ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: UNIP6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2019-0,91%-0,2830,5930,9030,5231,104M554
19/09/2019-1,69%-0,5330,8731,3930,8731,393M359
18/09/20190,48%0,1531,4031,1231,0031,402M320
17/09/2019-0,64%-0,2031,2531,3531,0531,452M375
16/09/20190,19%0,0631,4531,5031,0031,502M272
13/09/2019-1,51%-0,4831,3931,8631,0731,943M383
12/09/20190,19%0,0631,8731,8931,7132,244M451
11/09/20191,79%0,5631,8131,5131,3031,814M515
10/09/2019-0,76%-0,2431,2531,3031,0631,704M659
09/09/20190,64%0,2031,4931,2930,8631,605M724
06/09/20191,23%0,3831,2931,1830,9131,402M349
05/09/2019-0,64%-0,2030,9131,4130,6931,866M943
04/09/20195,21%1,5431,1129,8029,8031,117M946
03/09/20190,24%0,0729,5729,7529,5329,996M865
02/09/2019-3,53%-1,0829,5030,4429,5030,506M969
30/08/20192,45%0,7330,5829,9529,8830,738M859
29/08/20194,30%1,2329,8528,9828,9629,926M906
28/08/20191,45%0,4128,6228,0927,8129,105M976
27/08/20193,68%1,0028,2127,3127,2828,226M513
26/08/2019-1,77%-0,4927,2127,6227,0327,627M1.195
23/08/20191,13%0,3127,7027,4226,7127,7010M908
22/08/2019-1,30%-0,3627,3927,9227,1027,927M970
21/08/2019-1,21%-0,3427,7528,3327,6428,338M1.051
20/08/20190,57%0,1628,0928,0027,3228,408M981
19/08/20191,67%0,4627,9327,9627,8128,589M1.293
16/08/20190,62%0,1727,4727,5126,5128,2913M1.575
15/08/2019-8,85%-2,6527,3030,0026,8130,1024M2.946
14/08/2019-6,14%-1,9629,9530,0029,4630,2930M2.791
13/08/20191,30%0,4131,9131,4731,1432,258M1.388
12/08/2019-0,79%-0,2531,5031,7530,5331,8711M2.049
09/08/20190,79%0,2531,7531,4931,4532,388M789
08/08/20191,61%0,5031,5031,1131,0731,657M816
07/08/2019-1,93%-0,6131,0031,5730,8131,758M1.113
06/08/20190,35%0,1131,6131,5031,4231,973M415
05/08/2019-3,37%-1,1031,5032,4831,4832,4811M1.519
02/08/2019-1,21%-0,4032,6032,9432,1632,943M597
01/08/2019-2,11%-0,7133,0033,7132,9233,796M998
31/07/2019-0,12%-0,0433,7133,7433,2633,743M638
30/07/20191,17%0,3933,7533,3433,1033,882M260
29/07/2019-1,48%-0,5033,3633,9933,0033,994M540
26/07/2019-0,70%-0,2433,8634,5933,8634,593M388
25/07/2019-1,73%-0,6034,1034,4634,0934,635M659
24/07/20191,17%0,4034,7034,2934,0034,702M237
23/07/2019-1,12%-0,3934,3034,4933,9534,644M425
22/07/20190,14%0,0534,6934,6434,4334,762M394
19/07/2019-0,14%-0,0534,6434,7533,8534,834M570
18/07/20190,70%0,2434,6934,4234,3035,107M816
17/07/2019-0,12%-0,0434,4534,5334,3034,704M474
16/07/2019-1,74%-0,6134,4935,2534,3035,3913M1.004
15/07/2019-0,54%-0,1935,1035,4635,0135,474M445
12/07/2019-0,98%-0,3535,2935,6435,1035,654M469
11/07/2019-0,17%-0,0635,6435,8134,8336,0813M952
10/07/2019-0,83%-0,3035,7036,0035,5636,609M914
08/07/20192,56%0,9036,0035,1035,1036,095M591
05/07/2019-0,03%-0,0135,1035,1034,8335,285M442
04/07/20190,83%0,2935,1135,0034,5835,334M464
03/07/2019-0,80%-0,2834,8235,2134,2835,667M830
02/07/2019-1,10%-0,3935,1035,6035,0035,607M651
01/07/2019-0,45%-0,1635,4935,6835,4335,984M594
28/06/2019-0,47%-0,1735,6536,1835,4536,327M742
27/06/2019-1,10%-0,4035,8236,2035,8236,624M576
26/06/20190,67%0,2436,2235,9735,9136,787M1.166
25/06/20191,30%0,4635,9835,4935,4936,199M1.419
24/06/20191,83%0,6435,5235,0034,9735,9811M1.733
21/06/2019-4,04%-1,4734,8836,1534,7936,1513M851
19/06/2019-13,35%-5,6036,3536,1035,6936,906M615
18/06/20193,20%1,3041,9540,7640,7642,007M722
17/06/20190,62%0,2540,6540,5340,2041,498M902
14/06/20190,60%0,2440,4040,1039,5140,403M438
13/06/2019-0,94%-0,3840,1640,4540,1540,656M711
12/06/20192,61%1,0340,5439,3339,2840,6712M991
11/06/20192,44%0,9439,5138,6838,6839,514M496
10/06/2019-1,61%-0,6338,5738,9138,5740,3010M1.035
07/06/20192,35%0,9039,2038,5638,5039,849M973
06/06/20190,79%0,3038,3037,9537,7038,749M957
05/06/20191,69%0,6338,0037,1337,1038,007M888
04/06/20190,24%0,0937,3737,3237,0137,445M744
03/06/20191,30%0,4837,2836,9136,8737,308M1.093
31/05/20192,88%1,0336,8035,7535,4436,808M938
30/05/2019-0,45%-0,1635,7735,7335,3935,839M822
29/05/2019-3,28%-1,2235,9337,1835,9037,4517M1.350
28/05/2019-0,64%-0,2437,1537,4037,1038,6042M1.595
27/05/20190,78%0,2937,3937,1637,1337,783M473
24/05/20192,63%0,9537,1036,5736,1737,104M863
23/05/2019-1,23%-0,4536,1536,4436,0637,046M751
22/05/2019-3,28%-1,2436,6037,8336,6038,308M1.023
21/05/20193,70%1,3537,8436,6036,6037,987M853
20/05/20191,50%0,5436,4936,0035,8436,555M738
17/05/20192,04%0,7235,9535,4035,0936,345M639
16/05/20190,37%0,1335,2335,1134,7535,797M699
15/05/20190,29%0,1035,1034,6034,5235,399M1.182
14/05/2019-4,76%-1,7535,0034,0033,4835,5421M2.049
13/05/2019-2,78%-1,0536,7537,5936,7537,595M617
10/05/2019-0,63%-0,2437,8038,0437,4038,275M377
09/05/20190,63%0,2438,0437,6636,9238,347M663
08/05/20191,59%0,5937,8037,3937,3938,204M576
07/05/2019-1,82%-0,6937,2137,9837,2138,333M352
06/05/2019-0,79%-0,3037,9037,9937,7738,482M296
03/05/2019-0,91%-0,3538,2038,3538,0838,844M500
02/05/2019-0,62%-0,2438,5538,7037,8238,704M644
30/04/20192,51%0,9538,7938,0037,5138,795M737


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br