Cotação atual, histórico e gráfico do papel: UNIP6
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | -3,50% | -3,27 | 90,07 | 93,50 | 90,07 | 93,78 | 16M | 1.240 |
01/07/2022 | 2,46% | 2,24 | 93,34 | 91,50 | 91,15 | 94,80 | 20M | 1.446 |
30/06/2022 | -3,01% | -2,83 | 91,10 | 92,56 | 91,10 | 93,05 | 30M | 1.322 |
29/06/2022 | -1,76% | -1,68 | 93,93 | 95,94 | 93,93 | 96,65 | 11M | 747 |
28/06/2022 | 1,07% | 1,01 | 95,61 | 95,95 | 94,11 | 96,27 | 14M | 950 |
27/06/2022 | 2,87% | 2,64 | 94,60 | 92,20 | 92,07 | 95,09 | 11M | 844 |
24/06/2022 | 2,09% | 1,88 | 91,96 | 90,52 | 90,52 | 92,34 | 13M | 1.048 |
23/06/2022 | -0,57% | -0,52 | 90,08 | 91,15 | 89,80 | 91,64 | 19M | 1.227 |
22/06/2022 | -2,33% | -2,16 | 90,60 | 91,88 | 89,98 | 91,88 | 20M | 1.535 |
21/06/2022 | 0,49% | 0,45 | 92,76 | 92,60 | 91,80 | 93,85 | 13M | 959 |
20/06/2022 | -0,87% | -0,81 | 92,31 | 94,08 | 91,36 | 94,10 | 20M | 1.522 |
|
17/06/2022 | -0,15% | -0,14 | 93,12 | 92,48 | 89,49 | 93,12 | 37M | 2.141 |
15/06/2022 | 1,52% | 1,40 | 93,26 | 92,80 | 92,53 | 95,31 | 20M | 1.413 |
14/06/2022 | -2,56% | -2,41 | 91,86 | 94,05 | 91,38 | 95,01 | 22M | 1.606 |
13/06/2022 | -2,99% | -2,91 | 94,27 | 95,99 | 92,85 | 96,21 | 20M | 1.517 |
10/06/2022 | 0,38% | 0,37 | 97,18 | 96,45 | 94,51 | 98,89 | 25M | 1.727 |
09/06/2022 | -0,80% | -0,78 | 96,81 | 97,49 | 96,55 | 97,62 | 14M | 687 |
08/06/2022 | 0,08% | 0,08 | 97,59 | 97,45 | 96,75 | 99,09 | 20M | 1.231 |
07/06/2022 | -2,28% | -2,27 | 97,51 | 99,41 | 97,00 | 99,46 | 21M | 1.184 |
06/06/2022 | 0,16% | 0,16 | 99,78 | 100,24 | 98,39 | 100,58 | 20M | 1.277 |
03/06/2022 | -2,56% | -2,62 | 99,62 | 101,41 | 99,62 | 102,80 | 16M | 898 |
02/06/2022 | 0,00% | 0,00 | 102,24 | 102,98 | 100,55 | 103,09 | 21M | 1.302 |
01/06/2022 | 1,71% | 1,72 | 102,24 | 100,54 | 99,64 | 104,17 | 33M | 1.923 |
31/05/2022 | 0,10% | 0,10 | 100,52 | 100,78 | 100,42 | 102,25 | 35M | 1.293 |
30/05/2022 | 1,03% | 1,02 | 100,42 | 99,62 | 99,37 | 101,39 | 19M | 1.136 |
27/05/2022 | -0,20% | -0,20 | 99,40 | 99,62 | 99,06 | 100,62 | 16M | 1.151 |
26/05/2022 | -3,03% | -3,11 | 99,60 | 103,07 | 99,58 | 103,28 | 21M | 1.297 |
25/05/2022 | 0,77% | 0,78 | 102,71 | 102,19 | 101,61 | 103,36 | 21M | 1.550 |
24/05/2022 | -0,72% | -0,74 | 101,93 | 102,65 | 100,21 | 102,65 | 23M | 1.535 |
23/05/2022 | -0,51% | -0,53 | 102,67 | 103,50 | 102,55 | 104,72 | 31M | 2.243 |
20/05/2022 | 2,17% | 2,19 | 103,20 | 101,07 | 101,07 | 103,27 | 22M | 1.292 |
19/05/2022 | 2,40% | 2,37 | 101,01 | 98,07 | 97,50 | 101,13 | 28M | 1.287 |
18/05/2022 | -2,09% | -2,11 | 98,64 | 100,75 | 97,88 | 101,20 | 25M | 1.627 |
17/05/2022 | 0,29% | 0,29 | 100,75 | 100,79 | 100,18 | 103,25 | 24M | 1.442 |
16/05/2022 | 2,37% | 2,33 | 100,46 | 98,95 | 97,79 | 100,49 | 23M | 1.297 |
13/05/2022 | 2,86% | 2,73 | 98,13 | 95,68 | 95,27 | 98,75 | 25M | 1.617 |
12/05/2022 | -1,11% | -1,07 | 95,40 | 95,33 | 94,47 | 96,50 | 17M | 1.069 |
11/05/2022 | 2,43% | 2,29 | 96,47 | 94,19 | 93,94 | 96,81 | 19M | 1.165 |
10/05/2022 | 1,12% | 1,04 | 94,18 | 93,48 | 91,90 | 95,13 | 25M | 1.660 |
09/05/2022 | -3,57% | -3,45 | 93,14 | 96,00 | 92,88 | 96,00 | 35M | 2.165 |
06/05/2022 | -1,62% | -1,59 | 96,59 | 98,24 | 96,20 | 99,01 | 24M | 1.442 |
05/05/2022 | -2,55% | -2,57 | 98,18 | 100,23 | 97,98 | 101,24 | 30M | 1.870 |
04/05/2022 | 1,87% | 1,85 | 100,75 | 99,17 | 97,75 | 100,87 | 25M | 1.644 |
03/05/2022 | 0,78% | 0,77 | 98,90 | 98,15 | 97,60 | 99,71 | 29M | 1.804 |
02/05/2022 | 2,21% | 2,12 | 98,13 | 96,51 | 93,75 | 98,90 | 44M | 3.034 |
29/04/2022 | -0,82% | -0,79 | 96,01 | 97,00 | 96,01 | 97,76 | 50M | 1.865 |
28/04/2022 | -0,13% | -0,13 | 96,80 | 96,97 | 96,07 | 97,93 | 41M | 1.341 |
27/04/2022 | 1,23% | 1,18 | 96,93 | 96,12 | 95,35 | 97,71 | 18M | 1.229 |
26/04/2022 | 0,26% | 0,25 | 95,75 | 94,84 | 94,03 | 97,21 | 39M | 2.518 |
25/04/2022 | 3,67% | 3,38 | 95,50 | 91,13 | 90,07 | 95,80 | 60M | 3.292 |
22/04/2022 | -12,43% | -13,07 | 92,12 | 92,80 | 91,06 | 92,99 | 39M | 2.305 |
20/04/2022 | 1,07% | 1,11 | 105,19 | 104,20 | 102,86 | 105,28 | 29M | 1.960 |
19/04/2022 | 4,47% | 4,45 | 104,08 | 99,88 | 98,79 | 104,20 | 39M | 2.308 |
18/04/2022 | 0,05% | 0,05 | 99,63 | 99,80 | 98,74 | 100,24 | 15M | 986 |
14/04/2022 | 0,28% | 0,28 | 99,58 | 99,28 | 98,59 | 99,80 | 18M | 992 |
13/04/2022 | -0,37% | -0,37 | 99,30 | 99,92 | 98,21 | 100,38 | 17M | 998 |
12/04/2022 | -0,18% | -0,18 | 99,67 | 100,84 | 99,01 | 101,69 | 21M | 1.444 |
11/04/2022 | -0,39% | -0,39 | 99,85 | 99,79 | 98,44 | 100,83 | 25M | 1.910 |
08/04/2022 | -2,25% | -2,31 | 100,24 | 103,00 | 99,68 | 103,00 | 30M | 2.161 |
07/04/2022 | -0,32% | -0,33 | 102,55 | 102,89 | 102,00 | 104,13 | 29M | 1.779 |
06/04/2022 | 1,32% | 1,34 | 102,88 | 101,05 | 101,05 | 103,53 | 36M | 2.231 |
05/04/2022 | 1,03% | 1,04 | 101,54 | 100,50 | 98,91 | 102,66 | 41M | 3.068 |
04/04/2022 | -1,71% | -1,75 | 100,50 | 102,44 | 99,57 | 102,44 | 36M | 2.112 |
01/04/2022 | -1,73% | -1,80 | 102,25 | 104,79 | 102,10 | 105,77 | 33M | 2.144 |
31/03/2022 | 0,29% | 0,30 | 104,05 | 104,00 | 103,55 | 106,17 | 37M | 2.287 |
30/03/2022 | -0,33% | -0,34 | 103,75 | 104,71 | 103,36 | 104,88 | 32M | 1.990 |
29/03/2022 | 0,37% | 0,38 | 104,09 | 104,36 | 103,01 | 105,10 | 31M | 1.886 |
28/03/2022 | -1,72% | -1,82 | 103,71 | 106,71 | 103,52 | 106,83 | 32M | 2.260 |
25/03/2022 | 0,56% | 0,59 | 105,53 | 105,38 | 103,40 | 106,19 | 55M | 3.575 |
24/03/2022 | -0,75% | -0,79 | 104,94 | 106,21 | 104,71 | 106,38 | 42M | 2.506 |
23/03/2022 | 0,46% | 0,48 | 105,73 | 106,15 | 104,77 | 107,00 | 33M | 2.373 |
22/03/2022 | -2,15% | -2,31 | 105,25 | 108,36 | 104,20 | 109,55 | 55M | 3.539 |
21/03/2022 | 0,15% | 0,16 | 107,56 | 107,99 | 106,90 | 109,45 | 59M | 3.541 |
18/03/2022 | 0,94% | 1,00 | 107,40 | 107,32 | 107,31 | 110,72 | 272M | 5.673 |
17/03/2022 | 1,57% | 1,64 | 106,40 | 106,51 | 104,50 | 108,50 | 90M | 5.178 |
16/03/2022 | 3,28% | 3,33 | 104,76 | 102,45 | 102,45 | 106,15 | 65M | 3.546 |
15/03/2022 | 0,51% | 0,51 | 101,43 | 99,99 | 99,75 | 102,88 | 54M | 2.663 |
14/03/2022 | 1,12% | 1,12 | 100,92 | 100,00 | 97,80 | 102,49 | 72M | 4.157 |
11/03/2022 | -1,67% | -1,70 | 99,80 | 101,51 | 99,54 | 102,21 | 39M | 2.450 |
10/03/2022 | 2,74% | 2,71 | 101,50 | 98,16 | 97,22 | 101,84 | 64M | 3.622 |
09/03/2022 | 2,51% | 2,42 | 98,79 | 96,78 | 95,49 | 99,20 | 42M | 2.537 |
08/03/2022 | 0,32% | 0,31 | 96,37 | 96,51 | 93,85 | 97,23 | 47M | 2.818 |
07/03/2022 | -2,58% | -2,54 | 96,06 | 98,21 | 94,53 | 101,18 | 83M | 4.634 |
04/03/2022 | -0,30% | -0,30 | 98,60 | 98,20 | 97,15 | 99,50 | 49M | 3.366 |
03/03/2022 | 0,36% | 0,35 | 98,90 | 98,63 | 97,86 | 100,00 | 34M | 2.490 |
02/03/2022 | 3,79% | 3,60 | 98,55 | 94,97 | 94,96 | 99,40 | 49M | 3.128 |
25/02/2022 | -1,15% | -1,10 | 94,95 | 95,77 | 94,50 | 96,60 | 60M | 2.758 |
24/02/2022 | 1,30% | 1,23 | 96,05 | 92,98 | 90,54 | 97,00 | 64M | 4.188 |
23/02/2022 | -0,58% | -0,55 | 94,82 | 95,85 | 93,60 | 97,08 | 45M | 2.642 |
22/02/2022 | 1,52% | 1,43 | 95,37 | 95,40 | 93,98 | 96,10 | 28M | 1.980 |
21/02/2022 | -0,69% | -0,65 | 93,94 | 94,60 | 93,53 | 96,87 | 36M | 2.550 |
18/02/2022 | -0,22% | -0,21 | 94,59 | 95,48 | 93,36 | 95,65 | 41M | 2.165 |
17/02/2022 | -2,31% | -2,24 | 94,80 | 97,15 | 94,40 | 97,42 | 33M | 2.289 |
16/02/2022 | 0,56% | 0,54 | 97,04 | 96,97 | 95,32 | 98,00 | 33M | 2.184 |
15/02/2022 | -2,53% | -2,50 | 96,50 | 99,99 | 96,21 | 100,65 | 33M | 1.987 |
14/02/2022 | -0,20% | -0,20 | 99,00 | 99,47 | 98,47 | 100,95 | 22M | 1.563 |
11/02/2022 | -1,96% | -1,98 | 99,20 | 101,26 | 98,78 | 102,40 | 34M | 2.315 |
10/02/2022 | 2,10% | 2,08 | 101,18 | 99,44 | 98,30 | 103,90 | 43M | 2.467 |
09/02/2022 | 0,43% | 0,42 | 99,10 | 98,73 | 98,73 | 100,13 | 23M | 1.523 |
08/02/2022 | -1,20% | -1,20 | 98,68 | 99,88 | 98,68 | 101,70 | 38M | 2.424 |
07/02/2022 | 0,18% | 0,18 | 99,88 | 99,38 | 99,00 | 101,32 | 42M | 2.623 |
04/02/2022 | 4,28% | 4,09 | 99,70 | 95,62 | 94,26 | 99,71 | 44M | 2.792 |
03/02/2022 | -2,89% | -2,85 | 95,61 | 98,47 | 95,11 | 99,40 | 33M | 2.391 |
02/02/2022 | -0,65% | -0,64 | 98,46 | 99,55 | 96,30 | 100,82 | 46M | 3.078 |
01/02/2022 | 5,54% | 5,20 | 99,10 | 93,90 | 93,80 | 99,53 | 60M | 3.896 |
31/01/2022 | 1,20% | 1,11 | 93,90 | 92,82 | 92,24 | 94,85 | 32M | 2.162 |
28/01/2022 | 2,85% | 2,57 | 92,79 | 90,19 | 90,19 | 92,90 | 34M | 2.446 |
27/01/2022 | -0,31% | -0,28 | 90,22 | 91,11 | 88,85 | 91,36 | 32M | 2.266 |
26/01/2022 | -2,71% | -2,52 | 90,50 | 93,02 | 90,14 | 95,23 | 41M | 2.843 |
25/01/2022 | 1,44% | 1,32 | 93,02 | 90,13 | 89,86 | 93,47 | 45M | 3.055 |
24/01/2022 | 1,92% | 1,73 | 91,70 | 89,67 | 87,89 | 91,71 | 47M | 3.067 |
21/01/2022 | -1,31% | -1,19 | 89,97 | 90,69 | 89,47 | 91,25 | 46M | 3.064 |
20/01/2022 | -0,82% | -0,75 | 91,16 | 91,95 | 91,00 | 93,47 | 32M | 2.291 |
19/01/2022 | 0,32% | 0,29 | 91,91 | 92,50 | 91,40 | 93,67 | 29M | 1.867 |
18/01/2022 | -1,54% | -1,43 | 91,62 | 91,85 | 91,25 | 93,12 | 37M | 2.487 |
17/01/2022 | -1,02% | -0,96 | 93,05 | 93,09 | 90,49 | 94,49 | 46M | 3.202 |
14/01/2022 | -3,00% | -2,91 | 94,01 | 96,92 | 93,13 | 97,29 | 33M | 2.186 |
13/01/2022 | 0,33% | 0,32 | 96,92 | 96,49 | 95,20 | 98,20 | 35M | 2.146 |
12/01/2022 | 2,53% | 2,38 | 96,60 | 94,69 | 94,19 | 96,70 | 20M | 1.442 |
11/01/2022 | 0,74% | 0,69 | 94,22 | 93,53 | 92,81 | 95,33 | 19M | 1.445 |
10/01/2022 | -2,01% | -1,92 | 93,53 | 95,15 | 93,31 | 97,58 | 26M | 1.985 |
07/01/2022 | 1,10% | 1,04 | 95,45 | 93,86 | 91,61 | 95,45 | 21M | 1.590 |
06/01/2022 | -2,09% | -2,02 | 94,41 | 96,88 | 94,24 | 97,79 | 34M | 2.314 |
05/01/2022 | -5,42% | -5,53 | 96,43 | 101,95 | 95,58 | 102,34 | 35M | 2.495 |
04/01/2022 | 0,26% | 0,26 | 101,96 | 101,73 | 99,51 | 102,96 | 35M | 2.544 |
03/01/2022 | -1,49% | -1,54 | 101,70 | 104,30 | 101,20 | 105,00 | 27M | 1.968 |
30/12/2021 | 1,32% | 1,34 | 103,24 | 102,80 | 100,79 | 103,61 | 35M | 1.675 |
29/12/2021 | 2,30% | 2,29 | 101,90 | 100,20 | 99,96 | 102,82 | 26M | 1.534 |
28/12/2021 | 1,22% | 1,20 | 99,61 | 98,42 | 98,03 | 100,29 | 22M | 1.413 |
27/12/2021 | 1,51% | 1,46 | 98,41 | 97,45 | 96,80 | 99,07 | 23M | 1.664 |
23/12/2021 | 3,31% | 3,11 | 96,95 | 93,84 | 93,74 | 97,84 | 27M | 1.880 |
22/12/2021 | -6,83% | -6,88 | 93,84 | 95,77 | 92,32 | 97,00 | 39M | 2.859 |
21/12/2021 | -2,24% | -2,31 | 100,72 | 103,04 | 100,17 | 104,50 | 52M | 3.083 |
20/12/2021 | - | - | 103,03 | 100,34 | 98,16 | 103,03 | 62M | 3.786 |
Date,Open,High,Low,Close,Volume
04-Jul-22,93.50,93.78,90.07,90.07,16341080
01-Jul-22,91.50,94.80,91.15,93.34,19844874
30-Jun-22,92.56,93.05,91.10,91.10,30155901
29-Jun-22,95.94,96.65,93.93,93.93,10584251
28-Jun-22,95.95,96.27,94.11,95.61,14197325
27-Jun-22,92.20,95.09,92.07,94.60,11268625
24-Jun-22,90.52,92.34,90.52,91.96,13201011
23-Jun-22,91.15,91.64,89.80,90.08,18694536
22-Jun-22,91.88,91.88,89.98,90.60,20135814
21-Jun-22,92.60,93.85,91.80,92.76,13447104
20-Jun-22,94.08,94.10,91.36,92.31,19618291
17-Jun-22,92.48,93.12,89.49,93.12,36825651
15-Jun-22,92.80,95.31,92.53,93.26,20143821
14-Jun-22,94.05,95.01,91.38,91.86,21719443
13-Jun-22,95.99,96.21,92.85,94.27,20154665
10-Jun-22,96.45,98.89,94.51,97.18,25101940
09-Jun-22,97.49,97.62,96.55,96.81,13765497
08-Jun-22,97.45,99.09,96.75,97.59,19846010
07-Jun-22,99.41,99.46,97.00,97.51,21268885
06-Jun-22,100.24,100.58,98.39,99.78,19763216
03-Jun-22,101.41,102.80,99.62,99.62,15510378
02-Jun-22,102.98,103.09,100.55,102.24,21377283
01-Jun-22,100.54,104.17,99.64,102.24,32554681
31-May-22,100.78,102.25,100.42,100.52,34618801
30-May-22,99.62,101.39,99.37,100.42,19274902
27-May-22,99.62,100.62,99.06,99.40,16359118
26-May-22,103.07,103.28,99.58,99.60,20740355
25-May-22,102.19,103.36,101.61,102.71,21438442
24-May-22,102.65,102.65,100.21,101.93,22612096
23-May-22,103.50,104.72,102.55,102.67,31338764
20-May-22,101.07,103.27,101.07,103.20,22272619
19-May-22,98.07,101.13,97.50,101.01,28052502
18-May-22,100.75,101.20,97.88,98.64,24697230
17-May-22,100.79,103.25,100.18,100.75,24084590
16-May-22,98.95,100.49,97.79,100.46,22711800
13-May-22,95.68,98.75,95.27,98.13,25132687
12-May-22,95.33,96.50,94.47,95.40,17340908
11-May-22,94.19,96.81,93.94,96.47,19426926
10-May-22,93.48,95.13,91.90,94.18,24961212
09-May-22,96.00,96.00,92.88,93.14,35035700
06-May-22,98.24,99.01,96.20,96.59,24229006
05-May-22,100.23,101.24,97.98,98.18,30197091
04-May-22,99.17,100.87,97.75,100.75,25110475
03-May-22,98.15,99.71,97.60,98.90,29008104
02-May-22,96.51,98.90,93.75,98.13,44361197
29-Apr-22,97.00,97.76,96.01,96.01,49894368
28-Apr-22,96.97,97.93,96.07,96.80,40950679
27-Apr-22,96.12,97.71,95.35,96.93,18342182
26-Apr-22,94.84,97.21,94.03,95.75,39183086
25-Apr-22,91.13,95.80,90.07,95.50,60492760
22-Apr-22,92.80,92.99,91.06,92.12,39328592
20-Apr-22,104.20,105.28,102.86,105.19,29452162
19-Apr-22,99.88,104.20,98.79,104.08,39381456
18-Apr-22,99.80,100.24,98.74,99.63,14742075
14-Apr-22,99.28,99.80,98.59,99.58,17631911
13-Apr-22,99.92,100.38,98.21,99.30,16980051
12-Apr-22,100.84,101.69,99.01,99.67,20930356
11-Apr-22,99.79,100.83,98.44,99.85,24866619
08-Apr-22,103.00,103.00,99.68,100.24,30275612
07-Apr-22,102.89,104.13,102.00,102.55,28909142
06-Apr-22,101.05,103.53,101.05,102.88,36128365
05-Apr-22,100.50,102.66,98.91,101.54,41365057
04-Apr-22,102.44,102.44,99.57,100.50,35627401
01-Apr-22,104.79,105.77,102.10,102.25,33020329
31-Mar-22,104.00,106.17,103.55,104.05,37261370
30-Mar-22,104.71,104.88,103.36,103.75,31687503
29-Mar-22,104.36,105.10,103.01,104.09,31361540
28-Mar-22,106.71,106.83,103.52,103.71,32397683
25-Mar-22,105.38,106.19,103.40,105.53,54548179
24-Mar-22,106.21,106.38,104.71,104.94,42306634
23-Mar-22,106.15,107.00,104.77,105.73,32636169
22-Mar-22,108.36,109.55,104.20,105.25,55353850
21-Mar-22,107.99,109.45,106.90,107.56,58722599
18-Mar-22,107.32,110.72,107.31,107.40,272255715
17-Mar-22,106.51,108.50,104.50,106.40,89906397
16-Mar-22,102.45,106.15,102.45,104.76,64894536
15-Mar-22,99.99,102.88,99.75,101.43,54295213
14-Mar-22,100.00,102.49,97.80,100.92,72376402
11-Mar-22,101.51,102.21,99.54,99.80,39173947
10-Mar-22,98.16,101.84,97.22,101.50,64452281
09-Mar-22,96.78,99.20,95.49,98.79,41643051
08-Mar-22,96.51,97.23,93.85,96.37,47400721
07-Mar-22,98.21,101.18,94.53,96.06,83354674
04-Mar-22,98.20,99.50,97.15,98.60,48984390
03-Mar-22,98.63,100.00,97.86,98.90,34108187
02-Mar-22,94.97,99.40,94.96,98.55,49042229
25-Feb-22,95.77,96.60,94.50,94.95,60136087
24-Feb-22,92.98,97.00,90.54,96.05,63900014
23-Feb-22,95.85,97.08,93.60,94.82,44781454
22-Feb-22,95.40,96.10,93.98,95.37,27647936
21-Feb-22,94.60,96.87,93.53,93.94,36148047
18-Feb-22,95.48,95.65,93.36,94.59,41086563
17-Feb-22,97.15,97.42,94.40,94.80,33004430
16-Feb-22,96.97,98.00,95.32,97.04,33009782
15-Feb-22,99.99,100.65,96.21,96.50,33268240
14-Feb-22,99.47,100.95,98.47,99.00,22352045
11-Feb-22,101.26,102.40,98.78,99.20,34432911
10-Feb-22,99.44,103.90,98.30,101.18,42689651
09-Feb-22,98.73,100.13,98.73,99.10,23135033
08-Feb-22,99.88,101.70,98.68,98.68,38182818
07-Feb-22,99.38,101.32,99.00,99.88,41611029
04-Feb-22,95.62,99.71,94.26,99.70,44259558
03-Feb-22,98.47,99.40,95.11,95.61,33036482
02-Feb-22,99.55,100.82,96.30,98.46,45635319
01-Feb-22,93.90,99.53,93.80,99.10,60001729
31-Jan-22,92.82,94.85,92.24,93.90,32077703
28-Jan-22,90.19,92.90,90.19,92.79,33996334
27-Jan-22,91.11,91.36,88.85,90.22,32029680
26-Jan-22,93.02,95.23,90.14,90.50,40735119
25-Jan-22,90.13,93.47,89.86,93.02,44552854
24-Jan-22,89.67,91.71,87.89,91.70,46815894
21-Jan-22,90.69,91.25,89.47,89.97,45669755
20-Jan-22,91.95,93.47,91.00,91.16,32363480
19-Jan-22,92.50,93.67,91.40,91.91,28688426
18-Jan-22,91.85,93.12,91.25,91.62,37293099
17-Jan-22,93.09,94.49,90.49,93.05,46401745
14-Jan-22,96.92,97.29,93.13,94.01,33082240
13-Jan-22,96.49,98.20,95.20,96.92,34894512
12-Jan-22,94.69,96.70,94.19,96.60,19675760
11-Jan-22,93.53,95.33,92.81,94.22,18763960
10-Jan-22,95.15,97.58,93.31,93.53,25685069
07-Jan-22,93.86,95.45,91.61,95.45,21336508
06-Jan-22,96.88,97.79,94.24,94.41,34454850
05-Jan-22,101.95,102.34,95.58,96.43,35450391
04-Jan-22,101.73,102.96,99.51,101.96,35357990
03-Jan-22,104.30,105.00,101.20,101.70,27418743
30-Dec-21,102.80,103.61,100.79,103.24,35283701
29-Dec-21,100.20,102.82,99.96,101.90,25937384
28-Dec-21,98.42,100.29,98.03,99.61,21699065
27-Dec-21,97.45,99.07,96.80,98.41,22932862
23-Dec-21,93.84,97.84,93.74,96.95,26955543
22-Dec-21,95.77,97.00,92.32,93.84,39253911
21-Dec-21,103.04,104.50,100.17,100.72,52341714
20-Dec-21,100.34,103.03,98.16,103.03,62042539
*exoneração de responsabilidade e termos de uso