papéis
login
mais

Cotação atual, histórico e gráfico do papel: UNIP6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: unip6

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/2021-0,48%-0,4694,5094,7593,6895,7812M872
28/07/20211,10%1,0394,9694,4193,9595,9014M950
27/07/2021-0,34%-0,3293,9394,1093,0694,8020M1.370
26/07/2021-0,79%-0,7594,2595,0094,2596,2617M1.212
23/07/2021-2,31%-2,2595,0096,9694,7097,7821M1.383
22/07/2021-0,05%-0,0597,2597,3196,0098,7525M1.446
21/07/20211,97%1,8897,3096,7195,5598,4924M1.478
20/07/20211,34%1,2695,4294,9593,7097,9125M1.594
19/07/2021-3,09%-3,0094,1696,5593,3196,5530M2.032
16/07/2021-0,23%-0,2297,1698,3596,6798,4918M1.152
15/07/20211,88%1,8097,3895,9295,8199,0023M1.606
14/07/20212,66%2,4895,5893,2293,1296,2020M1.189
13/07/2021-1,80%-1,7193,1094,5992,2094,5925M1.648
12/07/20212,15%2,0094,8193,1691,9294,8132M2.114
08/07/2021-0,15%-0,1492,8191,7189,0093,6746M2.781
07/07/20210,30%0,2892,9594,0092,3294,5026M1.545
06/07/2021-3,72%-3,5892,6796,0991,9596,5839M2.114
05/07/2021-1,25%-1,2296,2597,5695,0598,5932M2.079
02/07/2021-1,05%-1,0397,4799,4296,7599,4250M2.660
01/07/20210,20%0,2098,5098,7798,30100,9552M2.965
30/06/2021-0,79%-0,7898,3099,8698,30102,6057M3.007
29/06/20214,76%4,5099,0895,2093,8199,2140M2.127
28/06/20212,16%2,0094,5892,9392,6595,6540M2.127
25/06/2021-3,13%-2,9992,5896,0291,5096,5538M1.898
24/06/20211,40%1,3295,5794,2194,2197,1852M2.605
23/06/20210,35%0,3394,2593,5092,8895,3034M1.902
22/06/2021-0,60%-0,5793,9294,4292,8095,9561M3.190
21/06/20214,06%3,6994,4990,8689,5595,1041M2.706
18/06/20215,94%5,0990,8085,5084,0090,8074M4.150
17/06/2021-6,65%-6,1185,7191,2185,0592,4970M4.865
16/06/2021-1,21%-1,1291,8292,0391,5593,5526M1.484
15/06/2021-0,08%-0,0792,9492,4691,0597,5556M3.097
14/06/20211,65%1,5193,0191,0189,5093,7961M2.912
11/06/2021-1,08%-1,0091,5092,3190,7292,6834M2.071
10/06/20210,06%0,0692,5093,1891,7095,4950M2.610
09/06/20211,32%1,2092,4491,1088,2096,96120M5.509
08/06/2021-5,71%-5,5391,2496,0090,4896,1091M4.298
07/06/2021-10,24%-11,0496,77108,5496,77112,99132M5.592
04/06/20210,98%1,05107,81106,85103,18108,5051M2.797
02/06/20215,70%5,76106,7698,0095,00107,6598M5.103
01/06/2021-2,33%-2,41101,00105,00100,52105,9864M3.651
31/05/20216,21%6,05103,4199,3198,85104,8075M4.078
28/05/20216,98%6,3597,3691,9791,9799,7095M4.749
27/05/20215,80%4,9991,0186,0585,5091,0155M2.397
26/05/2021-0,03%-0,0386,0287,5983,1687,5937M2.166
25/05/2021-2,00%-1,7686,0589,0086,0589,9925M1.538
24/05/20211,76%1,5287,8186,5585,3488,5018M1.335
21/05/2021-1,95%-1,7286,2987,7584,2888,8030M1.588
20/05/2021-1,02%-0,9188,0189,2087,1491,0016M1.057
19/05/20211,34%1,1888,9286,9985,4390,5824M1.649
18/05/20211,67%1,4487,7487,3486,8289,5037M2.446
17/05/20218,34%6,6486,3080,2979,8486,4949M2.840
14/05/2021-1,18%-0,9579,6682,0078,9782,0035M1.777
13/05/20214,28%3,3180,6177,3076,9382,3552M3.371
12/05/2021-3,11%-2,4877,3079,4676,1679,6515M1.194
11/05/2021-0,13%-0,1079,7879,2178,4981,3923M1.592
10/05/2021-0,60%-0,4879,8880,7079,6681,9620M1.313
07/05/20212,14%1,6880,3678,6878,3980,5926M1.625
06/05/20211,92%1,4878,6877,4776,6080,7042M2.752
05/05/20214,11%3,0577,2074,8574,5277,4724M1.834
04/05/2021-0,74%-0,5574,1574,6973,5075,9019M1.500
03/05/2021-3,77%-2,9374,7077,3374,1177,5044M3.427
30/04/2021-4,87%-3,9777,6381,6277,3082,3454M3.445
29/04/20211,77%1,4281,6080,1879,4083,0245M2.349
28/04/2021-0,91%-0,7480,1881,1180,1883,2631M2.261
27/04/20211,62%1,2980,9279,6578,4782,0066M3.514
26/04/20210,58%0,4679,6379,3578,9880,4634M2.671
23/04/20210,61%0,4879,1779,6478,2780,2033M2.418
22/04/2021-2,73%-2,2178,6980,8778,6980,8740M2.948
20/04/20212,68%2,1180,9079,7979,3581,3039M2.404
19/04/20211,93%1,4978,7977,5577,5579,1924M1.917
16/04/20210,25%0,1977,3077,2576,2078,8834M2.139
15/04/20210,14%0,1177,1177,0976,5078,2316M1.432
14/04/20211,85%1,4077,0075,6075,6077,8521M1.312
13/04/20211,35%1,0175,6075,0974,7076,5036M1.815
12/04/2021-0,44%-0,3374,5975,2973,2076,3734M2.809
09/04/20211,28%0,9574,9273,5172,6175,6032M2.966
08/04/20214,39%3,1173,9770,8670,5874,7534M2.404
07/04/20213,75%2,5670,8668,8268,8171,7336M2.825
06/04/20210,03%0,0268,3068,2867,1069,2023M1.699
05/04/2021-2,32%-1,6268,2869,9066,3470,9026M2.331
01/04/20212,75%1,8769,9069,0068,9571,1429M2.203
31/03/2021-2,16%-1,5068,0369,5467,2071,4036M3.019
30/03/2021-0,93%-0,6569,5370,1968,4970,6617M1.677
29/03/20215,92%3,9270,1866,1366,1370,4531M2.480
26/03/20210,14%0,0966,2666,1763,9167,7225M2.348
25/03/20210,18%0,1266,1766,0565,4469,0031M2.949
24/03/20212,29%1,4866,0565,0062,1867,6033M2.993
23/03/2021-0,43%-0,2864,5764,5163,7266,4719M1.940
22/03/20214,09%2,5564,8562,5762,5565,8832M2.962
19/03/20214,23%2,5362,3060,0059,7862,6625M2.014
18/03/2021-0,38%-0,2359,7762,0359,7062,9040M3.245
17/03/20211,69%1,0060,0058,9957,6561,1035M3.174
16/03/20215,92%3,3059,0055,7054,4659,2128M2.402
15/03/20214,66%2,4855,7054,0053,5956,4417M1.924
12/03/20210,28%0,1553,2252,3552,0054,2415M1.528
11/03/20211,55%0,8153,0753,2252,3253,7412M1.064
10/03/20210,04%0,0252,2653,0051,2553,1011M1.277
09/03/20210,75%0,3952,2451,8550,9054,1411M1.424
08/03/2021-5,19%-2,8451,8554,0151,2754,6715M1.754
05/03/20214,09%2,1554,6952,7050,7555,8828M2.869
04/03/2021-1,15%-0,6152,5454,1752,1754,9513M1.468
03/03/2021-3,71%-2,0553,1555,5152,0055,5117M1.816
02/03/20212,15%1,1655,2053,0750,6455,7225M2.547
01/03/2021-4,84%-2,7554,0456,8453,8859,3539M3.154
26/02/20213,07%1,6956,7955,0854,3058,4553M3.981
25/02/20212,26%1,2255,1053,6553,3755,7120M1.755
24/02/20210,41%0,2253,8853,9553,5054,687M755
23/02/20211,88%0,9953,6652,9852,3954,1911M1.467
22/02/2021-3,43%-1,8752,6753,5051,7154,3922M1.999
19/02/2021-3,43%-1,9454,5456,1354,4156,3912M1.124
18/02/2021-0,14%-0,0856,4856,9755,2558,5324M2.462
17/02/20215,33%2,8656,5653,8352,7956,9126M2.275
12/02/2021-1,90%-1,0453,7054,7452,5054,7811M1.326
11/02/20210,72%0,3954,7454,3653,6055,5713M1.445
10/02/2021-4,30%-2,4454,3557,0253,1057,5029M2.928
09/02/2021-1,29%-0,7456,7957,8856,0558,2512M1.223
08/02/2021-2,01%-1,1857,5358,7256,6159,3119M2.049
05/02/20211,36%0,7958,7158,3558,0259,9922M1.892
04/02/2021-1,58%-0,9357,9260,0057,2560,0034M2.513
03/02/20215,77%3,2158,8555,7055,7059,3045M4.032
02/02/20215,52%2,9155,6453,3853,3855,9736M3.688
01/02/20215,46%2,7352,7350,9950,0253,2231M3.492
29/01/2021-2,04%-1,0450,0050,9149,5851,5716M1.496
28/01/20212,47%1,2351,0450,4147,6751,7022M2.379
27/01/2021-5,16%-2,7149,8152,3748,3853,8330M2.801
26/01/20213,32%1,6952,5250,6749,8853,8533M3.380
22/01/2021-0,26%-0,1350,8350,1948,7950,9420M2.238
21/01/2021-2,19%-1,1450,9652,2549,7053,5930M3.073
20/01/20214,41%2,2052,1050,3548,3052,5031M3.322
19/01/2021-3,07%-1,5849,9051,9948,7652,0226M3.097
18/01/2021-4,58%-2,4751,4854,0051,4554,6023M2.136
15/01/2021-0,57%-0,3153,9554,2653,6156,8939M3.629
14/01/2021--54,2653,1453,1455,5023M2.465


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito