Cotação atual, histórico e gráfico do papel: UNIP6
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/07/2020 | 1,71% | 0,41 | 24,35 | 23,94 | 23,70 | 24,46 | 3M | 621 |
| 30/06/2020 | -0,25% | -0,06 | 23,94 | 24,00 | 23,55 | 24,00 | 4M | 1.010 |
| 29/06/2020 | 1,05% | 0,25 | 24,00 | 23,80 | 23,80 | 24,18 | 2M | 428 |
| 26/06/2020 | -1,49% | -0,36 | 23,75 | 24,11 | 23,68 | 24,37 | 2M | 475 |
| 25/06/2020 | 0,21% | 0,05 | 24,11 | 24,12 | 23,75 | 24,34 | 3M | 617 |
| 24/06/2020 | -1,19% | -0,29 | 24,06 | 24,48 | 23,82 | 24,69 | 4M | 684 |
| 23/06/2020 | 2,27% | 0,54 | 24,35 | 24,10 | 24,10 | 24,85 | 3M | 615 |
| 22/06/2020 | 5,78% | 1,30 | 23,81 | 23,41 | 23,41 | 24,19 | 9M | 1.657 |
| 19/06/2020 | -9,71% | -2,42 | 22,51 | 24,75 | 22,51 | 25,29 | 12M | 1.011 |
| 18/06/2020 | -0,60% | -0,15 | 24,93 | 25,13 | 24,80 | 25,54 | 2M | 510 |
| 17/06/2020 | -1,26% | -0,32 | 25,08 | 25,49 | 25,07 | 25,83 | 3M | 589 |
|
|
| 16/06/2020 | 4,74% | 1,15 | 25,40 | 24,90 | 24,76 | 25,77 | 2M | 554 |
| 15/06/2020 | -2,61% | -0,65 | 24,25 | 24,30 | 23,91 | 24,89 | 3M | 744 |
| 12/06/2020 | -2,20% | -0,56 | 24,90 | 24,95 | 23,64 | 25,14 | 5M | 1.204 |
| 10/06/2020 | -2,45% | -0,64 | 25,46 | 26,55 | 25,44 | 26,60 | 5M | 989 |
| 09/06/2020 | -2,06% | -0,55 | 26,10 | 26,55 | 24,95 | 26,55 | 3M | 639 |
| 08/06/2020 | 4,88% | 1,24 | 26,65 | 25,61 | 25,47 | 26,86 | 6M | 1.188 |
| 05/06/2020 | 2,05% | 0,51 | 25,41 | 25,97 | 25,32 | 26,30 | 7M | 1.567 |
| 04/06/2020 | 1,63% | 0,40 | 24,90 | 24,70 | 24,70 | 25,85 | 6M | 1.232 |
| 03/06/2020 | 4,17% | 0,98 | 24,50 | 23,90 | 23,59 | 24,65 | 6M | 1.247 |
| 02/06/2020 | 2,39% | 0,55 | 23,52 | 23,17 | 23,05 | 23,84 | 4M | 825 |
| 01/06/2020 | 1,23% | 0,28 | 22,97 | 22,70 | 22,20 | 22,97 | 3M | 896 |
| 29/05/2020 | -2,70% | -0,63 | 22,69 | 23,25 | 22,69 | 23,50 | 5M | 1.025 |
| 28/05/2020 | -0,17% | -0,04 | 23,32 | 23,50 | 23,07 | 23,59 | 2M | 575 |
| 27/05/2020 | 2,46% | 0,56 | 23,36 | 23,03 | 23,03 | 23,59 | 2M | 395 |
| 26/05/2020 | -3,43% | -0,81 | 22,80 | 23,78 | 22,73 | 23,96 | 3M | 779 |
| 25/05/2020 | 3,60% | 0,82 | 23,61 | 22,99 | 22,60 | 23,76 | 5M | 830 |
| 22/05/2020 | -0,22% | -0,05 | 22,79 | 22,80 | 22,23 | 22,84 | 3M | 648 |
| 21/05/2020 | 3,35% | 0,74 | 22,84 | 22,19 | 22,06 | 22,84 | 2M | 457 |
| 20/05/2020 | 0,50% | 0,11 | 22,10 | 22,43 | 21,85 | 22,43 | 2M | 442 |
| 19/05/2020 | -1,65% | -0,37 | 21,99 | 22,36 | 21,91 | 22,50 | 2M | 424 |
| 18/05/2020 | 2,43% | 0,53 | 22,36 | 22,21 | 21,91 | 22,76 | 2M | 461 |
| 15/05/2020 | -2,93% | -0,66 | 21,83 | 22,24 | 21,80 | 22,84 | 2M | 485 |
| 14/05/2020 | 1,03% | 0,23 | 22,49 | 22,19 | 21,68 | 22,49 | 2M | 561 |
| 13/05/2020 | -0,09% | -0,02 | 22,26 | 22,10 | 22,10 | 22,80 | 3M | 835 |
| 12/05/2020 | 0,22% | 0,05 | 22,28 | 22,22 | 21,52 | 22,93 | 5M | 1.350 |
| 11/05/2020 | -1,59% | -0,36 | 22,23 | 22,59 | 22,23 | 22,96 | 2M | 485 |
| 08/05/2020 | -0,31% | -0,07 | 22,59 | 23,10 | 22,34 | 23,10 | 3M | 688 |
| 07/05/2020 | -1,90% | -0,44 | 22,66 | 23,49 | 22,38 | 23,53 | 5M | 834 |
| 06/05/2020 | 2,35% | 0,53 | 23,10 | 22,69 | 22,22 | 23,37 | 3M | 604 |
| 05/05/2020 | -2,63% | -0,61 | 22,57 | 23,41 | 22,57 | 23,83 | 3M | 807 |
| 04/05/2020 | -0,94% | -0,22 | 23,18 | 23,00 | 22,34 | 23,99 | 4M | 1.095 |
| 30/04/2020 | -7,33% | -1,85 | 23,40 | 25,26 | 23,32 | 25,26 | 11M | 1.505 |
| 29/04/2020 | -1,56% | -0,40 | 25,25 | 26,16 | 24,67 | 26,50 | 4M | 823 |
| 28/04/2020 | -2,40% | -0,63 | 25,65 | 26,52 | 25,54 | 27,57 | 4M | 716 |
| 27/04/2020 | 8,55% | 2,07 | 26,28 | 24,88 | 23,60 | 27,19 | 5M | 933 |
| 24/04/2020 | -6,74% | -1,75 | 24,21 | 25,98 | 22,11 | 25,98 | 8M | 1.428 |
| 23/04/2020 | -1,14% | -0,30 | 25,96 | 26,78 | 25,05 | 27,50 | 5M | 971 |
| 22/04/2020 | 5,67% | 1,41 | 26,26 | 25,34 | 24,90 | 26,97 | 6M | 1.030 |
| 20/04/2020 | -0,56% | -0,14 | 24,85 | 24,80 | 23,73 | 25,41 | 4M | 786 |
| 17/04/2020 | -1,11% | -0,28 | 24,99 | 25,49 | 24,50 | 26,81 | 5M | 941 |
| 16/04/2020 | -2,09% | -0,54 | 25,27 | 26,29 | 24,49 | 26,50 | 3M | 789 |
| 15/04/2020 | 1,69% | 0,43 | 25,81 | 24,95 | 24,62 | 27,00 | 7M | 1.284 |
| 14/04/2020 | 10,30% | 2,37 | 25,38 | 23,03 | 23,03 | 26,40 | 8M | 1.314 |
| 13/04/2020 | -3,52% | -0,84 | 23,01 | 23,01 | 22,91 | 23,81 | 2M | 517 |
| 09/04/2020 | 4,33% | 0,99 | 23,85 | 23,11 | 22,85 | 23,99 | 3M | 803 |
| 08/04/2020 | 0,48% | 0,11 | 22,86 | 22,90 | 22,86 | 23,92 | 2M | 560 |
| 07/04/2020 | 4,02% | 0,88 | 22,75 | 23,00 | 22,75 | 24,20 | 5M | 1.036 |
| 06/04/2020 | -4,29% | -0,98 | 21,87 | 23,99 | 21,87 | 23,99 | 5M | 928 |
| 03/04/2020 | -4,35% | -1,04 | 22,85 | 23,61 | 22,10 | 23,70 | 3M | 784 |
| 02/04/2020 | 1,66% | 0,39 | 23,89 | 23,99 | 23,48 | 24,80 | 5M | 966 |
| 01/04/2020 | -2,08% | -0,50 | 23,50 | 22,90 | 21,10 | 23,50 | 5M | 1.563 |
| 31/03/2020 | -1,03% | -0,25 | 24,00 | 24,25 | 23,55 | 24,25 | 5M | 1.430 |
| 30/03/2020 | 4,08% | 0,95 | 24,25 | 23,30 | 22,51 | 24,50 | 4M | 974 |
| 27/03/2020 | -0,60% | -0,14 | 23,30 | 22,50 | 21,75 | 23,85 | 3M | 771 |
| 26/03/2020 | 9,02% | 1,94 | 23,44 | 21,50 | 21,00 | 23,66 | 4M | 892 |
| 25/03/2020 | 18,65% | 3,38 | 21,50 | 18,16 | 18,16 | 21,75 | 7M | 1.365 |
| 24/03/2020 | 6,59% | 1,12 | 18,12 | 17,75 | 17,50 | 18,48 | 6M | 1.785 |
| 23/03/2020 | -4,87% | -0,87 | 17,00 | 17,48 | 17,00 | 18,42 | 3M | 851 |
| 20/03/2020 | 4,02% | 0,69 | 17,87 | 18,30 | 17,66 | 19,68 | 9M | 1.839 |
| 19/03/2020 | 10,48% | 1,63 | 17,18 | 15,30 | 14,11 | 18,22 | 6M | 1.225 |
| 18/03/2020 | -15,44% | -2,84 | 15,55 | 17,43 | 15,55 | 17,62 | 7M | 1.417 |
| 17/03/2020 | 6,61% | 1,14 | 18,39 | 18,10 | 17,00 | 19,92 | 8M | 2.067 |
| 16/03/2020 | -21,59% | -4,75 | 17,25 | 19,99 | 17,12 | 21,39 | 14M | 3.224 |
| 13/03/2020 | 9,45% | 1,90 | 22,00 | 22,47 | 19,76 | 22,48 | 8M | 1.222 |
| 12/03/2020 | -16,25% | -3,90 | 20,10 | 21,35 | 19,76 | 21,57 | 5M | 1.127 |
| 11/03/2020 | -6,98% | -1,80 | 24,00 | 25,49 | 22,52 | 25,81 | 7M | 1.470 |
| 10/03/2020 | 11,59% | 2,68 | 25,80 | 24,94 | 23,80 | 25,90 | 12M | 1.791 |
| 09/03/2020 | -13,76% | -3,69 | 23,12 | 24,30 | 23,12 | 25,00 | 10M | 1.847 |
| 06/03/2020 | 1,17% | 0,31 | 26,81 | 25,90 | 25,00 | 27,09 | 10M | 2.049 |
| 05/03/2020 | -6,85% | -1,95 | 26,50 | 28,45 | 26,50 | 28,87 | 7M | 1.571 |
| 04/03/2020 | -0,52% | -0,15 | 28,45 | 29,19 | 28,00 | 29,52 | 6M | 1.398 |
| 03/03/2020 | -2,12% | -0,62 | 28,60 | 29,50 | 28,03 | 29,92 | 6M | 1.248 |
| 02/03/2020 | 9,03% | 2,42 | 29,22 | 27,14 | 27,14 | 29,95 | 14M | 2.642 |
| 28/02/2020 | -4,46% | -1,25 | 26,80 | 28,10 | 26,21 | 28,37 | 14M | 2.776 |
| 27/02/2020 | -5,56% | -1,65 | 28,05 | 29,69 | 28,00 | 29,69 | 10M | 2.158 |
| 26/02/2020 | -4,96% | -1,55 | 29,70 | 30,00 | 29,51 | 30,00 | 8M | 1.114 |
| 21/02/2020 | -1,95% | -0,62 | 31,25 | 31,66 | 31,12 | 31,96 | 4M | 843 |
| 20/02/2020 | -0,41% | -0,13 | 31,87 | 32,08 | 31,39 | 32,65 | 5M | 834 |
| 19/02/2020 | 2,89% | 0,90 | 32,00 | 31,10 | 31,01 | 32,17 | 5M | 1.031 |
| 18/02/2020 | -0,13% | -0,04 | 31,10 | 30,90 | 30,51 | 31,79 | 7M | 1.047 |
| 17/02/2020 | -1,36% | -0,43 | 31,14 | 31,70 | 30,67 | 31,82 | 7M | 1.208 |
| 14/02/2020 | -0,69% | -0,22 | 31,57 | 31,79 | 31,26 | 32,48 | 6M | 1.100 |
| 13/02/2020 | -0,97% | -0,31 | 31,79 | 31,65 | 31,14 | 32,00 | 7M | 1.219 |
| 12/02/2020 | -1,23% | -0,40 | 32,10 | 32,52 | 31,93 | 33,21 | 5M | 979 |
| 11/02/2020 | 4,84% | 1,50 | 32,50 | 31,14 | 31,14 | 32,70 | 9M | 1.371 |
| 10/02/2020 | -7,19% | -2,40 | 31,00 | 33,44 | 30,10 | 33,49 | 26M | 2.884 |
| 07/02/2020 | -2,42% | -0,83 | 33,40 | 33,51 | 33,05 | 34,37 | 7M | 995 |
| 06/02/2020 | 0,77% | 0,26 | 34,23 | 34,47 | 33,75 | 35,25 | 15M | 1.599 |
| 05/02/2020 | 2,94% | 0,97 | 33,97 | 33,36 | 32,10 | 33,98 | 20M | 2.542 |
| 04/02/2020 | -3,65% | -1,25 | 33,00 | 34,98 | 33,00 | 35,27 | 15M | 2.112 |
| 03/02/2020 | 4,74% | 1,55 | 34,25 | 32,84 | 32,47 | 34,25 | 12M | 1.885 |
| 31/01/2020 | -5,22% | -1,80 | 32,70 | 34,51 | 32,59 | 35,37 | 31M | 3.389 |
| 30/01/2020 | -5,51% | -2,01 | 34,50 | 36,15 | 34,13 | 36,15 | 25M | 3.001 |
| 29/01/2020 | -2,92% | -1,10 | 36,51 | 38,30 | 36,25 | 39,52 | 44M | 5.217 |
| 28/01/2020 | -0,32% | -0,12 | 37,61 | 37,76 | 37,03 | 38,40 | 14M | 1.714 |
| 27/01/2020 | -5,32% | -2,12 | 37,73 | 39,61 | 37,73 | 39,64 | 16M | 1.929 |
| 24/01/2020 | -2,92% | -1,20 | 39,85 | 41,49 | 39,83 | 41,50 | 14M | 1.516 |
| 23/01/2020 | -0,87% | -0,36 | 41,05 | 41,41 | 40,35 | 42,90 | 21M | 2.247 |
| 22/01/2020 | 4,84% | 1,91 | 41,41 | 39,55 | 39,54 | 43,38 | 36M | 2.990 |
| 21/01/2020 | -4,36% | -1,80 | 39,50 | 41,18 | 39,50 | 41,27 | 14M | 1.824 |
| 20/01/2020 | -3,07% | -1,31 | 41,30 | 42,43 | 40,40 | 42,49 | 12M | 1.226 |
| 17/01/2020 | 1,57% | 0,66 | 42,61 | 41,96 | 41,76 | 43,84 | 17M | 1.655 |
| 16/01/2020 | 6,53% | 2,57 | 41,95 | 39,65 | 39,65 | 42,37 | 32M | 2.902 |
| 15/01/2020 | 9,00% | 3,25 | 39,38 | 36,13 | 35,90 | 39,70 | 31M | 2.910 |
| 14/01/2020 | 1,63% | 0,58 | 36,13 | 35,32 | 35,18 | 36,15 | 6M | 810 |
| 13/01/2020 | 0,99% | 0,35 | 35,55 | 35,36 | 34,83 | 36,30 | 8M | 1.445 |
| 10/01/2020 | 0,03% | 0,01 | 35,20 | 35,23 | 35,20 | 35,97 | 5M | 786 |
| 09/01/2020 | -0,87% | -0,31 | 35,19 | 35,50 | 35,19 | 35,80 | 5M | 861 |
| 08/01/2020 | 3,62% | 1,24 | 35,50 | 34,20 | 33,77 | 35,50 | 7M | 1.098 |
| 07/01/2020 | -0,70% | -0,24 | 34,26 | 34,58 | 34,26 | 35,20 | 6M | 812 |
| 06/01/2020 | 2,50% | 0,84 | 34,50 | 33,72 | 33,66 | 34,60 | 7M | 1.054 |
| 03/01/2020 | -4,24% | -1,49 | 33,66 | 35,00 | 33,66 | 35,00 | 9M | 1.167 |
| 02/01/2020 | -1,57% | -0,56 | 35,15 | 35,28 | 34,59 | 36,32 | 10M | 1.273 |
| 30/12/2019 | -2,46% | -0,90 | 35,71 | 36,62 | 35,71 | 36,69 | 5M | 540 |
| 27/12/2019 | 1,19% | 0,43 | 36,61 | 36,18 | 35,58 | 36,61 | 5M | 828 |
| 26/12/2019 | 2,00% | 0,71 | 36,18 | 35,48 | 35,08 | 36,18 | 5M | 822 |
| 23/12/2019 | 4,17% | 1,42 | 35,47 | 34,35 | 34,20 | 35,50 | 6M | 1.202 |
| 20/12/2019 | -2,32% | -0,81 | 34,05 | 34,91 | 33,84 | 34,91 | 4M | 555 |
| 19/12/2019 | -0,85% | -0,30 | 34,86 | 35,24 | 34,31 | 35,24 | 5M | 747 |
| 18/12/2019 | 3,11% | 1,06 | 35,16 | 34,14 | 33,63 | 35,42 | 13M | 1.644 |
| 17/12/2019 | 2,07% | 0,69 | 34,10 | 33,41 | 32,31 | 34,10 | 9M | 1.398 |
| 16/12/2019 | 4,57% | 1,46 | 33,41 | 31,95 | 31,32 | 34,00 | 12M | 1.914 |
| 13/12/2019 | - | - | 31,95 | 30,23 | 30,23 | 31,95 | 8M | 1.162 |
Date,Open,High,Low,Close,Volume
01-Jul-20,23.94,24.46,23.70,24.35,3420371
30-Jun-20,24.00,24.00,23.55,23.94,3859436
29-Jun-20,23.80,24.18,23.80,24.00,2171562
26-Jun-20,24.11,24.37,23.68,23.75,2239389
25-Jun-20,24.12,24.34,23.75,24.11,2849090
24-Jun-20,24.48,24.69,23.82,24.06,3772022
23-Jun-20,24.10,24.85,24.10,24.35,2842177
22-Jun-20,23.41,24.19,23.41,23.81,9126403
19-Jun-20,24.75,25.29,22.51,22.51,12234539
18-Jun-20,25.13,25.54,24.80,24.93,2052856
17-Jun-20,25.49,25.83,25.07,25.08,2721736
16-Jun-20,24.90,25.77,24.76,25.40,2494153
15-Jun-20,24.30,24.89,23.91,24.25,3441698
12-Jun-20,24.95,25.14,23.64,24.90,5368574
10-Jun-20,26.55,26.60,25.44,25.46,4670731
09-Jun-20,26.55,26.55,24.95,26.10,3347322
08-Jun-20,25.61,26.86,25.47,26.65,6169927
05-Jun-20,25.97,26.30,25.32,25.41,7317173
04-Jun-20,24.70,25.85,24.70,24.90,6194141
03-Jun-20,23.90,24.65,23.59,24.50,6387813
02-Jun-20,23.17,23.84,23.05,23.52,3884132
01-Jun-20,22.70,22.97,22.20,22.97,3295121
29-May-20,23.25,23.50,22.69,22.69,4622858
28-May-20,23.50,23.59,23.07,23.32,1863256
27-May-20,23.03,23.59,23.03,23.36,1824798
26-May-20,23.78,23.96,22.73,22.80,3320770
25-May-20,22.99,23.76,22.60,23.61,4924820
22-May-20,22.80,22.84,22.23,22.79,2654683
21-May-20,22.19,22.84,22.06,22.84,1810147
20-May-20,22.43,22.43,21.85,22.10,1912097
19-May-20,22.36,22.50,21.91,21.99,1901339
18-May-20,22.21,22.76,21.91,22.36,1650616
15-May-20,22.24,22.84,21.80,21.83,1618578
14-May-20,22.19,22.49,21.68,22.49,2183412
13-May-20,22.10,22.80,22.10,22.26,3073984
12-May-20,22.22,22.93,21.52,22.28,5131167
11-May-20,22.59,22.96,22.23,22.23,1790275
08-May-20,23.10,23.10,22.34,22.59,2572122
07-May-20,23.49,23.53,22.38,22.66,4697488
06-May-20,22.69,23.37,22.22,23.10,2841333
05-May-20,23.41,23.83,22.57,22.57,3432986
04-May-20,23.00,23.99,22.34,23.18,4037985
30-Apr-20,25.26,25.26,23.32,23.40,11226429
29-Apr-20,26.16,26.50,24.67,25.25,3710470
28-Apr-20,26.52,27.57,25.54,25.65,3603366
27-Apr-20,24.88,27.19,23.60,26.28,5173285
24-Apr-20,25.98,25.98,22.11,24.21,7718157
23-Apr-20,26.78,27.50,25.05,25.96,4970243
22-Apr-20,25.34,26.97,24.90,26.26,5905314
20-Apr-20,24.80,25.41,23.73,24.85,3814293
17-Apr-20,25.49,26.81,24.50,24.99,4848524
16-Apr-20,26.29,26.50,24.49,25.27,3243333
15-Apr-20,24.95,27.00,24.62,25.81,7394559
14-Apr-20,23.03,26.40,23.03,25.38,7647012
13-Apr-20,23.01,23.81,22.91,23.01,2405409
09-Apr-20,23.11,23.99,22.85,23.85,3433187
08-Apr-20,22.90,23.92,22.86,22.86,2492851
07-Apr-20,23.00,24.20,22.75,22.75,4518028
06-Apr-20,23.99,23.99,21.87,21.87,4648733
03-Apr-20,23.61,23.70,22.10,22.85,3111221
02-Apr-20,23.99,24.80,23.48,23.89,4678452
01-Apr-20,22.90,23.50,21.10,23.50,5329311
31-Mar-20,24.25,24.25,23.55,24.00,5128364
30-Mar-20,23.30,24.50,22.51,24.25,4415314
27-Mar-20,22.50,23.85,21.75,23.30,3189958
26-Mar-20,21.50,23.66,21.00,23.44,4215080
25-Mar-20,18.16,21.75,18.16,21.50,7008692
24-Mar-20,17.75,18.48,17.50,18.12,6375732
23-Mar-20,17.48,18.42,17.00,17.00,3437560
20-Mar-20,18.30,19.68,17.66,17.87,8621245
19-Mar-20,15.30,18.22,14.11,17.18,5948280
18-Mar-20,17.43,17.62,15.55,15.55,7205260
17-Mar-20,18.10,19.92,17.00,18.39,7779818
16-Mar-20,19.99,21.39,17.12,17.25,14296384
13-Mar-20,22.47,22.48,19.76,22.00,8463693
12-Mar-20,21.35,21.57,19.76,20.10,5088082
11-Mar-20,25.49,25.81,22.52,24.00,7333935
10-Mar-20,24.94,25.90,23.80,25.80,11960948
09-Mar-20,24.30,25.00,23.12,23.12,9789979
06-Mar-20,25.90,27.09,25.00,26.81,9598507
05-Mar-20,28.45,28.87,26.50,26.50,6866483
04-Mar-20,29.19,29.52,28.00,28.45,5896960
03-Mar-20,29.50,29.92,28.03,28.60,6493903
02-Mar-20,27.14,29.95,27.14,29.22,13724101
28-Feb-20,28.10,28.37,26.21,26.80,13830282
27-Feb-20,29.69,29.69,28.00,28.05,9526266
26-Feb-20,30.00,30.00,29.51,29.70,7560241
21-Feb-20,31.66,31.96,31.12,31.25,4365300
20-Feb-20,32.08,32.65,31.39,31.87,5044858
19-Feb-20,31.10,32.17,31.01,32.00,5485868
18-Feb-20,30.90,31.79,30.51,31.10,6904184
17-Feb-20,31.70,31.82,30.67,31.14,7464807
14-Feb-20,31.79,32.48,31.26,31.57,6212237
13-Feb-20,31.65,32.00,31.14,31.79,7211288
12-Feb-20,32.52,33.21,31.93,32.10,5430187
11-Feb-20,31.14,32.70,31.14,32.50,9293032
10-Feb-20,33.44,33.49,30.10,31.00,26095201
07-Feb-20,33.51,34.37,33.05,33.40,7104271
06-Feb-20,34.47,35.25,33.75,34.23,15065274
05-Feb-20,33.36,33.98,32.10,33.97,20454544
04-Feb-20,34.98,35.27,33.00,33.00,15460952
03-Feb-20,32.84,34.25,32.47,34.25,12464608
31-Jan-20,34.51,35.37,32.59,32.70,30852516
30-Jan-20,36.15,36.15,34.13,34.50,25274836
29-Jan-20,38.30,39.52,36.25,36.51,44122830
28-Jan-20,37.76,38.40,37.03,37.61,14426976
27-Jan-20,39.61,39.64,37.73,37.73,16178555
24-Jan-20,41.49,41.50,39.83,39.85,14032669
23-Jan-20,41.41,42.90,40.35,41.05,21023518
22-Jan-20,39.55,43.38,39.54,41.41,35609376
21-Jan-20,41.18,41.27,39.50,39.50,14370980
20-Jan-20,42.43,42.49,40.40,41.30,11711976
17-Jan-20,41.96,43.84,41.76,42.61,17295980
16-Jan-20,39.65,42.37,39.65,41.95,32470123
15-Jan-20,36.13,39.70,35.90,39.38,31399519
14-Jan-20,35.32,36.15,35.18,36.13,5511875
13-Jan-20,35.36,36.30,34.83,35.55,8220628
10-Jan-20,35.23,35.97,35.20,35.20,4952022
09-Jan-20,35.50,35.80,35.19,35.19,4904432
08-Jan-20,34.20,35.50,33.77,35.50,7168156
07-Jan-20,34.58,35.20,34.26,34.26,5637942
06-Jan-20,33.72,34.60,33.66,34.50,6999664
03-Jan-20,35.00,35.00,33.66,33.66,9140749
02-Jan-20,35.28,36.32,34.59,35.15,10138071
30-Dec-19,36.62,36.69,35.71,35.71,4550932
27-Dec-19,36.18,36.61,35.58,36.61,5209082
26-Dec-19,35.48,36.18,35.08,36.18,4914660
23-Dec-19,34.35,35.50,34.20,35.47,6079767
20-Dec-19,34.91,34.91,33.84,34.05,3560811
19-Dec-19,35.24,35.24,34.31,34.86,4518780
18-Dec-19,34.14,35.42,33.63,35.16,12817586
17-Dec-19,33.41,34.10,32.31,34.10,8962709
16-Dec-19,31.95,34.00,31.32,33.41,12269096
13-Dec-19,30.23,31.95,30.23,31.95,7966852
*exoneração de responsabilidade