Cotação atual, histórico e gráfico do papel: UNIP6
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/10/2021 | 3,58% | 2,97 | 85,99 | 82,74 | 81,27 | 87,25 | 31M | 2.613 |
| 15/10/2021 | 3,02% | 2,43 | 83,02 | 80,62 | 80,62 | 83,34 | 14M | 1.201 |
| 14/10/2021 | -1,92% | -1,58 | 80,59 | 82,42 | 79,55 | 83,63 | 21M | 1.860 |
| 13/10/2021 | 6,53% | 5,04 | 82,17 | 77,49 | 76,70 | 83,69 | 40M | 2.577 |
| 11/10/2021 | -1,32% | -1,03 | 77,13 | 78,54 | 76,11 | 78,81 | 30M | 2.300 |
| 08/10/2021 | 2,71% | 2,06 | 78,16 | 77,00 | 76,15 | 79,12 | 16M | 1.423 |
| 07/10/2021 | -0,60% | -0,46 | 76,10 | 76,77 | 75,52 | 78,19 | 18M | 1.659 |
| 06/10/2021 | -2,27% | -1,78 | 76,56 | 77,83 | 75,02 | 77,90 | 27M | 2.790 |
| 05/10/2021 | -0,09% | -0,07 | 78,34 | 78,50 | 77,50 | 79,98 | 15M | 1.391 |
| 04/10/2021 | -1,63% | -1,30 | 78,41 | 79,02 | 78,21 | 80,02 | 16M | 1.516 |
| 01/10/2021 | 0,80% | 0,63 | 79,71 | 79,08 | 77,66 | 80,06 | 19M | 1.620 |
|
|
| 30/09/2021 | -0,89% | -0,71 | 79,08 | 80,28 | 79,00 | 81,70 | 19M | 1.618 |
| 29/09/2021 | 0,63% | 0,50 | 79,79 | 79,54 | 78,86 | 81,42 | 26M | 2.342 |
| 28/09/2021 | -5,83% | -4,91 | 79,29 | 83,74 | 78,18 | 83,74 | 31M | 2.584 |
| 27/09/2021 | 0,55% | 0,46 | 84,20 | 83,87 | 82,25 | 84,52 | 24M | 2.197 |
| 24/09/2021 | 1,26% | 1,04 | 83,74 | 82,16 | 80,89 | 84,36 | 22M | 1.876 |
| 23/09/2021 | 4,42% | 3,50 | 82,70 | 79,69 | 76,71 | 83,46 | 32M | 2.545 |
| 22/09/2021 | 1,55% | 1,21 | 79,20 | 79,00 | 78,03 | 79,96 | 25M | 2.261 |
| 21/09/2021 | -3,48% | -2,81 | 77,99 | 82,00 | 77,77 | 83,12 | 46M | 3.623 |
| 20/09/2021 | -9,11% | -8,10 | 80,80 | 87,04 | 80,06 | 87,33 | 42M | 3.175 |
| 17/09/2021 | -1,58% | -1,43 | 88,90 | 89,98 | 85,84 | 90,31 | 47M | 2.996 |
| 16/09/2021 | -2,88% | -2,68 | 90,33 | 92,95 | 89,17 | 92,97 | 31M | 2.230 |
| 15/09/2021 | 0,33% | 0,31 | 93,01 | 92,84 | 92,38 | 94,30 | 25M | 1.699 |
| 14/09/2021 | 0,65% | 0,60 | 92,70 | 92,01 | 92,00 | 93,28 | 16M | 1.145 |
| 13/09/2021 | 1,05% | 0,96 | 92,10 | 91,97 | 91,66 | 94,55 | 23M | 1.775 |
| 10/09/2021 | 1,83% | 1,64 | 91,14 | 90,82 | 90,00 | 92,21 | 14M | 1.018 |
| 09/09/2021 | 1,36% | 1,20 | 89,50 | 88,00 | 83,47 | 89,50 | 27M | 2.187 |
| 08/09/2021 | -4,44% | -4,10 | 88,30 | 91,50 | 88,00 | 91,82 | 21M | 1.522 |
| 06/09/2021 | 1,86% | 1,69 | 92,40 | 90,19 | 90,18 | 92,40 | 7M | 539 |
| 03/09/2021 | -0,23% | -0,21 | 90,71 | 91,43 | 90,46 | 92,60 | 33M | 1.567 |
| 02/09/2021 | 0,22% | 0,20 | 90,92 | 90,16 | 90,16 | 92,40 | 14M | 914 |
| 01/09/2021 | 0,32% | 0,29 | 90,72 | 90,44 | 89,74 | 91,29 | 18M | 1.122 |
| 31/08/2021 | -1,46% | -1,34 | 90,43 | 92,18 | 90,43 | 93,24 | 20M | 1.410 |
| 30/08/2021 | -2,00% | -1,87 | 91,77 | 93,65 | 91,51 | 95,31 | 23M | 1.468 |
| 27/08/2021 | 0,13% | 0,12 | 93,64 | 94,30 | 92,55 | 94,49 | 16M | 1.040 |
| 26/08/2021 | -0,79% | -0,74 | 93,52 | 94,44 | 93,27 | 95,70 | 21M | 1.216 |
| 25/08/2021 | -0,07% | -0,07 | 94,26 | 94,39 | 93,70 | 95,10 | 11M | 667 |
| 24/08/2021 | 3,38% | 3,08 | 94,33 | 91,43 | 91,42 | 94,55 | 19M | 1.205 |
| 23/08/2021 | -0,27% | -0,25 | 91,25 | 91,70 | 91,17 | 92,38 | 11M | 928 |
| 20/08/2021 | 1,43% | 1,29 | 91,50 | 89,51 | 89,41 | 91,60 | 17M | 1.209 |
| 19/08/2021 | -0,04% | -0,04 | 90,21 | 88,90 | 86,57 | 90,82 | 18M | 1.365 |
| 18/08/2021 | -3,01% | -2,80 | 90,25 | 90,31 | 87,04 | 91,83 | 34M | 2.402 |
| 17/08/2021 | -3,58% | -3,45 | 93,05 | 96,69 | 89,61 | 96,69 | 64M | 3.320 |
| 16/08/2021 | -4,17% | -4,20 | 96,50 | 101,70 | 95,30 | 102,00 | 44M | 2.720 |
| 13/08/2021 | -0,22% | -0,22 | 100,70 | 101,68 | 97,10 | 102,10 | 48M | 2.979 |
| 12/08/2021 | -0,58% | -0,59 | 100,92 | 101,50 | 100,29 | 102,16 | 18M | 1.036 |
| 11/08/2021 | 2,73% | 2,70 | 101,51 | 99,16 | 98,82 | 102,16 | 39M | 2.216 |
| 10/08/2021 | -0,39% | -0,39 | 98,81 | 99,66 | 98,50 | 101,00 | 28M | 1.631 |
| 09/08/2021 | 3,16% | 3,04 | 99,20 | 95,94 | 95,83 | 99,75 | 28M | 1.734 |
| 06/08/2021 | 0,41% | 0,39 | 96,16 | 95,76 | 95,12 | 96,88 | 13M | 766 |
| 05/08/2021 | 2,23% | 2,09 | 95,77 | 94,01 | 93,37 | 98,79 | 34M | 2.123 |
| 04/08/2021 | 0,73% | 0,68 | 93,68 | 91,92 | 91,66 | 93,68 | 15M | 1.112 |
| 03/08/2021 | 1,23% | 1,13 | 93,00 | 91,87 | 90,00 | 93,00 | 23M | 1.540 |
| 02/08/2021 | 0,38% | 0,35 | 91,87 | 92,43 | 91,15 | 94,23 | 31M | 2.319 |
| 30/07/2021 | -3,15% | -2,98 | 91,52 | 93,70 | 90,98 | 94,25 | 30M | 1.923 |
| 29/07/2021 | -0,48% | -0,46 | 94,50 | 94,75 | 93,68 | 95,78 | 12M | 872 |
| 28/07/2021 | 1,10% | 1,03 | 94,96 | 94,41 | 93,95 | 95,90 | 14M | 950 |
| 27/07/2021 | -0,34% | -0,32 | 93,93 | 94,10 | 93,06 | 94,80 | 20M | 1.370 |
| 26/07/2021 | -0,79% | -0,75 | 94,25 | 95,00 | 94,25 | 96,26 | 17M | 1.212 |
| 23/07/2021 | -2,31% | -2,25 | 95,00 | 96,96 | 94,70 | 97,78 | 21M | 1.383 |
| 22/07/2021 | -0,05% | -0,05 | 97,25 | 97,31 | 96,00 | 98,75 | 25M | 1.446 |
| 21/07/2021 | 1,97% | 1,88 | 97,30 | 96,71 | 95,55 | 98,49 | 24M | 1.478 |
| 20/07/2021 | 1,34% | 1,26 | 95,42 | 94,95 | 93,70 | 97,91 | 25M | 1.594 |
| 19/07/2021 | -3,09% | -3,00 | 94,16 | 96,55 | 93,31 | 96,55 | 30M | 2.032 |
| 16/07/2021 | -0,23% | -0,22 | 97,16 | 98,35 | 96,67 | 98,49 | 18M | 1.152 |
| 15/07/2021 | 1,88% | 1,80 | 97,38 | 95,92 | 95,81 | 99,00 | 23M | 1.606 |
| 14/07/2021 | 2,66% | 2,48 | 95,58 | 93,22 | 93,12 | 96,20 | 20M | 1.189 |
| 13/07/2021 | -1,80% | -1,71 | 93,10 | 94,59 | 92,20 | 94,59 | 25M | 1.648 |
| 12/07/2021 | 2,15% | 2,00 | 94,81 | 93,16 | 91,92 | 94,81 | 32M | 2.114 |
| 08/07/2021 | -0,15% | -0,14 | 92,81 | 91,71 | 89,00 | 93,67 | 46M | 2.781 |
| 07/07/2021 | 0,30% | 0,28 | 92,95 | 94,00 | 92,32 | 94,50 | 26M | 1.545 |
| 06/07/2021 | -3,72% | -3,58 | 92,67 | 96,09 | 91,95 | 96,58 | 39M | 2.114 |
| 05/07/2021 | -1,25% | -1,22 | 96,25 | 97,56 | 95,05 | 98,59 | 32M | 2.079 |
| 02/07/2021 | -1,05% | -1,03 | 97,47 | 99,42 | 96,75 | 99,42 | 50M | 2.660 |
| 01/07/2021 | 0,20% | 0,20 | 98,50 | 98,77 | 98,30 | 100,95 | 52M | 2.965 |
| 30/06/2021 | -0,79% | -0,78 | 98,30 | 99,86 | 98,30 | 102,60 | 57M | 3.007 |
| 29/06/2021 | 4,76% | 4,50 | 99,08 | 95,20 | 93,81 | 99,21 | 40M | 2.127 |
| 28/06/2021 | 2,16% | 2,00 | 94,58 | 92,93 | 92,65 | 95,65 | 40M | 2.127 |
| 25/06/2021 | -3,13% | -2,99 | 92,58 | 96,02 | 91,50 | 96,55 | 38M | 1.898 |
| 24/06/2021 | 1,40% | 1,32 | 95,57 | 94,21 | 94,21 | 97,18 | 52M | 2.605 |
| 23/06/2021 | 0,35% | 0,33 | 94,25 | 93,50 | 92,88 | 95,30 | 34M | 1.902 |
| 22/06/2021 | -0,60% | -0,57 | 93,92 | 94,42 | 92,80 | 95,95 | 61M | 3.190 |
| 21/06/2021 | 4,06% | 3,69 | 94,49 | 90,86 | 89,55 | 95,10 | 41M | 2.706 |
| 18/06/2021 | 5,94% | 5,09 | 90,80 | 85,50 | 84,00 | 90,80 | 74M | 4.150 |
| 17/06/2021 | -6,65% | -6,11 | 85,71 | 91,21 | 85,05 | 92,49 | 70M | 4.865 |
| 16/06/2021 | -1,21% | -1,12 | 91,82 | 92,03 | 91,55 | 93,55 | 26M | 1.484 |
| 15/06/2021 | -0,08% | -0,07 | 92,94 | 92,46 | 91,05 | 97,55 | 56M | 3.097 |
| 14/06/2021 | 1,65% | 1,51 | 93,01 | 91,01 | 89,50 | 93,79 | 61M | 2.912 |
| 11/06/2021 | -1,08% | -1,00 | 91,50 | 92,31 | 90,72 | 92,68 | 34M | 2.071 |
| 10/06/2021 | 0,06% | 0,06 | 92,50 | 93,18 | 91,70 | 95,49 | 50M | 2.610 |
| 09/06/2021 | 1,32% | 1,20 | 92,44 | 91,10 | 88,20 | 96,96 | 120M | 5.509 |
| 08/06/2021 | -5,71% | -5,53 | 91,24 | 96,00 | 90,48 | 96,10 | 91M | 4.298 |
| 07/06/2021 | -10,24% | -11,04 | 96,77 | 108,54 | 96,77 | 112,99 | 132M | 5.592 |
| 04/06/2021 | 0,98% | 1,05 | 107,81 | 106,85 | 103,18 | 108,50 | 51M | 2.797 |
| 02/06/2021 | 5,70% | 5,76 | 106,76 | 98,00 | 95,00 | 107,65 | 98M | 5.103 |
| 01/06/2021 | -2,33% | -2,41 | 101,00 | 105,00 | 100,52 | 105,98 | 64M | 3.651 |
| 31/05/2021 | 6,21% | 6,05 | 103,41 | 99,31 | 98,85 | 104,80 | 75M | 4.078 |
| 28/05/2021 | 6,98% | 6,35 | 97,36 | 91,97 | 91,97 | 99,70 | 95M | 4.749 |
| 27/05/2021 | 5,80% | 4,99 | 91,01 | 86,05 | 85,50 | 91,01 | 55M | 2.397 |
| 26/05/2021 | -0,03% | -0,03 | 86,02 | 87,59 | 83,16 | 87,59 | 37M | 2.166 |
| 25/05/2021 | -2,00% | -1,76 | 86,05 | 89,00 | 86,05 | 89,99 | 25M | 1.538 |
| 24/05/2021 | 1,76% | 1,52 | 87,81 | 86,55 | 85,34 | 88,50 | 18M | 1.335 |
| 21/05/2021 | -1,95% | -1,72 | 86,29 | 87,75 | 84,28 | 88,80 | 30M | 1.588 |
| 20/05/2021 | -1,02% | -0,91 | 88,01 | 89,20 | 87,14 | 91,00 | 16M | 1.057 |
| 19/05/2021 | 1,34% | 1,18 | 88,92 | 86,99 | 85,43 | 90,58 | 24M | 1.649 |
| 18/05/2021 | 1,67% | 1,44 | 87,74 | 87,34 | 86,82 | 89,50 | 37M | 2.446 |
| 17/05/2021 | 8,34% | 6,64 | 86,30 | 80,29 | 79,84 | 86,49 | 49M | 2.840 |
| 14/05/2021 | -1,18% | -0,95 | 79,66 | 82,00 | 78,97 | 82,00 | 35M | 1.777 |
| 13/05/2021 | 4,28% | 3,31 | 80,61 | 77,30 | 76,93 | 82,35 | 52M | 3.371 |
| 12/05/2021 | -3,11% | -2,48 | 77,30 | 79,46 | 76,16 | 79,65 | 15M | 1.194 |
| 11/05/2021 | -0,13% | -0,10 | 79,78 | 79,21 | 78,49 | 81,39 | 23M | 1.592 |
| 10/05/2021 | -0,60% | -0,48 | 79,88 | 80,70 | 79,66 | 81,96 | 20M | 1.313 |
| 07/05/2021 | 2,14% | 1,68 | 80,36 | 78,68 | 78,39 | 80,59 | 26M | 1.625 |
| 06/05/2021 | 1,92% | 1,48 | 78,68 | 77,47 | 76,60 | 80,70 | 42M | 2.752 |
| 05/05/2021 | 4,11% | 3,05 | 77,20 | 74,85 | 74,52 | 77,47 | 24M | 1.834 |
| 04/05/2021 | -0,74% | -0,55 | 74,15 | 74,69 | 73,50 | 75,90 | 19M | 1.500 |
| 03/05/2021 | -3,77% | -2,93 | 74,70 | 77,33 | 74,11 | 77,50 | 44M | 3.427 |
| 30/04/2021 | -4,87% | -3,97 | 77,63 | 81,62 | 77,30 | 82,34 | 54M | 3.445 |
| 29/04/2021 | 1,77% | 1,42 | 81,60 | 80,18 | 79,40 | 83,02 | 45M | 2.349 |
| 28/04/2021 | -0,91% | -0,74 | 80,18 | 81,11 | 80,18 | 83,26 | 31M | 2.261 |
| 27/04/2021 | 1,62% | 1,29 | 80,92 | 79,65 | 78,47 | 82,00 | 66M | 3.514 |
| 26/04/2021 | 0,58% | 0,46 | 79,63 | 79,35 | 78,98 | 80,46 | 34M | 2.671 |
| 23/04/2021 | 0,61% | 0,48 | 79,17 | 79,64 | 78,27 | 80,20 | 33M | 2.418 |
| 22/04/2021 | -2,73% | -2,21 | 78,69 | 80,87 | 78,69 | 80,87 | 40M | 2.948 |
| 20/04/2021 | 2,68% | 2,11 | 80,90 | 79,79 | 79,35 | 81,30 | 39M | 2.404 |
| 19/04/2021 | 1,93% | 1,49 | 78,79 | 77,55 | 77,55 | 79,19 | 24M | 1.917 |
| 16/04/2021 | 0,25% | 0,19 | 77,30 | 77,25 | 76,20 | 78,88 | 34M | 2.139 |
| 15/04/2021 | 0,14% | 0,11 | 77,11 | 77,09 | 76,50 | 78,23 | 16M | 1.432 |
| 14/04/2021 | 1,85% | 1,40 | 77,00 | 75,60 | 75,60 | 77,85 | 21M | 1.312 |
| 13/04/2021 | 1,35% | 1,01 | 75,60 | 75,09 | 74,70 | 76,50 | 36M | 1.815 |
| 12/04/2021 | -0,44% | -0,33 | 74,59 | 75,29 | 73,20 | 76,37 | 34M | 2.809 |
| 09/04/2021 | 1,28% | 0,95 | 74,92 | 73,51 | 72,61 | 75,60 | 32M | 2.966 |
| 08/04/2021 | 4,39% | 3,11 | 73,97 | 70,86 | 70,58 | 74,75 | 34M | 2.404 |
| 07/04/2021 | - | - | 70,86 | 68,82 | 68,81 | 71,73 | 36M | 2.825 |
Date,Open,High,Low,Close,Volume
18-Oct-21,82.74,87.25,81.27,85.99,30670923
15-Oct-21,80.62,83.34,80.62,83.02,14458832
14-Oct-21,82.42,83.63,79.55,80.59,21407634
13-Oct-21,77.49,83.69,76.70,82.17,40218313
11-Oct-21,78.54,78.81,76.11,77.13,30497043
08-Oct-21,77.00,79.12,76.15,78.16,15561460
07-Oct-21,76.77,78.19,75.52,76.10,18031184
06-Oct-21,77.83,77.90,75.02,76.56,27476768
05-Oct-21,78.50,79.98,77.50,78.34,14552704
04-Oct-21,79.02,80.02,78.21,78.41,15933720
01-Oct-21,79.08,80.06,77.66,79.71,18956074
30-Sep-21,80.28,81.70,79.00,79.08,19394180
29-Sep-21,79.54,81.42,78.86,79.79,26256663
28-Sep-21,83.74,83.74,78.18,79.29,30742283
27-Sep-21,83.87,84.52,82.25,84.20,23685265
24-Sep-21,82.16,84.36,80.89,83.74,22369500
23-Sep-21,79.69,83.46,76.71,82.70,32433001
22-Sep-21,79.00,79.96,78.03,79.20,25271400
21-Sep-21,82.00,83.12,77.77,77.99,45749776
20-Sep-21,87.04,87.33,80.06,80.80,41559708
17-Sep-21,89.98,90.31,85.84,88.90,47211896
16-Sep-21,92.95,92.97,89.17,90.33,30631008
15-Sep-21,92.84,94.30,92.38,93.01,25190785
14-Sep-21,92.01,93.28,92.00,92.70,16263831
13-Sep-21,91.97,94.55,91.66,92.10,23352462
10-Sep-21,90.82,92.21,90.00,91.14,14218806
09-Sep-21,88.00,89.50,83.47,89.50,27239189
08-Sep-21,91.50,91.82,88.00,88.30,20529364
06-Sep-21,90.19,92.40,90.18,92.40,6703063
03-Sep-21,91.43,92.60,90.46,90.71,33496231
02-Sep-21,90.16,92.40,90.16,90.92,13947404
01-Sep-21,90.44,91.29,89.74,90.72,18422132
31-Aug-21,92.18,93.24,90.43,90.43,20065845
30-Aug-21,93.65,95.31,91.51,91.77,22684734
27-Aug-21,94.30,94.49,92.55,93.64,15778460
26-Aug-21,94.44,95.70,93.27,93.52,21236236
25-Aug-21,94.39,95.10,93.70,94.26,11225517
24-Aug-21,91.43,94.55,91.42,94.33,19373993
23-Aug-21,91.70,92.38,91.17,91.25,11134048
20-Aug-21,89.51,91.60,89.41,91.50,16642511
19-Aug-21,88.90,90.82,86.57,90.21,17683619
18-Aug-21,90.31,91.83,87.04,90.25,33559313
17-Aug-21,96.69,96.69,89.61,93.05,64416541
16-Aug-21,101.70,102.00,95.30,96.50,44142916
13-Aug-21,101.68,102.10,97.10,100.70,48169542
12-Aug-21,101.50,102.16,100.29,100.92,17549435
11-Aug-21,99.16,102.16,98.82,101.51,39306855
10-Aug-21,99.66,101.00,98.50,98.81,27574582
09-Aug-21,95.94,99.75,95.83,99.20,28466054
06-Aug-21,95.76,96.88,95.12,96.16,13267674
05-Aug-21,94.01,98.79,93.37,95.77,34194848
04-Aug-21,91.92,93.68,91.66,93.68,14844038
03-Aug-21,91.87,93.00,90.00,93.00,23247678
02-Aug-21,92.43,94.23,91.15,91.87,30914641
30-Jul-21,93.70,94.25,90.98,91.52,29964307
29-Jul-21,94.75,95.78,93.68,94.50,11721225
28-Jul-21,94.41,95.90,93.95,94.96,14042936
27-Jul-21,94.10,94.80,93.06,93.93,19546290
26-Jul-21,95.00,96.26,94.25,94.25,17057130
23-Jul-21,96.96,97.78,94.70,95.00,20918936
22-Jul-21,97.31,98.75,96.00,97.25,24594629
21-Jul-21,96.71,98.49,95.55,97.30,23667295
20-Jul-21,94.95,97.91,93.70,95.42,25286084
19-Jul-21,96.55,96.55,93.31,94.16,30050369
16-Jul-21,98.35,98.49,96.67,97.16,17652235
15-Jul-21,95.92,99.00,95.81,97.38,22951292
14-Jul-21,93.22,96.20,93.12,95.58,20265852
13-Jul-21,94.59,94.59,92.20,93.10,25062611
12-Jul-21,93.16,94.81,91.92,94.81,32410126
08-Jul-21,91.71,93.67,89.00,92.81,46227187
07-Jul-21,94.00,94.50,92.32,92.95,25958331
06-Jul-21,96.09,96.58,91.95,92.67,38975241
05-Jul-21,97.56,98.59,95.05,96.25,31800491
02-Jul-21,99.42,99.42,96.75,97.47,50025527
01-Jul-21,98.77,100.95,98.30,98.50,51784169
30-Jun-21,99.86,102.60,98.30,98.30,57168068
29-Jun-21,95.20,99.21,93.81,99.08,40445220
28-Jun-21,92.93,95.65,92.65,94.58,39784723
25-Jun-21,96.02,96.55,91.50,92.58,37853461
24-Jun-21,94.21,97.18,94.21,95.57,52257266
23-Jun-21,93.50,95.30,92.88,94.25,33827758
22-Jun-21,94.42,95.95,92.80,93.92,60504931
21-Jun-21,90.86,95.10,89.55,94.49,40719308
18-Jun-21,85.50,90.80,84.00,90.80,74350756
17-Jun-21,91.21,92.49,85.05,85.71,70274053
16-Jun-21,92.03,93.55,91.55,91.82,26259850
15-Jun-21,92.46,97.55,91.05,92.94,55608793
14-Jun-21,91.01,93.79,89.50,93.01,60911322
11-Jun-21,92.31,92.68,90.72,91.50,34429577
10-Jun-21,93.18,95.49,91.70,92.50,50184181
09-Jun-21,91.10,96.96,88.20,92.44,119507315
08-Jun-21,96.00,96.10,90.48,91.24,90939604
07-Jun-21,108.54,112.99,96.77,96.77,132135669
04-Jun-21,106.85,108.50,103.18,107.81,50699273
02-Jun-21,98.00,107.65,95.00,106.76,97850288
01-Jun-21,105.00,105.98,100.52,101.00,64168508
31-May-21,99.31,104.80,98.85,103.41,75087639
28-May-21,91.97,99.70,91.97,97.36,95458568
27-May-21,86.05,91.01,85.50,91.01,55112746
26-May-21,87.59,87.59,83.16,86.02,36665523
25-May-21,89.00,89.99,86.05,86.05,25048246
24-May-21,86.55,88.50,85.34,87.81,18267191
21-May-21,87.75,88.80,84.28,86.29,29597781
20-May-21,89.20,91.00,87.14,88.01,15640811
19-May-21,86.99,90.58,85.43,88.92,24170347
18-May-21,87.34,89.50,86.82,87.74,37117547
17-May-21,80.29,86.49,79.84,86.30,48615954
14-May-21,82.00,82.00,78.97,79.66,35031014
13-May-21,77.30,82.35,76.93,80.61,51708508
12-May-21,79.46,79.65,76.16,77.30,14824251
11-May-21,79.21,81.39,78.49,79.78,23395332
10-May-21,80.70,81.96,79.66,79.88,19791113
07-May-21,78.68,80.59,78.39,80.36,26161439
06-May-21,77.47,80.70,76.60,78.68,41797286
05-May-21,74.85,77.47,74.52,77.20,24492448
04-May-21,74.69,75.90,73.50,74.15,18777922
03-May-21,77.33,77.50,74.11,74.70,44153361
30-Apr-21,81.62,82.34,77.30,77.63,54080974
29-Apr-21,80.18,83.02,79.40,81.60,44976301
28-Apr-21,81.11,83.26,80.18,80.18,31304254
27-Apr-21,79.65,82.00,78.47,80.92,66179135
26-Apr-21,79.35,80.46,78.98,79.63,34385739
23-Apr-21,79.64,80.20,78.27,79.17,32877645
22-Apr-21,80.87,80.87,78.69,78.69,39917735
20-Apr-21,79.79,81.30,79.35,80.90,39357925
19-Apr-21,77.55,79.19,77.55,78.79,23638378
16-Apr-21,77.25,78.88,76.20,77.30,33890633
15-Apr-21,77.09,78.23,76.50,77.11,16326293
14-Apr-21,75.60,77.85,75.60,77.00,20533045
13-Apr-21,75.09,76.50,74.70,75.60,35685916
12-Apr-21,75.29,76.37,73.20,74.59,33996050
09-Apr-21,73.51,75.60,72.61,74.92,32158660
08-Apr-21,70.86,74.75,70.58,73.97,33556009
07-Apr-21,68.82,71.73,68.81,70.86,36087401
*exoneração de responsabilidade e termos de uso