papéis
login
mais

Cotação atual, histórico e gráfico do papel: UNIP6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: unip6

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/05/20214,11%3,0577,2074,8574,5277,4724M1.834
04/05/2021-0,74%-0,5574,1574,6973,5075,9019M1.500
03/05/2021-3,77%-2,9374,7077,3374,1177,5044M3.427
30/04/2021-4,87%-3,9777,6381,6277,3082,3454M3.445
29/04/20211,77%1,4281,6080,1879,4083,0245M2.349
28/04/2021-0,91%-0,7480,1881,1180,1883,2631M2.261
27/04/20211,62%1,2980,9279,6578,4782,0066M3.514
26/04/20210,58%0,4679,6379,3578,9880,4634M2.671
23/04/20210,61%0,4879,1779,6478,2780,2033M2.418
22/04/2021-2,73%-2,2178,6980,8778,6980,8740M2.948
20/04/20212,68%2,1180,9079,7979,3581,3039M2.404
19/04/20211,93%1,4978,7977,5577,5579,1924M1.917
16/04/20210,25%0,1977,3077,2576,2078,8834M2.139
15/04/20210,14%0,1177,1177,0976,5078,2316M1.432
14/04/20211,85%1,4077,0075,6075,6077,8521M1.312
13/04/20211,35%1,0175,6075,0974,7076,5036M1.815
12/04/2021-0,44%-0,3374,5975,2973,2076,3734M2.809
09/04/20211,28%0,9574,9273,5172,6175,6032M2.966
08/04/20214,39%3,1173,9770,8670,5874,7534M2.404
07/04/20213,75%2,5670,8668,8268,8171,7336M2.825
06/04/20210,03%0,0268,3068,2867,1069,2023M1.699
05/04/2021-2,32%-1,6268,2869,9066,3470,9026M2.331
01/04/20212,75%1,8769,9069,0068,9571,1429M2.203
31/03/2021-2,16%-1,5068,0369,5467,2071,4036M3.019
30/03/2021-0,93%-0,6569,5370,1968,4970,6617M1.677
29/03/20215,92%3,9270,1866,1366,1370,4531M2.480
26/03/20210,14%0,0966,2666,1763,9167,7225M2.348
25/03/20210,18%0,1266,1766,0565,4469,0031M2.949
24/03/20212,29%1,4866,0565,0062,1867,6033M2.993
23/03/2021-0,43%-0,2864,5764,5163,7266,4719M1.940
22/03/20214,09%2,5564,8562,5762,5565,8832M2.962
19/03/20214,23%2,5362,3060,0059,7862,6625M2.014
18/03/2021-0,38%-0,2359,7762,0359,7062,9040M3.245
17/03/20211,69%1,0060,0058,9957,6561,1035M3.174
16/03/20215,92%3,3059,0055,7054,4659,2128M2.402
15/03/20214,66%2,4855,7054,0053,5956,4417M1.924
12/03/20210,28%0,1553,2252,3552,0054,2415M1.528
11/03/20211,55%0,8153,0753,2252,3253,7412M1.064
10/03/20210,04%0,0252,2653,0051,2553,1011M1.277
09/03/20210,75%0,3952,2451,8550,9054,1411M1.424
08/03/2021-5,19%-2,8451,8554,0151,2754,6715M1.754
05/03/20214,09%2,1554,6952,7050,7555,8828M2.869
04/03/2021-1,15%-0,6152,5454,1752,1754,9513M1.468
03/03/2021-3,71%-2,0553,1555,5152,0055,5117M1.816
02/03/20212,15%1,1655,2053,0750,6455,7225M2.547
01/03/2021-4,84%-2,7554,0456,8453,8859,3539M3.154
26/02/20213,07%1,6956,7955,0854,3058,4553M3.981
25/02/20212,26%1,2255,1053,6553,3755,7120M1.755
24/02/20210,41%0,2253,8853,9553,5054,687M755
23/02/20211,88%0,9953,6652,9852,3954,1911M1.467
22/02/2021-3,43%-1,8752,6753,5051,7154,3922M1.999
19/02/2021-3,43%-1,9454,5456,1354,4156,3912M1.124
18/02/2021-0,14%-0,0856,4856,9755,2558,5324M2.462
17/02/20215,33%2,8656,5653,8352,7956,9126M2.275
12/02/2021-1,90%-1,0453,7054,7452,5054,7811M1.326
11/02/20210,72%0,3954,7454,3653,6055,5713M1.445
10/02/2021-4,30%-2,4454,3557,0253,1057,5029M2.928
09/02/2021-1,29%-0,7456,7957,8856,0558,2512M1.223
08/02/2021-2,01%-1,1857,5358,7256,6159,3119M2.049
05/02/20211,36%0,7958,7158,3558,0259,9922M1.892
04/02/2021-1,58%-0,9357,9260,0057,2560,0034M2.513
03/02/20215,77%3,2158,8555,7055,7059,3045M4.032
02/02/20215,52%2,9155,6453,3853,3855,9736M3.688
01/02/20215,46%2,7352,7350,9950,0253,2231M3.492
29/01/2021-2,04%-1,0450,0050,9149,5851,5716M1.496
28/01/20212,47%1,2351,0450,4147,6751,7022M2.379
27/01/2021-5,16%-2,7149,8152,3748,3853,8330M2.801
26/01/20213,32%1,6952,5250,6749,8853,8533M3.380
22/01/2021-0,26%-0,1350,8350,1948,7950,9420M2.238
21/01/2021-2,19%-1,1450,9652,2549,7053,5930M3.073
20/01/20214,41%2,2052,1050,3548,3052,5031M3.322
19/01/2021-3,07%-1,5849,9051,9948,7652,0226M3.097
18/01/2021-4,58%-2,4751,4854,0051,4554,6023M2.136
15/01/2021-0,57%-0,3153,9554,2653,6156,8939M3.629
14/01/20212,67%1,4154,2653,1453,1455,5023M2.465
13/01/2021-1,29%-0,6952,8553,4752,0154,1914M1.636
12/01/2021-1,14%-0,6253,5454,5453,4555,0012M1.295
11/01/20210,41%0,2254,1653,4353,1355,4317M1.786
08/01/2021-3,64%-2,0453,9456,0353,1157,0027M2.810
07/01/20213,88%2,0955,9854,1054,0956,6927M2.064
06/01/20210,58%0,3153,8953,6652,7254,7418M1.679
05/01/20210,62%0,3353,5853,2551,8553,9819M1.991
04/01/20214,02%2,0653,2551,0050,0553,2537M3.538
30/12/20208,87%4,1751,1947,3247,2051,1976M4.261
29/12/2020-0,99%-0,4747,0247,5046,9747,639M1.131
28/12/20200,94%0,4447,4947,0046,8447,508M963
23/12/20200,56%0,2647,0547,0046,8647,6613M1.353
22/12/20204,93%2,2046,7944,6244,6246,8226M2.210
21/12/2020-3,30%-1,5244,5945,1243,6345,3813M1.508
18/12/2020-0,71%-0,3346,1146,5645,9046,568M916
17/12/20200,93%0,4346,4446,0145,1846,6918M1.847
16/12/20201,79%0,8146,0145,1044,9546,0115M1.542
15/12/20201,57%0,7045,2044,7844,7845,7016M1.831
14/12/2020-1,64%-0,7444,5045,0043,3545,4022M2.308
11/12/20202,47%1,0945,2444,2043,2645,4417M1.874
10/12/20200,59%0,2644,1543,7242,5544,5015M1.723
09/12/20203,49%1,4843,8942,4142,4043,8919M2.020
08/12/20200,31%0,1342,4142,0041,8042,6510M1.203
07/12/20200,91%0,3842,2841,9041,1842,3015M1.757
04/12/2020-1,39%-0,5941,9042,4841,1242,5016M2.062
03/12/20200,93%0,3942,4942,1841,9443,2714M1.835
02/12/20202,36%0,9742,1041,0039,7742,3024M2.896
01/12/20204,63%1,8241,1339,4539,3441,2924M3.008
30/11/20203,86%1,4639,3137,8537,8539,7424M3.100
27/11/2020-1,38%-0,5337,8538,4437,5638,698M1.140
26/11/20201,21%0,4638,3838,1537,7838,387M955
25/11/20200,66%0,2537,9237,6437,5038,1517M1.454
24/11/20200,45%0,1737,6737,5037,1537,938M1.115
23/11/20201,93%0,7137,5036,9436,2937,509M1.349
20/11/20200,93%0,3436,7936,2135,9836,947M991
19/11/20201,48%0,5336,4535,9235,5036,789M1.381
18/11/20201,90%0,6735,9235,3834,7435,955M798
17/11/2020-2,08%-0,7535,2535,1034,4635,258M1.148
16/11/20202,71%0,9536,0035,4935,0936,0012M1.764
13/11/20200,14%0,0535,0535,0234,7035,599M1.073
12/11/20202,85%0,9735,0035,0034,1035,6217M1.767
11/11/20201,25%0,4234,0333,0233,0234,647M1.046
10/11/20201,27%0,4233,6133,1732,7733,805M713
09/11/20202,15%0,7033,1933,0032,5233,895M683
06/11/20200,93%0,3032,4932,3331,9032,493M441
05/11/20203,31%1,0332,1931,1830,9832,504M669
04/11/20200,52%0,1631,1631,3530,6731,553M602
03/11/20202,48%0,7531,0030,8330,3031,996M1.051
30/10/2020-1,85%-0,5730,2530,8229,8030,825M844
29/10/2020-0,06%-0,0230,8230,7329,6431,785M1.056
28/10/2020-3,14%-1,0030,8431,7430,1831,747M1.072
27/10/20200,54%0,1731,8431,6731,2832,203M621
26/10/2020-2,55%-0,8331,6732,1231,5032,434M603
23/10/20202,20%0,7032,5031,7931,3532,654M723
22/10/20201,53%0,4831,8031,3030,7231,825M703
21/10/20200,71%0,2231,3231,4930,7832,3119M1.986
20/10/20202,47%0,7531,1030,4730,4031,3515M1.394
19/10/20201,34%0,4030,3530,0029,6230,358M953
16/10/2020--29,9529,0429,0029,955M910


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito