papéis
login
mais

Cotação atual, histórico e gráfico do papel: UNIP6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: unip6

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/02/20213,07%1,6956,7955,0854,3058,4553M3.981
25/02/20212,26%1,2255,1053,6553,3755,7120M1.755
24/02/20210,41%0,2253,8853,9553,5054,687M755
23/02/20211,88%0,9953,6652,9852,3954,1911M1.467
22/02/2021-3,43%-1,8752,6753,5051,7154,3922M1.999
19/02/2021-3,43%-1,9454,5456,1354,4156,3912M1.124
18/02/2021-0,14%-0,0856,4856,9755,2558,5324M2.462
17/02/20215,33%2,8656,5653,8352,7956,9126M2.275
12/02/2021-1,90%-1,0453,7054,7452,5054,7811M1.326
11/02/20210,72%0,3954,7454,3653,6055,5713M1.445
10/02/2021-4,30%-2,4454,3557,0253,1057,5029M2.928
09/02/2021-1,29%-0,7456,7957,8856,0558,2512M1.223
08/02/2021-2,01%-1,1857,5358,7256,6159,3119M2.049
05/02/20211,36%0,7958,7158,3558,0259,9922M1.892
04/02/2021-1,58%-0,9357,9260,0057,2560,0034M2.513
03/02/20215,77%3,2158,8555,7055,7059,3045M4.032
02/02/20215,52%2,9155,6453,3853,3855,9736M3.688
01/02/20215,46%2,7352,7350,9950,0253,2231M3.492
29/01/2021-2,04%-1,0450,0050,9149,5851,5716M1.496
28/01/20212,47%1,2351,0450,4147,6751,7022M2.379
27/01/2021-5,16%-2,7149,8152,3748,3853,8330M2.801
26/01/20213,32%1,6952,5250,6749,8853,8533M3.380
22/01/2021-0,26%-0,1350,8350,1948,7950,9420M2.238
21/01/2021-2,19%-1,1450,9652,2549,7053,5930M3.073
20/01/20214,41%2,2052,1050,3548,3052,5031M3.322
19/01/2021-3,07%-1,5849,9051,9948,7652,0226M3.097
18/01/2021-4,58%-2,4751,4854,0051,4554,6023M2.136
15/01/2021-0,57%-0,3153,9554,2653,6156,8939M3.629
14/01/20212,67%1,4154,2653,1453,1455,5023M2.465
13/01/2021-1,29%-0,6952,8553,4752,0154,1914M1.636
12/01/2021-1,14%-0,6253,5454,5453,4555,0012M1.295
11/01/20210,41%0,2254,1653,4353,1355,4317M1.786
08/01/2021-3,64%-2,0453,9456,0353,1157,0027M2.810
07/01/20213,88%2,0955,9854,1054,0956,6927M2.064
06/01/20210,58%0,3153,8953,6652,7254,7418M1.679
05/01/20210,62%0,3353,5853,2551,8553,9819M1.991
04/01/20214,02%2,0653,2551,0050,0553,2537M3.538
30/12/20208,87%4,1751,1947,3247,2051,1976M4.261
29/12/2020-0,99%-0,4747,0247,5046,9747,639M1.131
28/12/20200,94%0,4447,4947,0046,8447,508M963
23/12/20200,56%0,2647,0547,0046,8647,6613M1.353
22/12/20204,93%2,2046,7944,6244,6246,8226M2.210
21/12/2020-3,30%-1,5244,5945,1243,6345,3813M1.508
18/12/2020-0,71%-0,3346,1146,5645,9046,568M916
17/12/20200,93%0,4346,4446,0145,1846,6918M1.847
16/12/20201,79%0,8146,0145,1044,9546,0115M1.542
15/12/20201,57%0,7045,2044,7844,7845,7016M1.831
14/12/2020-1,64%-0,7444,5045,0043,3545,4022M2.308
11/12/20202,47%1,0945,2444,2043,2645,4417M1.874
10/12/20200,59%0,2644,1543,7242,5544,5015M1.723
09/12/20203,49%1,4843,8942,4142,4043,8919M2.020
08/12/20200,31%0,1342,4142,0041,8042,6510M1.203
07/12/20200,91%0,3842,2841,9041,1842,3015M1.757
04/12/2020-1,39%-0,5941,9042,4841,1242,5016M2.062
03/12/20200,93%0,3942,4942,1841,9443,2714M1.835
02/12/20202,36%0,9742,1041,0039,7742,3024M2.896
01/12/20204,63%1,8241,1339,4539,3441,2924M3.008
30/11/20203,86%1,4639,3137,8537,8539,7424M3.100
27/11/2020-1,38%-0,5337,8538,4437,5638,698M1.140
26/11/20201,21%0,4638,3838,1537,7838,387M955
25/11/20200,66%0,2537,9237,6437,5038,1517M1.454
24/11/20200,45%0,1737,6737,5037,1537,938M1.115
23/11/20201,93%0,7137,5036,9436,2937,509M1.349
20/11/20200,93%0,3436,7936,2135,9836,947M991
19/11/20201,48%0,5336,4535,9235,5036,789M1.381
18/11/20201,90%0,6735,9235,3834,7435,955M798
17/11/2020-2,08%-0,7535,2535,1034,4635,258M1.148
16/11/20202,71%0,9536,0035,4935,0936,0012M1.764
13/11/20200,14%0,0535,0535,0234,7035,599M1.073
12/11/20202,85%0,9735,0035,0034,1035,6217M1.767
11/11/20201,25%0,4234,0333,0233,0234,647M1.046
10/11/20201,27%0,4233,6133,1732,7733,805M713
09/11/20202,15%0,7033,1933,0032,5233,895M683
06/11/20200,93%0,3032,4932,3331,9032,493M441
05/11/20203,31%1,0332,1931,1830,9832,504M669
04/11/20200,52%0,1631,1631,3530,6731,553M602
03/11/20202,48%0,7531,0030,8330,3031,996M1.051
30/10/2020-1,85%-0,5730,2530,8229,8030,825M844
29/10/2020-0,06%-0,0230,8230,7329,6431,785M1.056
28/10/2020-3,14%-1,0030,8431,7430,1831,747M1.072
27/10/20200,54%0,1731,8431,6731,2832,203M621
26/10/2020-2,55%-0,8331,6732,1231,5032,434M603
23/10/20202,20%0,7032,5031,7931,3532,654M723
22/10/20201,53%0,4831,8031,3030,7231,825M703
21/10/20200,71%0,2231,3231,4930,7832,3119M1.986
20/10/20202,47%0,7531,1030,4730,4031,3515M1.394
19/10/20201,34%0,4030,3530,0029,6230,358M953
16/10/20202,08%0,6129,9529,0429,0029,955M910
15/10/20200,51%0,1529,3429,0928,5529,434M716
14/10/20202,78%0,7929,1928,4628,3929,197M883
13/10/20201,00%0,2828,4028,1927,8028,604M626
09/10/2020-0,07%-0,0228,1228,1027,7928,272M338
08/10/20202,33%0,6428,1427,6027,4028,142M448
07/10/2020-0,58%-0,1627,5027,7727,3527,813M447
06/10/20200,25%0,0727,6627,5627,3427,992M350
05/10/20200,69%0,1927,5927,3327,2327,754M784
02/10/2020-3,21%-0,9127,4028,0626,8528,7612M2.453
01/10/20201,69%0,4728,3127,8427,5028,313M354
30/09/20202,62%0,7127,8427,1827,0127,893M586
29/09/2020-1,35%-0,3727,1327,5027,0528,105M790
28/09/2020-1,15%-0,3227,5027,9027,3028,163M651
25/09/2020-0,14%-0,0427,8227,8627,4028,003M567
24/09/20200,94%0,2627,8627,4227,0628,112M356
23/09/2020-1,18%-0,3327,6028,2027,3828,203M454
22/09/2020-0,25%-0,0727,9328,0127,6128,303M501
21/09/2020-1,75%-0,5028,0028,1927,5628,383M542
18/09/20200,00%0,0028,5028,9028,3128,934M1.003
17/09/2020-2,23%-0,6528,5029,0028,5029,324M703
16/09/20200,69%0,2029,1528,8528,4829,474M766
15/09/20205,23%1,4428,9527,7227,1529,1013M1.960
14/09/20202,27%0,6127,5126,9226,8427,736M1.053
11/09/2020-1,47%-0,4026,9027,4426,3127,4511M1.922
10/09/2020-2,12%-0,5927,3027,9227,0927,926M1.046
09/09/20200,14%0,0427,8927,9926,8028,389M2.020
08/09/20201,46%0,4027,8527,5227,1528,2210M1.774
04/09/2020-3,00%-0,8527,4528,3227,1028,8938M3.376
03/09/2020-2,75%-0,8028,3029,1227,7829,319M1.491
02/09/2020-1,36%-0,4029,1029,6528,6329,686M985
01/09/2020-1,11%-0,3329,5030,1029,2730,197M947
31/08/20201,70%0,5029,8329,2729,0029,875M734
28/08/2020-1,01%-0,3029,3329,4528,8829,624M825
27/08/2020-0,90%-0,2729,6329,9029,4729,962M429
26/08/20200,84%0,2529,9029,9728,5230,006M1.017
25/08/2020-1,46%-0,4429,6530,0029,6530,303M741
24/08/20202,00%0,5930,0929,5629,5630,195M855
21/08/2020-1,96%-0,5929,5030,0829,1130,436M1.189
20/08/20205,47%1,5630,0928,3827,5230,2416M2.413
19/08/2020-2,96%-0,8728,5329,5127,8930,6225M3.705
18/08/20208,21%2,2329,4027,5027,1829,6023M2.507
17/08/20200,04%0,0127,1727,1726,7627,8811M1.709
14/08/20201,19%0,3227,1626,9426,0727,245M928
13/08/20202,80%0,7326,8426,3726,0127,567M1.364
12/08/2020-1,21%-0,3226,1126,4426,0926,713M888
11/08/2020--26,4326,3926,0626,904M993


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito