Cotação atual, histórico e gráfico do papel: UNIP6
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/04/2025 | 0,35% | 0,19 | 54,87 | 55,43 | 54,53 | 55,53 | 5M | 421 |
| 28/04/2025 | 0,59% | 0,32 | 54,68 | 54,36 | 54,13 | 55,41 | 4M | 482 |
| 25/04/2025 | 0,09% | 0,05 | 54,36 | 54,72 | 54,06 | 54,93 | 2M | 329 |
| 24/04/2025 | 0,35% | 0,19 | 54,31 | 54,11 | 53,88 | 55,61 | 8M | 852 |
| 23/04/2025 | 0,04% | 0,02 | 54,12 | 54,10 | 53,71 | 55,06 | 5M | 634 |
| 22/04/2025 | 2,08% | 1,10 | 54,10 | 53,00 | 52,96 | 54,37 | 5M | 741 |
| 17/04/2025 | -0,75% | -0,40 | 53,00 | 53,40 | 53,00 | 53,79 | 5M | 503 |
|
|
| 16/04/2025 | -0,48% | -0,26 | 53,40 | 54,29 | 53,07 | 54,29 | 4M | 628 |
| 15/04/2025 | -2,24% | -1,23 | 53,66 | 54,92 | 53,38 | 55,04 | 3M | 520 |
| 14/04/2025 | 0,37% | 0,20 | 54,89 | 54,69 | 54,00 | 55,80 | 9M | 1.173 |
| 11/04/2025 | 0,24% | 0,13 | 54,69 | 54,20 | 53,90 | 55,62 | 7M | 766 |
| 10/04/2025 | -2,38% | -1,33 | 54,56 | 55,01 | 53,87 | 55,80 | 5M | 636 |
| 09/04/2025 | 4,90% | 2,61 | 55,89 | 52,30 | 52,21 | 55,97 | 10M | 1.301 |
| 08/04/2025 | -3,76% | -2,08 | 53,28 | 55,01 | 53,08 | 56,35 | 7M | 849 |
| 07/04/2025 | -1,34% | -0,75 | 55,36 | 54,98 | 53,52 | 55,91 | 12M | 1.397 |
| 04/04/2025 | -2,45% | -1,41 | 56,11 | 57,00 | 55,42 | 57,30 | 12M | 1.409 |
| 03/04/2025 | -0,31% | -0,18 | 57,52 | 57,17 | 56,22 | 57,66 | 9M | 1.062 |
| 02/04/2025 | 1,58% | 0,90 | 57,70 | 56,50 | 55,99 | 57,99 | 15M | 1.719 |
| 01/04/2025 | 3,54% | 1,94 | 56,80 | 55,20 | 54,81 | 56,87 | 14M | 1.644 |
| 31/03/2025 | -0,13% | -0,07 | 54,86 | 54,02 | 53,54 | 55,18 | 6M | 743 |
| 28/03/2025 | -0,92% | -0,51 | 54,93 | 55,44 | 54,10 | 55,57 | 7M | 940 |
| 27/03/2025 | 3,43% | 1,84 | 55,44 | 53,60 | 52,60 | 56,24 | 16M | 1.765 |
| 26/03/2025 | -1,14% | -0,62 | 53,60 | 54,22 | 52,50 | 54,80 | 14M | 1.417 |
| 25/03/2025 | 0,41% | 0,22 | 54,22 | 54,00 | 53,63 | 55,00 | 8M | 979 |
| 24/03/2025 | 0,04% | 0,02 | 54,00 | 54,37 | 53,50 | 54,77 | 6M | 819 |
| 21/03/2025 | 2,43% | 1,28 | 53,98 | 52,35 | 52,35 | 54,14 | 54M | 1.744 |
| 20/03/2025 | -5,05% | -2,80 | 52,70 | 55,50 | 52,30 | 55,50 | 16M | 1.934 |
| 19/03/2025 | -0,80% | -0,45 | 55,50 | 53,23 | 52,97 | 55,55 | 20M | 2.178 |
| 18/03/2025 | -1,84% | -1,05 | 55,95 | 57,39 | 55,61 | 58,80 | 30M | 2.907 |
| 17/03/2025 | 6,54% | 3,50 | 57,00 | 54,12 | 53,50 | 58,15 | 37M | 3.620 |
| 14/03/2025 | 13,37% | 6,31 | 53,50 | 49,90 | 49,20 | 54,20 | 37M | 4.730 |
| 13/03/2025 | 2,03% | 0,94 | 47,19 | 46,11 | 45,56 | 47,19 | 6M | 892 |
| 12/03/2025 | -0,67% | -0,31 | 46,25 | 47,03 | 46,24 | 47,29 | 4M | 541 |
| 11/03/2025 | -1,52% | -0,72 | 46,56 | 47,20 | 46,39 | 47,30 | 5M | 805 |
| 10/03/2025 | 0,21% | 0,10 | 47,28 | 47,36 | 46,51 | 47,48 | 5M | 766 |
| 07/03/2025 | 0,34% | 0,16 | 47,18 | 46,81 | 46,51 | 47,85 | 7M | 984 |
| 06/03/2025 | 1,73% | 0,80 | 47,02 | 46,49 | 46,11 | 47,71 | 5M | 814 |
| 05/03/2025 | 1,65% | 0,75 | 46,22 | 45,47 | 45,47 | 46,74 | 5M | 686 |
| 28/02/2025 | -1,52% | -0,70 | 45,47 | 46,17 | 45,47 | 46,69 | 7M | 949 |
| 27/02/2025 | -0,45% | -0,21 | 46,17 | 46,37 | 46,01 | 46,76 | 5M | 759 |
| 26/02/2025 | -1,74% | -0,82 | 46,38 | 47,20 | 46,15 | 47,69 | 4M | 666 |
| 25/02/2025 | 0,58% | 0,27 | 47,20 | 46,94 | 46,68 | 47,64 | 5M | 757 |
| 24/02/2025 | -3,02% | -1,46 | 46,93 | 48,50 | 46,63 | 48,73 | 11M | 1.021 |
| 21/02/2025 | 0,42% | 0,20 | 48,39 | 48,33 | 47,69 | 48,69 | 7M | 1.059 |
| 20/02/2025 | 0,12% | 0,06 | 48,19 | 48,07 | 47,54 | 48,70 | 6M | 790 |
| 19/02/2025 | -0,02% | -0,01 | 48,13 | 48,05 | 47,42 | 48,50 | 4M | 650 |
| 18/02/2025 | -0,66% | -0,32 | 48,14 | 48,52 | 47,80 | 48,86 | 5M | 794 |
| 17/02/2025 | 0,98% | 0,47 | 48,46 | 47,75 | 47,75 | 48,60 | 5M | 758 |
| 14/02/2025 | 1,22% | 0,58 | 47,99 | 47,42 | 47,42 | 48,47 | 3M | 575 |
| 13/02/2025 | 0,34% | 0,16 | 47,41 | 47,47 | 46,95 | 47,72 | 3M | 538 |
| 12/02/2025 | -0,51% | -0,24 | 47,25 | 47,33 | 46,80 | 47,48 | 4M | 694 |
| 11/02/2025 | 0,49% | 0,23 | 47,49 | 47,60 | 47,07 | 48,29 | 4M | 753 |
| 10/02/2025 | -0,69% | -0,33 | 47,26 | 47,70 | 46,88 | 48,66 | 6M | 812 |
| 07/02/2025 | -1,35% | -0,65 | 47,59 | 48,24 | 47,32 | 48,62 | 4M | 735 |
| 06/02/2025 | 0,29% | 0,14 | 48,24 | 48,53 | 47,79 | 48,67 | 4M | 639 |
| 05/02/2025 | -1,37% | -0,67 | 48,10 | 48,80 | 47,40 | 48,80 | 5M | 703 |
| 04/02/2025 | 3,11% | 1,47 | 48,77 | 47,30 | 46,87 | 48,99 | 7M | 1.085 |
| 03/02/2025 | -3,55% | -1,74 | 47,30 | 49,04 | 47,01 | 49,17 | 8M | 1.269 |
| 31/01/2025 | -0,63% | -0,31 | 49,04 | 49,35 | 49,00 | 49,88 | 5M | 598 |
| 30/01/2025 | 2,00% | 0,97 | 49,35 | 48,45 | 48,28 | 50,03 | 7M | 991 |
| 29/01/2025 | -0,02% | -0,01 | 48,38 | 48,48 | 48,02 | 48,59 | 4M | 717 |
| 28/01/2025 | -1,81% | -0,89 | 48,39 | 49,28 | 47,94 | 49,38 | 5M | 878 |
| 27/01/2025 | 3,53% | 1,68 | 49,28 | 47,99 | 47,17 | 49,34 | 8M | 1.242 |
| 24/01/2025 | 0,25% | 0,12 | 47,60 | 47,74 | 47,28 | 47,97 | 4M | 613 |
| 23/01/2025 | 0,70% | 0,33 | 47,48 | 47,14 | 46,33 | 47,67 | 5M | 854 |
| 22/01/2025 | -0,15% | -0,07 | 47,15 | 47,18 | 46,39 | 47,42 | 5M | 681 |
| 21/01/2025 | 2,74% | 1,26 | 47,22 | 46,24 | 46,00 | 47,28 | 4M | 796 |
| 20/01/2025 | 0,97% | 0,44 | 45,96 | 45,52 | 44,90 | 46,49 | 5M | 761 |
| 17/01/2025 | -0,13% | -0,06 | 45,52 | 45,58 | 45,10 | 45,79 | 4M | 621 |
| 16/01/2025 | -1,77% | -0,82 | 45,58 | 46,40 | 45,58 | 46,65 | 5M | 898 |
| 15/01/2025 | 2,50% | 1,13 | 46,40 | 45,44 | 45,02 | 46,95 | 7M | 1.210 |
| 14/01/2025 | 1,78% | 0,79 | 45,27 | 44,56 | 44,42 | 45,27 | 4M | 721 |
| 13/01/2025 | -0,71% | -0,32 | 44,48 | 44,80 | 44,48 | 45,49 | 5M | 929 |
| 10/01/2025 | -1,99% | -0,91 | 44,80 | 45,71 | 44,44 | 45,77 | 7M | 992 |
| 09/01/2025 | 0,77% | 0,35 | 45,71 | 45,36 | 45,36 | 46,13 | 3M | 476 |
| 08/01/2025 | -0,59% | -0,27 | 45,36 | 45,62 | 45,36 | 46,24 | 4M | 689 |
| 07/01/2025 | -0,96% | -0,44 | 45,63 | 46,60 | 45,63 | 46,79 | 5M | 806 |
| 06/01/2025 | 2,40% | 1,08 | 46,07 | 44,96 | 44,95 | 46,46 | 5M | 805 |
| 03/01/2025 | -2,20% | -1,01 | 44,99 | 46,00 | 44,91 | 46,17 | 9M | 1.172 |
| 02/01/2025 | -3,73% | -1,78 | 46,00 | 48,01 | 46,00 | 48,01 | 10M | 1.326 |
| 30/12/2024 | 0,84% | 0,40 | 47,78 | 46,84 | 46,84 | 48,42 | 8M | 1.152 |
| 27/12/2024 | 0,53% | 0,25 | 47,38 | 46,71 | 46,60 | 47,45 | 5M | 873 |
| 26/12/2024 | -0,11% | -0,05 | 47,13 | 47,18 | 46,50 | 47,75 | 5M | 654 |
| 23/12/2024 | 1,14% | 0,53 | 47,18 | 46,48 | 46,40 | 47,50 | 6M | 941 |
| 20/12/2024 | 0,97% | 0,45 | 46,65 | 46,35 | 46,15 | 48,13 | 10M | 1.121 |
| 19/12/2024 | 0,43% | 0,20 | 46,20 | 45,99 | 45,18 | 46,57 | 10M | 1.588 |
| 18/12/2024 | -2,02% | -0,95 | 46,00 | 46,90 | 45,49 | 47,00 | 13M | 1.571 |
| 17/12/2024 | -1,82% | -0,87 | 46,95 | 47,88 | 46,65 | 48,03 | 9M | 1.297 |
| 16/12/2024 | -2,88% | -1,42 | 47,82 | 49,23 | 47,58 | 49,64 | 10M | 1.446 |
| 13/12/2024 | -2,32% | -1,17 | 49,24 | 50,24 | 48,75 | 50,82 | 8M | 1.167 |
| 12/12/2024 | -2,06% | -1,06 | 50,41 | 51,35 | 49,55 | 51,54 | 7M | 1.049 |
| 11/12/2024 | 2,47% | 1,24 | 51,47 | 50,61 | 50,34 | 51,80 | 7M | 915 |
| 10/12/2024 | 2,51% | 1,23 | 50,23 | 49,30 | 49,30 | 51,00 | 7M | 1.131 |
| 09/12/2024 | -1,25% | -0,62 | 49,00 | 50,10 | 48,88 | 50,47 | 10M | 1.619 |
| 06/12/2024 | -4,06% | -2,10 | 49,62 | 51,30 | 49,62 | 52,14 | 7M | 1.047 |
| 05/12/2024 | 0,23% | 0,12 | 51,72 | 51,50 | 51,21 | 52,41 | 6M | 727 |
| 04/12/2024 | 3,20% | 1,60 | 51,60 | 49,65 | 49,65 | 52,27 | 9M | 1.079 |
| 03/12/2024 | -4,45% | -2,33 | 50,00 | 52,03 | 49,21 | 52,82 | 14M | 2.042 |
| 02/12/2024 | 0,63% | 0,33 | 52,33 | 52,20 | 51,19 | 52,38 | 10M | 1.392 |
| 29/11/2024 | 5,37% | 2,65 | 52,00 | 49,76 | 48,87 | 52,23 | 13M | 1.751 |
| 28/11/2024 | -0,46% | -0,23 | 49,35 | 49,58 | 48,50 | 49,75 | 8M | 1.212 |
| 27/11/2024 | 0,26% | 0,13 | 49,58 | 49,39 | 48,62 | 50,26 | 9M | 1.213 |
| 26/11/2024 | -3,42% | -1,75 | 49,45 | 51,20 | 49,45 | 51,59 | 12M | 1.454 |
| 25/11/2024 | 0,14% | 0,07 | 51,20 | 51,20 | 51,20 | 52,42 | 10M | 1.338 |
| 22/11/2024 | 3,31% | 1,64 | 51,13 | 49,45 | 48,71 | 51,40 | 10M | 1.352 |
| 21/11/2024 | -7,62% | -4,08 | 49,49 | 49,77 | 48,96 | 50,49 | 19M | 1.793 |
| 19/11/2024 | 1,50% | 0,79 | 53,57 | 52,81 | 52,50 | 53,99 | 23M | 1.759 |
| 18/11/2024 | 8,36% | 4,07 | 52,78 | 48,95 | 48,95 | 53,44 | 24M | 2.584 |
| 14/11/2024 | 3,86% | 1,81 | 48,71 | 48,66 | 48,17 | 51,34 | 24M | 2.594 |
| 13/11/2024 | 2,49% | 1,14 | 46,90 | 45,28 | 45,03 | 47,14 | 11M | 1.932 |
| 12/11/2024 | 0,97% | 0,44 | 45,76 | 45,22 | 44,38 | 46,14 | 15M | 2.143 |
| 11/11/2024 | 1,84% | 0,82 | 45,32 | 44,49 | 44,24 | 46,23 | 9M | 1.162 |
| 08/11/2024 | -1,16% | -0,52 | 44,50 | 45,02 | 44,35 | 45,81 | 10M | 979 |
| 07/11/2024 | -5,99% | -2,87 | 45,02 | 47,69 | 45,02 | 48,45 | 9M | 1.347 |
| 06/11/2024 | 3,77% | 1,74 | 47,89 | 46,61 | 45,75 | 47,89 | 8M | 1.250 |
| 05/11/2024 | 1,23% | 0,56 | 46,15 | 45,85 | 45,35 | 46,27 | 4M | 648 |
| 04/11/2024 | 3,29% | 1,45 | 45,59 | 44,14 | 44,10 | 45,99 | 7M | 962 |
| 01/11/2024 | -1,25% | -0,56 | 44,14 | 44,80 | 43,63 | 44,83 | 9M | 1.400 |
| 31/10/2024 | -1,00% | -0,45 | 44,70 | 45,20 | 44,50 | 45,52 | 12M | 1.579 |
| 30/10/2024 | 0,00% | 0,00 | 45,15 | 45,22 | 45,13 | 46,20 | 7M | 992 |
| 29/10/2024 | -0,77% | -0,35 | 45,15 | 45,51 | 45,15 | 45,94 | 5M | 723 |
| 28/10/2024 | -1,13% | -0,52 | 45,50 | 46,03 | 45,50 | 46,25 | 6M | 797 |
| 25/10/2024 | 1,63% | 0,74 | 46,02 | 45,11 | 45,11 | 46,24 | 4M | 740 |
| 24/10/2024 | 0,07% | 0,03 | 45,28 | 45,19 | 44,93 | 45,78 | 7M | 997 |
| 23/10/2024 | -0,81% | -0,37 | 45,25 | 45,61 | 45,20 | 45,84 | 6M | 960 |
| 22/10/2024 | -1,45% | -0,67 | 45,62 | 46,25 | 45,62 | 46,64 | 5M | 846 |
| 21/10/2024 | 1,18% | 0,54 | 46,29 | 46,12 | 45,92 | 46,50 | 4M | 564 |
| 18/10/2024 | -1,38% | -0,64 | 45,75 | 45,77 | 45,75 | 46,70 | 5M | 726 |
| 17/10/2024 | 0,65% | 0,30 | 46,39 | 45,99 | 45,53 | 46,73 | 7M | 961 |
| 16/10/2024 | -0,43% | -0,20 | 46,09 | 46,08 | 45,81 | 46,46 | 5M | 793 |
| 15/10/2024 | -0,88% | -0,41 | 46,29 | 46,69 | 46,11 | 47,21 | 4M | 760 |
| 14/10/2024 | 0,26% | 0,12 | 46,70 | 46,57 | 46,10 | 47,00 | 5M | 845 |
| 11/10/2024 | 0,41% | 0,19 | 46,58 | 46,40 | 45,85 | 46,58 | 5M | 878 |
| 10/10/2024 | - | - | 46,39 | 46,00 | 45,42 | 46,39 | 9M | 1.147 |
Date,Open,High,Low,Close,Volume
29-Apr-25,55.43,55.53,54.53,54.87,4912606
28-Apr-25,54.36,55.41,54.13,54.68,3898895
25-Apr-25,54.72,54.93,54.06,54.36,2122139
24-Apr-25,54.11,55.61,53.88,54.31,7813876
23-Apr-25,54.10,55.06,53.71,54.12,5079965
22-Apr-25,53.00,54.37,52.96,54.10,5285416
17-Apr-25,53.40,53.79,53.00,53.00,5013206
16-Apr-25,54.29,54.29,53.07,53.40,4354988
15-Apr-25,54.92,55.04,53.38,53.66,3274974
14-Apr-25,54.69,55.80,54.00,54.89,9264394
11-Apr-25,54.20,55.62,53.90,54.69,6526225
10-Apr-25,55.01,55.80,53.87,54.56,5094069
09-Apr-25,52.30,55.97,52.21,55.89,9773003
08-Apr-25,55.01,56.35,53.08,53.28,7473622
07-Apr-25,54.98,55.91,53.52,55.36,11865177
04-Apr-25,57.00,57.30,55.42,56.11,12161053
03-Apr-25,57.17,57.66,56.22,57.52,9397573
02-Apr-25,56.50,57.99,55.99,57.70,15281354
01-Apr-25,55.20,56.87,54.81,56.80,13911975
31-Mar-25,54.02,55.18,53.54,54.86,5691587
28-Mar-25,55.44,55.57,54.10,54.93,7168421
27-Mar-25,53.60,56.24,52.60,55.44,16435508
26-Mar-25,54.22,54.80,52.50,53.60,14097269
25-Mar-25,54.00,55.00,53.63,54.22,8356202
24-Mar-25,54.37,54.77,53.50,54.00,5908797
21-Mar-25,52.35,54.14,52.35,53.98,53512877
20-Mar-25,55.50,55.50,52.30,52.70,15571596
19-Mar-25,53.23,55.55,52.97,55.50,19834275
18-Mar-25,57.39,58.80,55.61,55.95,30491540
17-Mar-25,54.12,58.15,53.50,57.00,36701554
14-Mar-25,49.90,54.20,49.20,53.50,37457291
13-Mar-25,46.11,47.19,45.56,47.19,6302145
12-Mar-25,47.03,47.29,46.24,46.25,3592721
11-Mar-25,47.20,47.30,46.39,46.56,5359584
10-Mar-25,47.36,47.48,46.51,47.28,4537889
07-Mar-25,46.81,47.85,46.51,47.18,6567345
06-Mar-25,46.49,47.71,46.11,47.02,4812289
05-Mar-25,45.47,46.74,45.47,46.22,4573957
28-Feb-25,46.17,46.69,45.47,45.47,7486599
27-Feb-25,46.37,46.76,46.01,46.17,4801042
26-Feb-25,47.20,47.69,46.15,46.38,3868883
25-Feb-25,46.94,47.64,46.68,47.20,4677911
24-Feb-25,48.50,48.73,46.63,46.93,11416228
21-Feb-25,48.33,48.69,47.69,48.39,7309590
20-Feb-25,48.07,48.70,47.54,48.19,6173578
19-Feb-25,48.05,48.50,47.42,48.13,3957323
18-Feb-25,48.52,48.86,47.80,48.14,5443385
17-Feb-25,47.75,48.60,47.75,48.46,4860336
14-Feb-25,47.42,48.47,47.42,47.99,3397362
13-Feb-25,47.47,47.72,46.95,47.41,3024748
12-Feb-25,47.33,47.48,46.80,47.25,4484366
11-Feb-25,47.60,48.29,47.07,47.49,4493905
10-Feb-25,47.70,48.66,46.88,47.26,5539349
07-Feb-25,48.24,48.62,47.32,47.59,4244996
06-Feb-25,48.53,48.67,47.79,48.24,4211737
05-Feb-25,48.80,48.80,47.40,48.10,5187485
04-Feb-25,47.30,48.99,46.87,48.77,6731692
03-Feb-25,49.04,49.17,47.01,47.30,8116930
31-Jan-25,49.35,49.88,49.00,49.04,4864855
30-Jan-25,48.45,50.03,48.28,49.35,6708242
29-Jan-25,48.48,48.59,48.02,48.38,4149154
28-Jan-25,49.28,49.38,47.94,48.39,4954727
27-Jan-25,47.99,49.34,47.17,49.28,7743735
24-Jan-25,47.74,47.97,47.28,47.60,3671616
23-Jan-25,47.14,47.67,46.33,47.48,5204801
22-Jan-25,47.18,47.42,46.39,47.15,4982534
21-Jan-25,46.24,47.28,46.00,47.22,4316022
20-Jan-25,45.52,46.49,44.90,45.96,4739653
17-Jan-25,45.58,45.79,45.10,45.52,3676442
16-Jan-25,46.40,46.65,45.58,45.58,5030429
15-Jan-25,45.44,46.95,45.02,46.40,7413500
14-Jan-25,44.56,45.27,44.42,45.27,4280357
13-Jan-25,44.80,45.49,44.48,44.48,5265598
10-Jan-25,45.71,45.77,44.44,44.80,6707092
09-Jan-25,45.36,46.13,45.36,45.71,2537355
08-Jan-25,45.62,46.24,45.36,45.36,3772357
07-Jan-25,46.60,46.79,45.63,45.63,5105309
06-Jan-25,44.96,46.46,44.95,46.07,5121989
03-Jan-25,46.00,46.17,44.91,44.99,9420883
02-Jan-25,48.01,48.01,46.00,46.00,9501232
30-Dec-24,46.84,48.42,46.84,47.78,8039410
27-Dec-24,46.71,47.45,46.60,47.38,5089915
26-Dec-24,47.18,47.75,46.50,47.13,4869578
23-Dec-24,46.48,47.50,46.40,47.18,5822886
20-Dec-24,46.35,48.13,46.15,46.65,9953489
19-Dec-24,45.99,46.57,45.18,46.20,10281887
18-Dec-24,46.90,47.00,45.49,46.00,12749037
17-Dec-24,47.88,48.03,46.65,46.95,8779460
16-Dec-24,49.23,49.64,47.58,47.82,9983875
13-Dec-24,50.24,50.82,48.75,49.24,7934829
12-Dec-24,51.35,51.54,49.55,50.41,6520731
11-Dec-24,50.61,51.80,50.34,51.47,6503799
10-Dec-24,49.30,51.00,49.30,50.23,7107115
09-Dec-24,50.10,50.47,48.88,49.00,10377491
06-Dec-24,51.30,52.14,49.62,49.62,6930145
05-Dec-24,51.50,52.41,51.21,51.72,6184837
04-Dec-24,49.65,52.27,49.65,51.60,8587903
03-Dec-24,52.03,52.82,49.21,50.00,13802300
02-Dec-24,52.20,52.38,51.19,52.33,10009534
29-Nov-24,49.76,52.23,48.87,52.00,13347273
28-Nov-24,49.58,49.75,48.50,49.35,7697746
27-Nov-24,49.39,50.26,48.62,49.58,9262007
26-Nov-24,51.20,51.59,49.45,49.45,11989591
25-Nov-24,51.20,52.42,51.20,51.20,10376697
22-Nov-24,49.45,51.40,48.71,51.13,9990964
21-Nov-24,49.77,50.49,48.96,49.49,18724764
19-Nov-24,52.81,53.99,52.50,53.57,23489732
18-Nov-24,48.95,53.44,48.95,52.78,23617737
14-Nov-24,48.66,51.34,48.17,48.71,23699160
13-Nov-24,45.28,47.14,45.03,46.90,10926749
12-Nov-24,45.22,46.14,44.38,45.76,15316965
11-Nov-24,44.49,46.23,44.24,45.32,9458685
08-Nov-24,45.02,45.81,44.35,44.50,10269324
07-Nov-24,47.69,48.45,45.02,45.02,8972951
06-Nov-24,46.61,47.89,45.75,47.89,8313006
05-Nov-24,45.85,46.27,45.35,46.15,4229139
04-Nov-24,44.14,45.99,44.10,45.59,7020479
01-Nov-24,44.80,44.83,43.63,44.14,9011274
31-Oct-24,45.20,45.52,44.50,44.70,12052966
30-Oct-24,45.22,46.20,45.13,45.15,6739423
29-Oct-24,45.51,45.94,45.15,45.15,5067891
28-Oct-24,46.03,46.25,45.50,45.50,5631975
25-Oct-24,45.11,46.24,45.11,46.02,4475700
24-Oct-24,45.19,45.78,44.93,45.28,6681025
23-Oct-24,45.61,45.84,45.20,45.25,6436848
22-Oct-24,46.25,46.64,45.62,45.62,5199347
21-Oct-24,46.12,46.50,45.92,46.29,4064567
18-Oct-24,45.77,46.70,45.75,45.75,5304263
17-Oct-24,45.99,46.73,45.53,46.39,6546761
16-Oct-24,46.08,46.46,45.81,46.09,5212051
15-Oct-24,46.69,47.21,46.11,46.29,4360220
14-Oct-24,46.57,47.00,46.10,46.70,5353558
11-Oct-24,46.40,46.58,45.85,46.58,5103251
10-Oct-24,46.00,46.39,45.42,46.39,9160336
*exoneração de responsabilidade e termos de uso