | 0,93% | 0,34 | 36,79 | 36,21 | 35,98 | 36,94 | 7M | 991 |
19/11/2020 | 1,48% | 0,53 | 36,45 | 35,92 | 35,50 | 36,78 | 9M | 1.381 |
18/11/2020 | 1,90% | 0,67 | 35,92 | 35,38 | 34,74 | 35,95 | 5M | 798 |
17/11/2020 | -2,08% | -0,75 | 35,25 | 35,10 | 34,46 | 35,25 | 8M | 1.148 |
16/11/2020 | 2,71% | 0,95 | 36,00 | 35,49 | 35,09 | 36,00 | 12M | 1.764 |
13/11/2020 | 0,14% | 0,05 | 35,05 | 35,02 | 34,70 | 35,59 | 9M | 1.073 |
12/11/2020 | 2,85% | 0,97 | 35,00 | 35,00 | 34,10 | 35,62 | 17M | 1.767 |
11/11/2020 | 1,25% | 0,42 | 34,03 | 33,02 | 33,02 | 34,64 | 7M | 1.046 |
10/11/2020 | 1,27% | 0,42 | 33,61 | 33,17 | 32,77 | 33,80 | 5M | 713 |
09/11/2020 | 2,15% | 0,70 | 33,19 | 33,00 | 32,52 | 33,89 | 5M | 683 |
06/11/2020 | 0,93% | 0,30 | 32,49 | 32,33 | 31,90 | 32,49 | 3M | 441 |
05/11/2020 | 3,31% | 1,03 | 32,19 | 31,18 | 30,98 | 32,50 | 4M | 669 |
04/11/2020 | 0,52% | 0,16 | 31,16 | 31,35 | 30,67 | 31,55 | 3M | 602 |
03/11/2020 | 2,48% | 0,75 | 31,00 | 30,83 | 30,30 | 31,99 | 6M | 1.051 |
30/10/2020 | -1,85% | -0,57 | 30,25 | 30,82 | 29,80 | 30,82 | 5M | 844 |
29/10/2020 | -0,06% | -0,02 | 30,82 | 30,73 | 29,64 | 31,78 | 5M | 1.056 |
28/10/2020 | -3,14% | -1,00 | 30,84 | 31,74 | 30,18 | 31,74 | 7M | 1.072 |
27/10/2020 | 0,54% | 0,17 | 31,84 | 31,67 | 31,28 | 32,20 | 3M | 621 |
26/10/2020 | -2,55% | -0,83 | 31,67 | 32,12 | 31,50 | 32,43 | 4M | 603 |
23/10/2020 | 2,20% | 0,70 | 32,50 | 31,79 | 31,35 | 32,65 | 4M | 723 |
22/10/2020 | 1,53% | 0,48 | 31,80 | 31,30 | 30,72 | 31,82 | 5M | 703 |
21/10/2020 | 0,71% | 0,22 | 31,32 | 31,49 | 30,78 | 32,31 | 19M | 1.986 |
20/10/2020 | 2,47% | 0,75 | 31,10 | 30,47 | 30,40 | 31,35 | 15M | 1.394 |
19/10/2020 | 1,34% | 0,40 | 30,35 | 30,00 | 29,62 | 30,35 | 8M | 953 |
16/10/2020 | 2,08% | 0,61 | 29,95 | 29,04 | 29,00 | 29,95 | 5M | 910 |
15/10/2020 | 0,51% | 0,15 | 29,34 | 29,09 | 28,55 | 29,43 | 4M | 716 |
14/10/2020 | 2,78% | 0,79 | 29,19 | 28,46 | 28,39 | 29,19 | 7M | 883 |
13/10/2020 | 1,00% | 0,28 | 28,40 | 28,19 | 27,80 | 28,60 | 4M | 626 |
09/10/2020 | -0,07% | -0,02 | 28,12 | 28,10 | 27,79 | 28,27 | 2M | 338 |
08/10/2020 | 2,33% | 0,64 | 28,14 | 27,60 | 27,40 | 28,14 | 2M | 448 |
07/10/2020 | -0,58% | -0,16 | 27,50 | 27,77 | 27,35 | 27,81 | 3M | 447 |
06/10/2020 | 0,25% | 0,07 | 27,66 | 27,56 | 27,34 | 27,99 | 2M | 350 |
05/10/2020 | 0,69% | 0,19 | 27,59 | 27,33 | 27,23 | 27,75 | 4M | 784 |
02/10/2020 | -3,21% | -0,91 | 27,40 | 28,06 | 26,85 | 28,76 | 12M | 2.453 |
01/10/2020 | 1,69% | 0,47 | 28,31 | 27,84 | 27,50 | 28,31 | 3M | 354 |
30/09/2020 | 2,62% | 0,71 | 27,84 | 27,18 | 27,01 | 27,89 | 3M | 586 |
29/09/2020 | -1,35% | -0,37 | 27,13 | 27,50 | 27,05 | 28,10 | 5M | 790 |
28/09/2020 | -1,15% | -0,32 | 27,50 | 27,90 | 27,30 | 28,16 | 3M | 651 |
25/09/2020 | -0,14% | -0,04 | 27,82 | 27,86 | 27,40 | 28,00 | 3M | 567 |
24/09/2020 | 0,94% | 0,26 | 27,86 | 27,42 | 27,06 | 28,11 | 2M | 356 |
23/09/2020 | -1,18% | -0,33 | 27,60 | 28,20 | 27,38 | 28,20 | 3M | 454 |
22/09/2020 | -0,25% | -0,07 | 27,93 | 28,01 | 27,61 | 28,30 | 3M | 501 |
21/09/2020 | -1,75% | -0,50 | 28,00 | 28,19 | 27,56 | 28,38 | 3M | 542 |
18/09/2020 | 0,00% | 0,00 | 28,50 | 28,90 | 28,31 | 28,93 | 4M | 1.003 |
17/09/2020 | -2,23% | -0,65 | 28,50 | 29,00 | 28,50 | 29,32 | 4M | 703 |
16/09/2020 | 0,69% | 0,20 | 29,15 | 28,85 | 28,48 | 29,47 | 4M | 766 |
15/09/2020 | 5,23% | 1,44 | 28,95 | 27,72 | 27,15 | 29,10 | 13M | 1.960 |
14/09/2020 | 2,27% | 0,61 | 27,51 | 26,92 | 26,84 | 27,73 | 6M | 1.053 |
11/09/2020 | -1,47% | -0,40 | 26,90 | 27,44 | 26,31 | 27,45 | 11M | 1.922 |
10/09/2020 | -2,12% | -0,59 | 27,30 | 27,92 | 27,09 | 27,92 | 6M | 1.046 |
09/09/2020 | 0,14% | 0,04 | 27,89 | 27,99 | 26,80 | 28,38 | 9M | 2.020 |
08/09/2020 | 1,46% | 0,40 | 27,85 | 27,52 | 27,15 | 28,22 | 10M | 1.774 |
04/09/2020 | -3,00% | -0,85 | 27,45 | 28,32 | 27,10 | 28,89 | 38M | 3.376 |
03/09/2020 | -2,75% | -0,80 | 28,30 | 29,12 | 27,78 | 29,31 | 9M | 1.491 |
02/09/2020 | -1,36% | -0,40 | 29,10 | 29,65 | 28,63 | 29,68 | 6M | 985 |
01/09/2020 | -1,11% | -0,33 | 29,50 | 30,10 | 29,27 | 30,19 | 7M | 947 |
31/08/2020 | 1,70% | 0,50 | 29,83 | 29,27 | 29,00 | 29,87 | 5M | 734 |
28/08/2020 | -1,01% | -0,30 | 29,33 | 29,45 | 28,88 | 29,62 | 4M | 825 |
27/08/2020 | -0,90% | -0,27 | 29,63 | 29,90 | 29,47 | 29,96 | 2M | 429 |
26/08/2020 | 0,84% | 0,25 | 29,90 | 29,97 | 28,52 | 30,00 | 6M | 1.017 |
25/08/2020 | -1,46% | -0,44 | 29,65 | 30,00 | 29,65 | 30,30 | 3M | 741 |
24/08/2020 | 2,00% | 0,59 | 30,09 | 29,56 | 29,56 | 30,19 | 5M | 855 |
21/08/2020 | -1,96% | -0,59 | 29,50 | 30,08 | 29,11 | 30,43 | 6M | 1.189 |
20/08/2020 | 5,47% | 1,56 | 30,09 | 28,38 | 27,52 | 30,24 | 16M | 2.413 |
19/08/2020 | -2,96% | -0,87 | 28,53 | 29,51 | 27,89 | 30,62 | 25M | 3.705 |
18/08/2020 | 8,21% | 2,23 | 29,40 | 27,50 | 27,18 | 29,60 | 23M | 2.507 |
17/08/2020 | 0,04% | 0,01 | 27,17 | 27,17 | 26,76 | 27,88 | 11M | 1.709 |
14/08/2020 | 1,19% | 0,32 | 27,16 | 26,94 | 26,07 | 27,24 | 5M | 928 |
13/08/2020 | 2,80% | 0,73 | 26,84 | 26,37 | 26,01 | 27,56 | 7M | 1.364 |
12/08/2020 | -1,21% | -0,32 | 26,11 | 26,44 | 26,09 | 26,71 | 3M | 888 |
11/08/2020 | - | - | 26,43 | 26,39 | 26,06 | 26,90 | 4M | 993 |
Date,Open,High,Low,Close,Volume
26-Feb-21,55.08,58.45,54.30,56.79,53285959
25-Feb-21,53.65,55.71,53.37,55.10,20276180
24-Feb-21,53.95,54.68,53.50,53.88,7453948
23-Feb-21,52.98,54.19,52.39,53.66,11024846
22-Feb-21,53.50,54.39,51.71,52.67,22038108
19-Feb-21,56.13,56.39,54.41,54.54,12231966
18-Feb-21,56.97,58.53,55.25,56.48,24044593
17-Feb-21,53.83,56.91,52.79,56.56,25825689
12-Feb-21,54.74,54.78,52.50,53.70,10840662
11-Feb-21,54.36,55.57,53.60,54.74,13434180
10-Feb-21,57.02,57.50,53.10,54.35,28664791
09-Feb-21,57.88,58.25,56.05,56.79,12038468
08-Feb-21,58.72,59.31,56.61,57.53,19345938
05-Feb-21,58.35,59.99,58.02,58.71,21988413
04-Feb-21,60.00,60.00,57.25,57.92,33986891
03-Feb-21,55.70,59.30,55.70,58.85,45033681
02-Feb-21,53.38,55.97,53.38,55.64,36094755
01-Feb-21,50.99,53.22,50.02,52.73,31152288
29-Jan-21,50.91,51.57,49.58,50.00,16458130
28-Jan-21,50.41,51.70,47.67,51.04,21918546
27-Jan-21,52.37,53.83,48.38,49.81,29757280
26-Jan-21,50.67,53.85,49.88,52.52,33371012
22-Jan-21,50.19,50.94,48.79,50.83,20038844
21-Jan-21,52.25,53.59,49.70,50.96,29818530
20-Jan-21,50.35,52.50,48.30,52.10,30531218
19-Jan-21,51.99,52.02,48.76,49.90,26468973
18-Jan-21,54.00,54.60,51.45,51.48,22689874
15-Jan-21,54.26,56.89,53.61,53.95,39183861
14-Jan-21,53.14,55.50,53.14,54.26,22709172
13-Jan-21,53.47,54.19,52.01,52.85,14482828
12-Jan-21,54.54,55.00,53.45,53.54,11905636
11-Jan-21,53.43,55.43,53.13,54.16,17286303
08-Jan-21,56.03,57.00,53.11,53.94,26868367
07-Jan-21,54.10,56.69,54.09,55.98,27090631
06-Jan-21,53.66,54.74,52.72,53.89,18471183
05-Jan-21,53.25,53.98,51.85,53.58,18895846
04-Jan-21,51.00,53.25,50.05,53.25,37420006
30-Dec-20,47.32,51.19,47.20,51.19,75911595
29-Dec-20,47.50,47.63,46.97,47.02,8828070
28-Dec-20,47.00,47.50,46.84,47.49,7977525
23-Dec-20,47.00,47.66,46.86,47.05,13041301
22-Dec-20,44.62,46.82,44.62,46.79,26145840
21-Dec-20,45.12,45.38,43.63,44.59,13131512
18-Dec-20,46.56,46.56,45.90,46.11,8386452
17-Dec-20,46.01,46.69,45.18,46.44,17784519
16-Dec-20,45.10,46.01,44.95,46.01,15174475
15-Dec-20,44.78,45.70,44.78,45.20,16338140
14-Dec-20,45.00,45.40,43.35,44.50,22337848
11-Dec-20,44.20,45.44,43.26,45.24,17093886
10-Dec-20,43.72,44.50,42.55,44.15,14805967
09-Dec-20,42.41,43.89,42.40,43.89,18758775
08-Dec-20,42.00,42.65,41.80,42.41,9665979
07-Dec-20,41.90,42.30,41.18,42.28,15106876
04-Dec-20,42.48,42.50,41.12,41.90,16243930
03-Dec-20,42.18,43.27,41.94,42.49,13984803
02-Dec-20,41.00,42.30,39.77,42.10,23643828
01-Dec-20,39.45,41.29,39.34,41.13,23531443
30-Nov-20,37.85,39.74,37.85,39.31,23874664
27-Nov-20,38.44,38.69,37.56,37.85,7551896
26-Nov-20,38.15,38.38,37.78,38.38,7219449
25-Nov-20,37.64,38.15,37.50,37.92,17179203
24-Nov-20,37.50,37.93,37.15,37.67,7770164
23-Nov-20,36.94,37.50,36.29,37.50,8634015
20-Nov-20,36.21,36.94,35.98,36.79,6571188
19-Nov-20,35.92,36.78,35.50,36.45,9258461
18-Nov-20,35.38,35.95,34.74,35.92,4873894
17-Nov-20,35.10,35.25,34.46,35.25,8457187
16-Nov-20,35.49,36.00,35.09,36.00,11821836
13-Nov-20,35.02,35.59,34.70,35.05,8955965
12-Nov-20,35.00,35.62,34.10,35.00,17258514
11-Nov-20,33.02,34.64,33.02,34.03,7044246
10-Nov-20,33.17,33.80,32.77,33.61,4753354
09-Nov-20,33.00,33.89,32.52,33.19,5095592
06-Nov-20,32.33,32.49,31.90,32.49,3130735
05-Nov-20,31.18,32.50,30.98,32.19,4020483
04-Nov-20,31.35,31.55,30.67,31.16,3236945
03-Nov-20,30.83,31.99,30.30,31.00,6077162
30-Oct-20,30.82,30.82,29.80,30.25,4732884
29-Oct-20,30.73,31.78,29.64,30.82,5181955
28-Oct-20,31.74,31.74,30.18,30.84,7212182
27-Oct-20,31.67,32.20,31.28,31.84,2793984
26-Oct-20,32.12,32.43,31.50,31.67,3802774
23-Oct-20,31.79,32.65,31.35,32.50,4140714
22-Oct-20,31.30,31.82,30.72,31.80,5060581
21-Oct-20,31.49,32.31,30.78,31.32,19057294
20-Oct-20,30.47,31.35,30.40,31.10,14623792
19-Oct-20,30.00,30.35,29.62,30.35,7573628
16-Oct-20,29.04,29.95,29.00,29.95,4781051
15-Oct-20,29.09,29.43,28.55,29.34,3995784
14-Oct-20,28.46,29.19,28.39,29.19,6748638
13-Oct-20,28.19,28.60,27.80,28.40,3539587
09-Oct-20,28.10,28.27,27.79,28.12,1822859
08-Oct-20,27.60,28.14,27.40,28.14,2478763
07-Oct-20,27.77,27.81,27.35,27.50,3254319
06-Oct-20,27.56,27.99,27.34,27.66,1649486
05-Oct-20,27.33,27.75,27.23,27.59,4196936
02-Oct-20,28.06,28.76,26.85,27.40,12324816
01-Oct-20,27.84,28.31,27.50,28.31,3111907
30-Sep-20,27.18,27.89,27.01,27.84,3261047
29-Sep-20,27.50,28.10,27.05,27.13,4549608
28-Sep-20,27.90,28.16,27.30,27.50,3318919
25-Sep-20,27.86,28.00,27.40,27.82,2663108
24-Sep-20,27.42,28.11,27.06,27.86,2257555
23-Sep-20,28.20,28.20,27.38,27.60,2643294
22-Sep-20,28.01,28.30,27.61,27.93,2659303
21-Sep-20,28.19,28.38,27.56,28.00,3183976
18-Sep-20,28.90,28.93,28.31,28.50,4225235
17-Sep-20,29.00,29.32,28.50,28.50,4143231
16-Sep-20,28.85,29.47,28.48,29.15,3572401
15-Sep-20,27.72,29.10,27.15,28.95,12593978
14-Sep-20,26.92,27.73,26.84,27.51,6189290
11-Sep-20,27.44,27.45,26.31,26.90,10576793
10-Sep-20,27.92,27.92,27.09,27.30,5595862
09-Sep-20,27.99,28.38,26.80,27.89,8699112
08-Sep-20,27.52,28.22,27.15,27.85,9754424
04-Sep-20,28.32,28.89,27.10,27.45,38216369
03-Sep-20,29.12,29.31,27.78,28.30,8563832
02-Sep-20,29.65,29.68,28.63,29.10,6408027
01-Sep-20,30.10,30.19,29.27,29.50,7138101
31-Aug-20,29.27,29.87,29.00,29.83,4659295
28-Aug-20,29.45,29.62,28.88,29.33,4168312
27-Aug-20,29.90,29.96,29.47,29.63,1781304
26-Aug-20,29.97,30.00,28.52,29.90,5950868
25-Aug-20,30.00,30.30,29.65,29.65,3392903
24-Aug-20,29.56,30.19,29.56,30.09,5165459
21-Aug-20,30.08,30.43,29.11,29.50,5686593
20-Aug-20,28.38,30.24,27.52,30.09,15530924
19-Aug-20,29.51,30.62,27.89,28.53,24960475
18-Aug-20,27.50,29.60,27.18,29.40,22724576
17-Aug-20,27.17,27.88,26.76,27.17,11264037
14-Aug-20,26.94,27.24,26.07,27.16,5246374
13-Aug-20,26.37,27.56,26.01,26.84,6995491
12-Aug-20,26.44,26.71,26.09,26.11,3402704
11-Aug-20,26.39,26.90,26.06,26.43,4166745
*exoneração de responsabilidade e termos de uso