Cotação atual, histórico e gráfico do papel: UNIP6
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/07/2025 | -0,63% | -0,37 | 58,06 | 58,60 | 57,50 | 58,70 | 6M | 753 |
| 16/07/2025 | 0,10% | 0,06 | 58,43 | 58,81 | 57,50 | 58,89 | 6M | 843 |
| 15/07/2025 | -0,39% | -0,23 | 58,37 | 58,84 | 58,21 | 58,98 | 5M | 656 |
| 14/07/2025 | 0,09% | 0,05 | 58,60 | 58,78 | 58,20 | 59,24 | 5M | 626 |
| 11/07/2025 | -2,55% | -1,53 | 58,55 | 60,09 | 58,20 | 60,09 | 8M | 768 |
| 10/07/2025 | 0,72% | 0,43 | 60,08 | 59,44 | 58,36 | 60,40 | 8M | 999 |
| 09/07/2025 | 0,25% | 0,15 | 59,65 | 59,19 | 59,09 | 59,88 | 5M | 660 |
|
|
| 08/07/2025 | 1,05% | 0,62 | 59,50 | 58,66 | 58,65 | 60,07 | 5M | 622 |
| 07/07/2025 | -1,44% | -0,86 | 58,88 | 59,55 | 58,57 | 60,36 | 7M | 810 |
| 04/07/2025 | 0,64% | 0,38 | 59,74 | 59,54 | 59,53 | 61,10 | 8M | 1.016 |
| 03/07/2025 | 2,59% | 1,50 | 59,36 | 57,86 | 57,55 | 59,48 | 9M | 887 |
| 02/07/2025 | 0,33% | 0,19 | 57,86 | 57,62 | 57,11 | 58,14 | 7M | 943 |
| 01/07/2025 | -0,29% | -0,17 | 57,67 | 58,17 | 57,40 | 58,80 | 8M | 1.062 |
| 27/06/2025 | 0,09% | 0,05 | 57,84 | 57,80 | 57,75 | 58,90 | 4M | 496 |
| 26/06/2025 | 0,59% | 0,34 | 57,79 | 57,45 | 57,00 | 59,03 | 11M | 1.015 |
| 25/06/2025 | -1,29% | -0,75 | 57,45 | 58,05 | 56,99 | 58,68 | 7M | 821 |
| 24/06/2025 | 0,14% | 0,08 | 58,20 | 58,10 | 57,76 | 58,86 | 4M | 568 |
| 23/06/2025 | 0,03% | 0,02 | 58,12 | 58,10 | 57,15 | 58,49 | 6M | 756 |
| 20/06/2025 | -0,31% | -0,18 | 58,10 | 58,27 | 57,88 | 58,59 | 9M | 546 |
| 18/06/2025 | 0,12% | 0,07 | 58,28 | 58,80 | 58,05 | 59,37 | 9M | 967 |
| 17/06/2025 | -1,29% | -0,76 | 58,21 | 59,10 | 58,00 | 59,17 | 7M | 872 |
| 16/06/2025 | -0,24% | -0,14 | 58,97 | 59,10 | 58,75 | 60,08 | 7M | 903 |
| 13/06/2025 | -1,34% | -0,80 | 59,11 | 59,72 | 58,69 | 59,90 | 7M | 795 |
| 12/06/2025 | 0,32% | 0,19 | 59,91 | 59,71 | 59,30 | 59,91 | 7M | 630 |
| 11/06/2025 | -1,24% | -0,75 | 59,72 | 60,28 | 59,30 | 60,70 | 6M | 613 |
| 10/06/2025 | 0,90% | 0,54 | 60,47 | 60,50 | 59,80 | 60,93 | 6M | 801 |
| 09/06/2025 | -0,40% | -0,24 | 59,93 | 59,33 | 58,50 | 60,36 | 9M | 1.084 |
| 06/06/2025 | 1,30% | 0,77 | 60,17 | 59,51 | 59,42 | 60,76 | 5M | 690 |
| 05/06/2025 | -3,51% | -2,16 | 59,40 | 61,16 | 59,40 | 61,70 | 7M | 714 |
| 04/06/2025 | 1,84% | 1,11 | 61,56 | 60,06 | 60,06 | 61,58 | 8M | 1.084 |
| 03/06/2025 | 0,55% | 0,33 | 60,45 | 60,50 | 59,11 | 60,50 | 5M | 616 |
| 02/06/2025 | 0,03% | 0,02 | 60,12 | 60,09 | 59,16 | 60,50 | 10M | 1.324 |
| 30/05/2025 | -1,80% | -1,10 | 60,10 | 61,20 | 59,69 | 61,20 | 11M | 1.072 |
| 29/05/2025 | -0,16% | -0,10 | 61,20 | 61,75 | 60,33 | 61,75 | 7M | 900 |
| 28/05/2025 | 0,29% | 0,18 | 61,30 | 61,12 | 60,60 | 61,75 | 8M | 867 |
| 27/05/2025 | -0,28% | -0,17 | 61,12 | 61,45 | 60,30 | 61,88 | 6M | 782 |
| 26/05/2025 | 0,48% | 0,29 | 61,29 | 60,37 | 60,37 | 61,79 | 8M | 805 |
| 23/05/2025 | 0,89% | 0,54 | 61,00 | 59,34 | 59,34 | 61,30 | 10M | 1.186 |
| 22/05/2025 | 0,77% | 0,46 | 60,46 | 59,83 | 59,44 | 60,80 | 10M | 1.015 |
| 21/05/2025 | -2,74% | -1,69 | 60,00 | 61,49 | 59,69 | 61,95 | 8M | 986 |
| 20/05/2025 | 4,79% | 2,82 | 61,69 | 59,12 | 58,00 | 61,69 | 14M | 1.292 |
| 19/05/2025 | 2,56% | 1,47 | 58,87 | 57,20 | 57,04 | 59,57 | 12M | 1.390 |
| 16/05/2025 | -0,24% | -0,14 | 57,40 | 57,63 | 56,81 | 57,79 | 7M | 875 |
| 15/05/2025 | 3,10% | 1,73 | 57,54 | 55,63 | 55,54 | 57,54 | 11M | 1.354 |
| 14/05/2025 | 0,02% | 0,01 | 55,81 | 55,81 | 55,01 | 56,37 | 4M | 573 |
| 13/05/2025 | 0,54% | 0,30 | 55,80 | 55,75 | 54,88 | 56,41 | 8M | 1.100 |
| 12/05/2025 | 4,82% | 2,55 | 55,50 | 53,01 | 53,01 | 55,56 | 9M | 1.201 |
| 09/05/2025 | -3,97% | -2,19 | 52,95 | 55,50 | 52,65 | 55,65 | 11M | 1.403 |
| 08/05/2025 | 1,92% | 1,04 | 55,14 | 54,63 | 54,47 | 55,90 | 8M | 852 |
| 07/05/2025 | 0,28% | 0,15 | 54,10 | 53,98 | 53,72 | 54,68 | 4M | 530 |
| 06/05/2025 | -0,53% | -0,29 | 53,95 | 54,54 | 53,91 | 55,00 | 6M | 975 |
| 05/05/2025 | -1,53% | -0,84 | 54,24 | 55,08 | 53,52 | 55,38 | 7M | 778 |
| 02/05/2025 | 0,93% | 0,51 | 55,08 | 54,96 | 54,08 | 56,58 | 11M | 841 |
| 30/04/2025 | -0,55% | -0,30 | 54,57 | 54,87 | 54,10 | 55,10 | 7M | 802 |
| 29/04/2025 | 0,35% | 0,19 | 54,87 | 55,43 | 54,53 | 55,53 | 5M | 421 |
| 28/04/2025 | 0,59% | 0,32 | 54,68 | 54,36 | 54,13 | 55,41 | 4M | 482 |
| 25/04/2025 | 0,09% | 0,05 | 54,36 | 54,72 | 54,06 | 54,93 | 2M | 329 |
| 24/04/2025 | 0,35% | 0,19 | 54,31 | 54,11 | 53,88 | 55,61 | 8M | 852 |
| 23/04/2025 | 0,04% | 0,02 | 54,12 | 54,10 | 53,71 | 55,06 | 5M | 634 |
| 22/04/2025 | 2,08% | 1,10 | 54,10 | 53,00 | 52,96 | 54,37 | 5M | 741 |
| 17/04/2025 | -0,75% | -0,40 | 53,00 | 53,40 | 53,00 | 53,79 | 5M | 503 |
| 16/04/2025 | -0,48% | -0,26 | 53,40 | 54,29 | 53,07 | 54,29 | 4M | 628 |
| 15/04/2025 | -2,24% | -1,23 | 53,66 | 54,92 | 53,38 | 55,04 | 3M | 520 |
| 14/04/2025 | 0,37% | 0,20 | 54,89 | 54,69 | 54,00 | 55,80 | 9M | 1.173 |
| 11/04/2025 | 0,24% | 0,13 | 54,69 | 54,20 | 53,90 | 55,62 | 7M | 766 |
| 10/04/2025 | -2,38% | -1,33 | 54,56 | 55,01 | 53,87 | 55,80 | 5M | 636 |
| 09/04/2025 | 4,90% | 2,61 | 55,89 | 52,30 | 52,21 | 55,97 | 10M | 1.301 |
| 08/04/2025 | -3,76% | -2,08 | 53,28 | 55,01 | 53,08 | 56,35 | 7M | 849 |
| 07/04/2025 | -1,34% | -0,75 | 55,36 | 54,98 | 53,52 | 55,91 | 12M | 1.397 |
| 04/04/2025 | -2,45% | -1,41 | 56,11 | 57,00 | 55,42 | 57,30 | 12M | 1.409 |
| 03/04/2025 | -0,31% | -0,18 | 57,52 | 57,17 | 56,22 | 57,66 | 9M | 1.062 |
| 02/04/2025 | 1,58% | 0,90 | 57,70 | 56,50 | 55,99 | 57,99 | 15M | 1.719 |
| 01/04/2025 | 3,54% | 1,94 | 56,80 | 55,20 | 54,81 | 56,87 | 14M | 1.644 |
| 31/03/2025 | -0,13% | -0,07 | 54,86 | 54,02 | 53,54 | 55,18 | 6M | 743 |
| 28/03/2025 | -0,92% | -0,51 | 54,93 | 55,44 | 54,10 | 55,57 | 7M | 940 |
| 27/03/2025 | 3,43% | 1,84 | 55,44 | 53,60 | 52,60 | 56,24 | 16M | 1.765 |
| 26/03/2025 | -1,14% | -0,62 | 53,60 | 54,22 | 52,50 | 54,80 | 14M | 1.417 |
| 25/03/2025 | 0,41% | 0,22 | 54,22 | 54,00 | 53,63 | 55,00 | 8M | 979 |
| 24/03/2025 | 0,04% | 0,02 | 54,00 | 54,37 | 53,50 | 54,77 | 6M | 819 |
| 21/03/2025 | 2,43% | 1,28 | 53,98 | 52,35 | 52,35 | 54,14 | 54M | 1.744 |
| 20/03/2025 | -5,05% | -2,80 | 52,70 | 55,50 | 52,30 | 55,50 | 16M | 1.934 |
| 19/03/2025 | -0,80% | -0,45 | 55,50 | 53,23 | 52,97 | 55,55 | 20M | 2.178 |
| 18/03/2025 | -1,84% | -1,05 | 55,95 | 57,39 | 55,61 | 58,80 | 30M | 2.907 |
| 17/03/2025 | 6,54% | 3,50 | 57,00 | 54,12 | 53,50 | 58,15 | 37M | 3.620 |
| 14/03/2025 | 13,37% | 6,31 | 53,50 | 49,90 | 49,20 | 54,20 | 37M | 4.730 |
| 13/03/2025 | 2,03% | 0,94 | 47,19 | 46,11 | 45,56 | 47,19 | 6M | 892 |
| 12/03/2025 | -0,67% | -0,31 | 46,25 | 47,03 | 46,24 | 47,29 | 4M | 541 |
| 11/03/2025 | -1,52% | -0,72 | 46,56 | 47,20 | 46,39 | 47,30 | 5M | 805 |
| 10/03/2025 | 0,21% | 0,10 | 47,28 | 47,36 | 46,51 | 47,48 | 5M | 766 |
| 07/03/2025 | 0,34% | 0,16 | 47,18 | 46,81 | 46,51 | 47,85 | 7M | 984 |
| 06/03/2025 | 1,73% | 0,80 | 47,02 | 46,49 | 46,11 | 47,71 | 5M | 814 |
| 05/03/2025 | 1,65% | 0,75 | 46,22 | 45,47 | 45,47 | 46,74 | 5M | 686 |
| 28/02/2025 | -1,52% | -0,70 | 45,47 | 46,17 | 45,47 | 46,69 | 7M | 949 |
| 27/02/2025 | -0,45% | -0,21 | 46,17 | 46,37 | 46,01 | 46,76 | 5M | 759 |
| 26/02/2025 | -1,74% | -0,82 | 46,38 | 47,20 | 46,15 | 47,69 | 4M | 666 |
| 25/02/2025 | 0,58% | 0,27 | 47,20 | 46,94 | 46,68 | 47,64 | 5M | 757 |
| 24/02/2025 | -3,02% | -1,46 | 46,93 | 48,50 | 46,63 | 48,73 | 11M | 1.021 |
| 21/02/2025 | 0,42% | 0,20 | 48,39 | 48,33 | 47,69 | 48,69 | 7M | 1.059 |
| 20/02/2025 | 0,12% | 0,06 | 48,19 | 48,07 | 47,54 | 48,70 | 6M | 790 |
| 19/02/2025 | -0,02% | -0,01 | 48,13 | 48,05 | 47,42 | 48,50 | 4M | 650 |
| 18/02/2025 | -0,66% | -0,32 | 48,14 | 48,52 | 47,80 | 48,86 | 5M | 794 |
| 17/02/2025 | 0,98% | 0,47 | 48,46 | 47,75 | 47,75 | 48,60 | 5M | 758 |
| 14/02/2025 | 1,22% | 0,58 | 47,99 | 47,42 | 47,42 | 48,47 | 3M | 575 |
| 13/02/2025 | 0,34% | 0,16 | 47,41 | 47,47 | 46,95 | 47,72 | 3M | 538 |
| 12/02/2025 | -0,51% | -0,24 | 47,25 | 47,33 | 46,80 | 47,48 | 4M | 694 |
| 11/02/2025 | 0,49% | 0,23 | 47,49 | 47,60 | 47,07 | 48,29 | 4M | 753 |
| 10/02/2025 | -0,69% | -0,33 | 47,26 | 47,70 | 46,88 | 48,66 | 6M | 812 |
| 07/02/2025 | -1,35% | -0,65 | 47,59 | 48,24 | 47,32 | 48,62 | 4M | 735 |
| 06/02/2025 | 0,29% | 0,14 | 48,24 | 48,53 | 47,79 | 48,67 | 4M | 639 |
| 05/02/2025 | -1,37% | -0,67 | 48,10 | 48,80 | 47,40 | 48,80 | 5M | 703 |
| 04/02/2025 | 3,11% | 1,47 | 48,77 | 47,30 | 46,87 | 48,99 | 7M | 1.085 |
| 03/02/2025 | -3,55% | -1,74 | 47,30 | 49,04 | 47,01 | 49,17 | 8M | 1.269 |
| 31/01/2025 | -0,63% | -0,31 | 49,04 | 49,35 | 49,00 | 49,88 | 5M | 598 |
| 30/01/2025 | 2,00% | 0,97 | 49,35 | 48,45 | 48,28 | 50,03 | 7M | 991 |
| 29/01/2025 | -0,02% | -0,01 | 48,38 | 48,48 | 48,02 | 48,59 | 4M | 717 |
| 28/01/2025 | -1,81% | -0,89 | 48,39 | 49,28 | 47,94 | 49,38 | 5M | 878 |
| 27/01/2025 | 3,53% | 1,68 | 49,28 | 47,99 | 47,17 | 49,34 | 8M | 1.242 |
| 24/01/2025 | 0,25% | 0,12 | 47,60 | 47,74 | 47,28 | 47,97 | 4M | 613 |
| 23/01/2025 | 0,70% | 0,33 | 47,48 | 47,14 | 46,33 | 47,67 | 5M | 854 |
| 22/01/2025 | -0,15% | -0,07 | 47,15 | 47,18 | 46,39 | 47,42 | 5M | 681 |
| 21/01/2025 | 2,74% | 1,26 | 47,22 | 46,24 | 46,00 | 47,28 | 4M | 796 |
| 20/01/2025 | 0,97% | 0,44 | 45,96 | 45,52 | 44,90 | 46,49 | 5M | 761 |
| 17/01/2025 | -0,13% | -0,06 | 45,52 | 45,58 | 45,10 | 45,79 | 4M | 621 |
| 16/01/2025 | -1,77% | -0,82 | 45,58 | 46,40 | 45,58 | 46,65 | 5M | 898 |
| 15/01/2025 | 2,50% | 1,13 | 46,40 | 45,44 | 45,02 | 46,95 | 7M | 1.210 |
| 14/01/2025 | 1,78% | 0,79 | 45,27 | 44,56 | 44,42 | 45,27 | 4M | 721 |
| 13/01/2025 | -0,71% | -0,32 | 44,48 | 44,80 | 44,48 | 45,49 | 5M | 929 |
| 10/01/2025 | -1,99% | -0,91 | 44,80 | 45,71 | 44,44 | 45,77 | 7M | 992 |
| 09/01/2025 | 0,77% | 0,35 | 45,71 | 45,36 | 45,36 | 46,13 | 3M | 476 |
| 08/01/2025 | -0,59% | -0,27 | 45,36 | 45,62 | 45,36 | 46,24 | 4M | 689 |
| 07/01/2025 | -0,96% | -0,44 | 45,63 | 46,60 | 45,63 | 46,79 | 5M | 806 |
| 06/01/2025 | 2,40% | 1,08 | 46,07 | 44,96 | 44,95 | 46,46 | 5M | 805 |
| 03/01/2025 | -2,20% | -1,01 | 44,99 | 46,00 | 44,91 | 46,17 | 9M | 1.172 |
| 02/01/2025 | - | - | 46,00 | 48,01 | 46,00 | 48,01 | 10M | 1.326 |
Date,Open,High,Low,Close,Volume
17-Jul-25,58.60,58.70,57.50,58.06,6415733
16-Jul-25,58.81,58.89,57.50,58.43,6102175
15-Jul-25,58.84,58.98,58.21,58.37,4904325
14-Jul-25,58.78,59.24,58.20,58.60,4527413
11-Jul-25,60.09,60.09,58.20,58.55,7516409
10-Jul-25,59.44,60.40,58.36,60.08,7839191
09-Jul-25,59.19,59.88,59.09,59.65,4990297
08-Jul-25,58.66,60.07,58.65,59.50,5287466
07-Jul-25,59.55,60.36,58.57,58.88,6508039
04-Jul-25,59.54,61.10,59.53,59.74,8495863
03-Jul-25,57.86,59.48,57.55,59.36,8931457
02-Jul-25,57.62,58.14,57.11,57.86,7110088
01-Jul-25,58.17,58.80,57.40,57.67,8367808
27-Jun-25,57.80,58.90,57.75,57.84,3631784
26-Jun-25,57.45,59.03,57.00,57.79,11066017
25-Jun-25,58.05,58.68,56.99,57.45,7472465
24-Jun-25,58.10,58.86,57.76,58.20,4110611
23-Jun-25,58.10,58.49,57.15,58.12,5874374
20-Jun-25,58.27,58.59,57.88,58.10,9005280
18-Jun-25,58.80,59.37,58.05,58.28,8991552
17-Jun-25,59.10,59.17,58.00,58.21,6821079
16-Jun-25,59.10,60.08,58.75,58.97,6854865
13-Jun-25,59.72,59.90,58.69,59.11,7102490
12-Jun-25,59.71,59.91,59.30,59.91,7231086
11-Jun-25,60.28,60.70,59.30,59.72,5954258
10-Jun-25,60.50,60.93,59.80,60.47,6062296
09-Jun-25,59.33,60.36,58.50,59.93,9409821
06-Jun-25,59.51,60.76,59.42,60.17,5199245
05-Jun-25,61.16,61.70,59.40,59.40,7351727
04-Jun-25,60.06,61.58,60.06,61.56,8452152
03-Jun-25,60.50,60.50,59.11,60.45,4662024
02-Jun-25,60.09,60.50,59.16,60.12,10305811
30-May-25,61.20,61.20,59.69,60.10,10737489
29-May-25,61.75,61.75,60.33,61.20,7337211
28-May-25,61.12,61.75,60.60,61.30,7685021
27-May-25,61.45,61.88,60.30,61.12,5974818
26-May-25,60.37,61.79,60.37,61.29,7599182
23-May-25,59.34,61.30,59.34,61.00,10232637
22-May-25,59.83,60.80,59.44,60.46,10309166
21-May-25,61.49,61.95,59.69,60.00,7506937
20-May-25,59.12,61.69,58.00,61.69,14152607
19-May-25,57.20,59.57,57.04,58.87,11504920
16-May-25,57.63,57.79,56.81,57.40,6962315
15-May-25,55.63,57.54,55.54,57.54,10660707
14-May-25,55.81,56.37,55.01,55.81,4402587
13-May-25,55.75,56.41,54.88,55.80,7585585
12-May-25,53.01,55.56,53.01,55.50,8898613
09-May-25,55.50,55.65,52.65,52.95,10528042
08-May-25,54.63,55.90,54.47,55.14,7942078
07-May-25,53.98,54.68,53.72,54.10,4364709
06-May-25,54.54,55.00,53.91,53.95,6169408
05-May-25,55.08,55.38,53.52,54.24,7097060
02-May-25,54.96,56.58,54.08,55.08,10558824
30-Apr-25,54.87,55.10,54.10,54.57,6970892
29-Apr-25,55.43,55.53,54.53,54.87,4912606
28-Apr-25,54.36,55.41,54.13,54.68,3898895
25-Apr-25,54.72,54.93,54.06,54.36,2122139
24-Apr-25,54.11,55.61,53.88,54.31,7813876
23-Apr-25,54.10,55.06,53.71,54.12,5079965
22-Apr-25,53.00,54.37,52.96,54.10,5285416
17-Apr-25,53.40,53.79,53.00,53.00,5013206
16-Apr-25,54.29,54.29,53.07,53.40,4354988
15-Apr-25,54.92,55.04,53.38,53.66,3274974
14-Apr-25,54.69,55.80,54.00,54.89,9264394
11-Apr-25,54.20,55.62,53.90,54.69,6526225
10-Apr-25,55.01,55.80,53.87,54.56,5094069
09-Apr-25,52.30,55.97,52.21,55.89,9773003
08-Apr-25,55.01,56.35,53.08,53.28,7473622
07-Apr-25,54.98,55.91,53.52,55.36,11865177
04-Apr-25,57.00,57.30,55.42,56.11,12161053
03-Apr-25,57.17,57.66,56.22,57.52,9397573
02-Apr-25,56.50,57.99,55.99,57.70,15281354
01-Apr-25,55.20,56.87,54.81,56.80,13911975
31-Mar-25,54.02,55.18,53.54,54.86,5691587
28-Mar-25,55.44,55.57,54.10,54.93,7168421
27-Mar-25,53.60,56.24,52.60,55.44,16435508
26-Mar-25,54.22,54.80,52.50,53.60,14097269
25-Mar-25,54.00,55.00,53.63,54.22,8356202
24-Mar-25,54.37,54.77,53.50,54.00,5908797
21-Mar-25,52.35,54.14,52.35,53.98,53512877
20-Mar-25,55.50,55.50,52.30,52.70,15571596
19-Mar-25,53.23,55.55,52.97,55.50,19834275
18-Mar-25,57.39,58.80,55.61,55.95,30491540
17-Mar-25,54.12,58.15,53.50,57.00,36701554
14-Mar-25,49.90,54.20,49.20,53.50,37457291
13-Mar-25,46.11,47.19,45.56,47.19,6302145
12-Mar-25,47.03,47.29,46.24,46.25,3592721
11-Mar-25,47.20,47.30,46.39,46.56,5359584
10-Mar-25,47.36,47.48,46.51,47.28,4537889
07-Mar-25,46.81,47.85,46.51,47.18,6567345
06-Mar-25,46.49,47.71,46.11,47.02,4812289
05-Mar-25,45.47,46.74,45.47,46.22,4573957
28-Feb-25,46.17,46.69,45.47,45.47,7486599
27-Feb-25,46.37,46.76,46.01,46.17,4801042
26-Feb-25,47.20,47.69,46.15,46.38,3868883
25-Feb-25,46.94,47.64,46.68,47.20,4677911
24-Feb-25,48.50,48.73,46.63,46.93,11416228
21-Feb-25,48.33,48.69,47.69,48.39,7309590
20-Feb-25,48.07,48.70,47.54,48.19,6173578
19-Feb-25,48.05,48.50,47.42,48.13,3957323
18-Feb-25,48.52,48.86,47.80,48.14,5443385
17-Feb-25,47.75,48.60,47.75,48.46,4860336
14-Feb-25,47.42,48.47,47.42,47.99,3397362
13-Feb-25,47.47,47.72,46.95,47.41,3024748
12-Feb-25,47.33,47.48,46.80,47.25,4484366
11-Feb-25,47.60,48.29,47.07,47.49,4493905
10-Feb-25,47.70,48.66,46.88,47.26,5539349
07-Feb-25,48.24,48.62,47.32,47.59,4244996
06-Feb-25,48.53,48.67,47.79,48.24,4211737
05-Feb-25,48.80,48.80,47.40,48.10,5187485
04-Feb-25,47.30,48.99,46.87,48.77,6731692
03-Feb-25,49.04,49.17,47.01,47.30,8116930
31-Jan-25,49.35,49.88,49.00,49.04,4864855
30-Jan-25,48.45,50.03,48.28,49.35,6708242
29-Jan-25,48.48,48.59,48.02,48.38,4149154
28-Jan-25,49.28,49.38,47.94,48.39,4954727
27-Jan-25,47.99,49.34,47.17,49.28,7743735
24-Jan-25,47.74,47.97,47.28,47.60,3671616
23-Jan-25,47.14,47.67,46.33,47.48,5204801
22-Jan-25,47.18,47.42,46.39,47.15,4982534
21-Jan-25,46.24,47.28,46.00,47.22,4316022
20-Jan-25,45.52,46.49,44.90,45.96,4739653
17-Jan-25,45.58,45.79,45.10,45.52,3676442
16-Jan-25,46.40,46.65,45.58,45.58,5030429
15-Jan-25,45.44,46.95,45.02,46.40,7413500
14-Jan-25,44.56,45.27,44.42,45.27,4280357
13-Jan-25,44.80,45.49,44.48,44.48,5265598
10-Jan-25,45.71,45.77,44.44,44.80,6707092
09-Jan-25,45.36,46.13,45.36,45.71,2537355
08-Jan-25,45.62,46.24,45.36,45.36,3772357
07-Jan-25,46.60,46.79,45.63,45.63,5105309
06-Jan-25,44.96,46.46,44.95,46.07,5121989
03-Jan-25,46.00,46.17,44.91,44.99,9420883
02-Jan-25,48.01,48.01,46.00,46.00,9501232
*exoneração de responsabilidade e termos de uso