ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: UNIP6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: unip6

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/20231,20%0,8975,1074,2273,7175,4616M1.537
30/11/2023-1,29%-0,9774,2176,1673,5176,1625M1.862
29/11/20230,19%0,1475,1875,0574,7376,1811M938
28/11/20232,40%1,7675,0473,2873,2075,188M852
27/11/2023-0,62%-0,4673,2873,7073,2074,1310M1.039
24/11/2023-2,85%-2,1673,7475,4073,7476,0014M1.122
23/11/20230,44%0,3375,9075,5874,7475,909M807
22/11/2023-0,24%-0,1875,5776,0075,3677,1415M1.250
21/11/2023-0,79%-0,6075,7576,0074,0176,4720M1.686
20/11/20230,34%0,2676,3576,2075,7776,8410M934
17/11/20230,22%0,1776,0976,0074,4376,6917M1.717
16/11/20230,05%0,0475,9275,8874,9176,5915M1.435
14/11/20232,24%1,6675,8874,2373,7676,3917M1.724
13/11/20230,79%0,5874,2273,8173,1274,316M624
10/11/20230,84%0,6173,6472,5772,5774,469M901
09/11/20230,12%0,0973,0372,9472,4274,1910M926
08/11/2023-1,00%-0,7472,9473,6872,8274,639M874
07/11/20232,32%1,6773,6872,0171,8373,9710M959
06/11/2023-1,29%-0,9472,0173,0871,8774,0011M1.112
03/11/20231,38%0,9972,9572,4871,5373,6317M1.678
01/11/20231,18%0,8471,9671,1270,6071,9813M1.242
31/10/2023-0,10%-0,0771,1271,3570,3171,9813M1.172
30/10/20230,48%0,3471,1971,0169,9571,6216M1.308
27/10/2023-0,96%-0,6970,8571,8170,8572,5212M1.077
26/10/2023-0,74%-0,5371,5472,0871,2573,0813M1.315
25/10/2023-1,29%-0,9472,0772,6671,2073,3715M1.692
24/10/20230,41%0,3073,0173,4572,4874,6519M1.029
23/10/20230,79%0,5772,7171,1170,7673,5211M1.174
20/10/2023-0,72%-0,5272,1472,3070,9472,7917M1.635
19/10/2023-1,52%-1,1272,6673,8372,5874,3716M1.419
18/10/2023-4,02%-3,0973,7876,7073,0576,8728M2.201
17/10/2023-0,61%-0,4776,8777,3476,2777,3410M864
16/10/2023-0,36%-0,2877,3477,8076,8278,3912M1.099
13/10/2023-2,52%-2,0177,6280,0077,0780,0017M1.760
11/10/2023-0,10%-0,0879,6379,7179,2780,507M686
10/10/20231,48%1,1679,7178,6678,0679,9912M955
09/10/20231,24%0,9678,5577,5876,7678,558M763
06/10/2023-0,56%-0,4477,5977,7976,0378,0914M1.029
05/10/2023-1,04%-0,8278,0378,9077,0379,4816M1.289
04/10/20230,06%0,0578,8579,0078,0079,708M666
03/10/2023-0,54%-0,4378,8078,6578,0079,3012M1.133
02/10/2023-2,22%-1,8079,2380,9979,1580,999M785
29/09/20231,12%0,9081,0381,0480,2482,3014M1.057
28/09/20231,10%0,8780,1379,2678,9980,919M710
27/09/2023-0,49%-0,3979,2679,6478,4081,2413M1.095
26/09/2023-1,15%-0,9379,6580,3778,8180,3713M948
25/09/2023-1,97%-1,6280,5882,3779,7082,6513M984
22/09/20230,01%0,0182,2082,9081,9583,2013M1.004
21/09/2023-1,47%-1,2382,1982,3981,5083,1024M1.009
20/09/20230,47%0,3983,4282,8782,8084,7022M1.607
19/09/2023-0,24%-0,2083,0383,3183,0384,7668M1.318
18/09/20230,06%0,0583,2383,6082,1883,9715M937
15/09/20230,06%0,0583,1883,1582,6983,7918M1.034
14/09/20231,76%1,4483,1382,0082,0083,4520M1.361
13/09/20230,13%0,1181,6981,2181,2083,2118M1.177
12/09/20231,12%0,9081,5880,6980,6982,3219M1.259
11/09/20231,14%0,9180,6880,1679,8081,8019M1.338
08/09/2023-0,14%-0,1179,7779,8779,2180,2911M785
06/09/2023-0,14%-0,1179,8880,1679,3380,8711M924
05/09/20231,61%1,2779,9978,5778,1980,4012M986
04/09/2023-1,16%-0,9278,7279,6478,4280,7014M1.270
01/09/20233,03%2,3479,6478,0177,6079,6423M1.656
31/08/2023-2,73%-2,1777,3079,5277,0980,0116M1.400
30/08/2023-0,82%-0,6679,4780,1778,9581,2116M1.261
29/08/20231,55%1,2280,1379,1178,9180,2114M1.202
28/08/20230,00%0,0078,9179,0178,8580,0712M1.024
25/08/2023-0,74%-0,5978,9179,5078,8980,3911M905
24/08/20230,65%0,5179,5080,1979,3880,4817M1.245
23/08/20230,34%0,2778,9978,7278,1680,5818M1.368
22/08/20233,00%2,2978,7276,7076,6979,5019M1.501
21/08/20230,04%0,0376,4376,9676,0377,6732M1.524
18/08/20231,31%0,9976,4075,0774,3877,7415M1.241
17/08/2023-3,06%-2,3875,4177,7975,0877,9821M1.807
16/08/20231,50%1,1577,7977,8876,9978,8014M1.219
15/08/20230,79%0,6076,6475,6375,5977,4214M1.212
14/08/2023-1,81%-1,4076,0477,8175,5177,9018M1.511
11/08/2023-2,47%-1,9677,4478,8576,7679,1019M1.363
10/08/2023-0,66%-0,5379,4079,9878,7880,4913M1.155
09/08/2023-0,09%-0,0779,9380,0079,1080,9815M1.212
08/08/2023-0,61%-0,4980,0080,1978,5480,4712M920
07/08/2023-1,49%-1,2280,4981,7280,4681,9313M1.118
04/08/2023-0,41%-0,3481,7182,0080,4682,5013M1.234
03/08/20231,25%1,0182,0581,3580,3982,7522M1.748
02/08/20230,55%0,4481,0480,6080,1581,359M706
01/08/2023-0,42%-0,3480,6080,9479,7882,0015M1.324
31/07/20234,40%3,4180,9477,8877,8780,9419M1.378
28/07/2023-0,05%-0,0477,5378,0576,6378,8412M1.184
27/07/2023-1,87%-1,4877,5779,7077,5779,9710M831
26/07/20231,35%1,0579,0577,6177,6179,6510M705
25/07/2023-0,55%-0,4378,0078,5177,5879,0019M1.347
24/07/20231,62%1,2578,4376,3376,3378,5010M994
21/07/20230,60%0,4677,1876,3076,2177,5637M1.113
20/07/2023-1,53%-1,1976,7277,9276,3078,5015M1.340
19/07/2023-1,24%-0,9877,9178,9077,8079,1812M1.124
18/07/2023-0,54%-0,4378,8979,5978,6479,5918M1.249
17/07/20230,14%0,1179,3279,4178,4179,9815M1.285
14/07/2023-0,48%-0,3879,2179,6678,6880,3317M1.413
13/07/20231,69%1,3279,5978,5578,5580,7218M1.497
12/07/2023-3,73%-3,0378,2781,6078,2782,5024M1.836
11/07/20230,54%0,4481,3080,6079,1181,3014M1.074
10/07/2023-0,06%-0,0580,8681,0080,6081,9414M879
07/07/20230,75%0,6080,9180,4080,4082,6813M1.098
06/07/2023-1,28%-1,0480,3181,2080,0481,2013M1.152
05/07/2023-2,21%-1,8481,3582,5080,8683,5226M1.848
04/07/20235,06%4,0183,1980,0079,5783,5025M1.928
03/07/20230,05%0,0479,1879,2979,0082,5033M2.871
30/06/20232,20%1,7079,1477,5077,4481,0031M2.723
29/06/20231,19%0,9177,4476,7076,6578,3015M1.413
28/06/2023-0,56%-0,4376,5376,9675,4677,4010M1.054
27/06/20230,31%0,2476,9676,7376,7378,4111M1.082
26/06/2023-2,47%-1,9476,7278,8676,5079,2018M1.606
23/06/20230,09%0,0778,6679,0977,9079,6013M1.327
22/06/2023-1,23%-0,9878,5979,5276,9080,2718M1.560
21/06/20230,20%0,1679,5779,4279,0180,4924M2.114
20/06/20231,93%1,5079,4178,0577,4579,8821M1.951
19/06/20232,45%1,8677,9176,0675,8078,1820M1.891
16/06/2023-0,98%-0,7576,0576,8075,0476,8835M2.731
15/06/20232,33%1,7576,8075,0574,3677,3039M2.753
14/06/20234,18%3,0175,0572,4072,0975,6027M2.060
13/06/2023-2,91%-2,1672,0474,4072,0275,2532M2.855
12/06/20233,14%2,2674,2071,9471,9474,9828M2.334
09/06/20231,45%1,0371,9471,2571,2572,6014M1.379
07/06/20230,78%0,5570,9171,0069,7171,5715M1.245
06/06/20231,22%0,8570,3669,5069,4870,9912M1.149
05/06/2023-0,30%-0,2169,5170,4469,0470,7315M1.478
02/06/20232,71%1,8469,7268,0068,0070,7516M1.693
01/06/2023-0,75%-0,5167,8869,0567,4469,5521M2.090
31/05/2023-2,29%-1,6068,3970,0668,3970,4222M1.539
30/05/2023-2,10%-1,5069,9971,7369,7272,3015M1.368
29/05/20231,74%1,2271,4970,2870,1071,688M836
26/05/2023-0,13%-0,0970,2770,8269,5071,3913M1.369
25/05/20232,10%1,4570,3669,6069,2071,3115M1.572
24/05/20230,38%0,2668,9168,6668,0169,9913M1.532
23/05/2023--68,6571,6068,3871,6020M1.954


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito