ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: UNIP6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/20191,84%0,7139,2938,7038,4039,293M258
22/04/2019-1,56%-0,6138,5839,2038,5039,562M311
18/04/2019-1,16%-0,4639,1939,4039,0039,535M333
17/04/20191,04%0,4139,6539,1139,0139,655M662
16/04/20190,74%0,2939,2438,9538,7939,249M687
15/04/20192,74%1,0438,9538,4938,1740,1913M1.483
12/04/2019-1,53%-0,5937,9138,4537,9038,648M855
11/04/20190,00%0,0038,5038,4938,1838,968M1.089
10/04/2019-0,28%-0,1138,5038,6537,9738,829M776
09/04/2019-0,41%-0,1638,6138,3538,3538,823M330
08/04/20190,83%0,3238,7738,5438,5038,984M481
05/04/2019-0,57%-0,2238,4538,7038,2039,047M1.011
04/04/2019-1,05%-0,4138,6739,1638,3239,448M1.106
03/04/20190,00%0,0039,0839,4038,5039,7311M1.374
02/04/20190,80%0,3139,0839,0038,3439,275M805
01/04/20191,63%0,6238,7738,2038,2039,107M979
29/03/20191,06%0,4038,1538,2538,1539,1510M970
28/03/20190,11%0,0437,7537,7237,0638,156M926
27/03/2019-2,93%-1,1437,7138,5637,6638,899M830
26/03/2019-0,31%-0,1238,8539,0238,5539,2210M1.098
25/03/2019-1,96%-0,7838,9739,5038,4339,5012M1.232
22/03/2019-3,75%-1,5539,7540,8439,4740,8415M1.831
21/03/2019-3,32%-1,4241,3042,5840,7842,6123M2.055
20/03/2019-0,07%-0,0342,7242,8142,1242,854M438
19/03/20191,30%0,5542,7542,2041,8442,757M829
18/03/20191,69%0,7042,2042,0941,5042,418M813
15/03/2019-3,53%-1,5241,5044,1941,5044,1913M941
14/03/2019-0,65%-0,2843,0243,2541,6143,258M982
13/03/20191,14%0,4943,3042,9242,7543,804M438
12/03/20190,05%0,0242,8142,7542,2044,5010M683
11/03/20194,95%2,0242,7941,0141,0142,808M774
08/03/2019-2,23%-0,9340,7741,6940,7741,694M452
07/03/20194,28%1,7141,7039,9539,2041,706M649
06/03/20192,20%0,8639,9939,5038,7840,003M410
01/03/2019-1,71%-0,6839,1339,8038,7239,804M525
28/02/20190,78%0,3139,8139,5639,3140,084M531
27/02/2019-0,63%-0,2539,5039,9739,1340,002M330
26/02/2019-0,48%-0,1939,7540,0039,7440,503M299
25/02/20191,34%0,5339,9439,4438,9940,575M550
22/02/2019-0,81%-0,3239,4139,7639,1640,073M401
21/02/2019-1,66%-0,6739,7340,4039,7140,794M588
20/02/2019-0,35%-0,1440,4040,7740,1640,864M501
19/02/20191,63%0,6540,5439,9039,9040,724M549
18/02/20190,86%0,3439,8939,7539,4039,934M460
15/02/2019-0,33%-0,1339,5539,8639,2539,863M420
14/02/20191,69%0,6639,6839,0538,7339,884M476
13/02/2019-1,69%-0,6739,0239,8138,3240,164M493
12/02/20190,25%0,1039,6939,7039,6940,486M475
11/02/2019-1,02%-0,4139,5940,0139,3240,144M427
08/02/2019-1,43%-0,5840,0040,6139,5641,005M579
07/02/20192,99%1,1840,5839,7639,3440,589M896
06/02/2019-0,25%-0,1039,4039,4739,0740,126M673
05/02/20190,13%0,0539,5039,8039,0240,519M838
04/02/20194,12%1,5639,4537,9137,8539,4514M1.357
01/02/20191,04%0,3937,8937,4837,2837,946M736
31/01/20191,52%0,5637,5037,0036,9537,507M1.162
30/01/2019-0,75%-0,2836,9437,0236,9437,336M520
29/01/20190,00%0,0037,2237,2236,9137,4713M1.473
28/01/2019-0,21%-0,0837,2237,3036,9437,379M1.397
24/01/2019-0,48%-0,1837,3037,3937,0237,4010M1.745
23/01/20190,35%0,1337,4837,1837,1837,565M739
22/01/2019-1,48%-0,5637,3537,9237,1537,946M563
21/01/20190,56%0,2137,9137,7437,4837,925M403
18/01/20190,24%0,0937,7037,6137,4137,753M385
17/01/20190,75%0,2837,6137,4937,2537,728M523
16/01/20190,16%0,0637,3337,2337,2337,785M495
15/01/2019-0,11%-0,0437,2737,3137,2337,879M948
14/01/2019-0,37%-0,1437,3137,4936,8537,728M716
11/01/2019-0,58%-0,2237,4537,8437,3438,0010M975
10/01/2019-0,66%-0,2537,6737,9237,3937,977M1.145
09/01/2019-0,86%-0,3337,9238,2237,7938,733M403
08/01/20192,82%1,0538,2537,2337,0938,267M596
07/01/2019-0,24%-0,0937,2037,5437,1537,555M408
04/01/2019-0,03%-0,0137,2937,0237,0237,596M554
03/01/2019-1,19%-0,4537,3037,3037,3038,036M621
02/01/20192,41%0,8937,7536,8736,7038,276M574
28/12/20180,55%0,2036,8636,6636,6637,495M683
27/12/2018-1,43%-0,5336,6637,1936,6237,734M464
26/12/2018-1,59%-0,6037,1937,3637,0137,805M501
21/12/2018-3,10%-1,2137,7936,4435,8237,799M792
20/12/2018-0,89%-0,3539,0039,5038,1640,089M858
19/12/20180,23%0,0939,3539,8539,1239,854M606
18/12/2018-1,26%-0,5039,2640,0339,0140,044M381
17/12/2018-2,55%-1,0439,7640,4639,7640,474M605
14/12/20182,51%1,0040,8039,9039,6540,854M530
13/12/2018-2,93%-1,2039,8040,8839,8040,904M480
12/12/20184,17%1,6441,0039,4139,4041,006M551
11/12/20180,92%0,3639,3639,2939,1239,655M679
10/12/20180,13%0,0539,0039,3338,8039,335M527
07/12/20180,52%0,2038,9538,8838,8839,326M773
06/12/2018-2,32%-0,9238,7539,4138,7140,006M796
05/12/20181,10%0,4339,6740,2639,4040,627M827
04/12/2018-0,33%-0,1339,2439,3939,0439,608M947
03/12/20180,90%0,3539,3739,3038,5939,606M697
30/11/2018-0,51%-0,2039,0239,3738,5439,645M744
29/11/2018-2,19%-0,8839,2240,0039,1340,396M706
28/11/20186,79%2,5540,1037,8437,4640,1510M875
27/11/20181,76%0,6537,5537,0736,5037,985M604
26/11/2018-0,65%-0,2436,9037,5036,1537,9711M1.174
23/11/2018-3,38%-1,3037,1438,5637,1239,369M1.184
22/11/2018-0,80%-0,3138,4438,8237,8239,0014M1.303


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar