Cotação atual, histórico e gráfico do papel: UNIP6
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/08/2026 | -0,34% | -0,20 | 58,88 | 59,08 | 58,34 | 59,08 | 9M | 1.106 |
| 21/08/2026 | 1,77% | 1,03 | 59,08 | 57,73 | 57,64 | 59,28 | 9M | 1.030 |
| 20/08/2026 | 0,85% | 0,49 | 58,05 | 57,63 | 57,29 | 58,21 | 8M | 971 |
| 19/08/2026 | 1,27% | 0,72 | 57,56 | 57,11 | 57,11 | 58,53 | 30M | 1.536 |
| 18/08/2026 | -3,10% | -1,82 | 56,84 | 58,74 | 56,84 | 58,96 | 10M | 1.075 |
| 17/08/2026 | 1,65% | 0,95 | 58,66 | 57,71 | 57,31 | 58,70 | 19M | 1.136 |
| 14/08/2026 | 0,05% | 0,03 | 57,71 | 57,90 | 56,91 | 57,90 | 9M | 1.236 |
| 13/08/2026 | -0,29% | -0,17 | 57,68 | 57,85 | 57,50 | 58,36 | 7M | 861 |
| 12/08/2026 | -0,55% | -0,32 | 57,85 | 58,50 | 57,61 | 58,65 | 10M | 1.157 |
| 11/08/2026 | -0,90% | -0,53 | 58,17 | 58,81 | 58,17 | 59,83 | 8M | 1.125 |
| 10/08/2026 | -2,39% | -1,44 | 58,70 | 60,00 | 58,45 | 60,00 | 12M | 1.294 |
| 07/08/2026 | -2,56% | -1,58 | 60,14 | 61,63 | 59,50 | 62,00 | 13M | 1.398 |
| 06/08/2026 | -2,80% | -1,78 | 61,72 | 63,50 | 61,20 | 63,55 | 15M | 1.678 |
| 05/08/2026 | 0,13% | 0,08 | 63,50 | 63,30 | 62,65 | 63,90 | 7M | 779 |
| 04/08/2026 | -0,42% | -0,27 | 63,42 | 63,82 | 62,84 | 64,79 | 10M | 1.011 |
| 03/08/2026 | 0,79% | 0,50 | 63,69 | 63,19 | 62,54 | 64,48 | 10M | 1.090 |
| 31/07/2026 | 0,69% | 0,43 | 63,19 | 62,75 | 62,54 | 63,59 | 5M | 666 |
| 30/07/2026 | -0,81% | -0,51 | 62,76 | 63,28 | 62,15 | 63,87 | 8M | 885 |
| 29/07/2026 | -0,52% | -0,33 | 63,27 | 63,49 | 62,28 | 63,93 | 18M | 1.011 |
| 28/07/2026 | 2,58% | 1,60 | 63,60 | 62,08 | 62,08 | 63,60 | 10M | 1.157 |
| 27/07/2026 | 0,98% | 0,60 | 62,00 | 61,60 | 61,00 | 62,00 | 5M | 581 |
| 24/07/2026 | 0,36% | 0,22 | 61,40 | 61,19 | 60,93 | 61,63 | 4M | 515 |
| 23/07/2026 | -1,80% | -1,12 | 61,18 | 62,25 | 61,18 | 62,25 | 8M | 837 |
| 22/07/2026 | 1,86% | 1,14 | 62,30 | 61,16 | 61,15 | 62,30 | 7M | 739 |
| 21/07/2026 | 0,26% | 0,16 | 61,16 | 61,01 | 60,90 | 61,40 | 6M | 625 |
| 20/07/2026 | -1,12% | -0,69 | 61,00 | 61,68 | 61,00 | 62,40 | 5M | 535 |
| 17/07/2026 | 0,03% | 0,02 | 61,69 | 61,72 | 61,40 | 62,20 | 6M | 503 |
| 16/07/2026 | -0,52% | -0,32 | 61,67 | 61,71 | 61,06 | 62,04 | 6M | 731 |
| 15/07/2026 | -0,37% | -0,23 | 61,99 | 61,99 | 61,37 | 62,72 | 6M | 741 |
| 14/07/2026 | 0,50% | 0,31 | 62,22 | 62,20 | 61,70 | 62,65 | 4M | 438 |
| 13/07/2026 | -1,50% | -0,94 | 61,91 | 62,85 | 61,36 | 62,94 | 6M | 663 |
| 10/07/2026 | 2,97% | 1,81 | 62,85 | 61,80 | 61,48 | 63,00 | 9M | 1.069 |
| 09/07/2026 | 0,56% | 0,34 | 61,04 | 60,70 | 60,30 | 61,85 | 7M | 786 |
| 08/07/2026 | 1,66% | 0,99 | 60,70 | 60,14 | 59,36 | 60,70 | 7M | 722 |
| 07/07/2026 | 0,30% | 0,18 | 59,71 | 59,46 | 59,41 | 60,35 | 5M | 520 |
| 06/07/2026 | -0,78% | -0,47 | 59,53 | 59,98 | 59,13 | 60,17 | 6M | 743 |
| 03/07/2026 | -0,33% | -0,20 | 60,00 | 60,20 | 59,83 | 60,27 | 3M | 337 |
| 02/07/2026 | 0,48% | 0,29 | 60,20 | 59,92 | 59,71 | 60,62 | 6M | 672 |
| 01/07/2026 | 0,67% | 0,40 | 59,91 | 59,50 | 59,25 | 60,40 | 8M | 963 |
| 30/06/2026 | -1,15% | -0,69 | 59,51 | 60,20 | 59,40 | 60,20 | 8M | 839 |
| 29/06/2026 | 0,82% | 0,49 | 60,20 | 60,22 | 59,52 | 60,24 | 5M | 467 |
| 26/06/2026 | 0,74% | 0,44 | 59,71 | 59,39 | 59,11 | 60,31 | 7M | 798 |
| 25/06/2026 | -0,77% | -0,46 | 59,27 | 60,47 | 59,27 | 60,81 | 10M | 1.170 |
| 24/06/2026 | -0,45% | -0,27 | 59,73 | 59,90 | 59,50 | 60,22 | 7M | 683 |
| 23/06/2026 | 0,00% | 0,00 | 60,00 | 59,61 | 59,48 | 60,18 | 7M | 743 |
| 22/06/2026 | -0,94% | -0,57 | 60,00 | 61,10 | 59,92 | 61,26 | 7M | 835 |
| 19/06/2026 | 0,88% | 0,53 | 60,57 | 60,04 | 60,04 | 61,10 | 6M | 650 |
| 18/06/2026 | 0,74% | 0,44 | 60,04 | 60,00 | 59,79 | 60,55 | 7M | 788 |
| 17/06/2026 | -1,00% | -0,60 | 59,60 | 60,31 | 59,60 | 60,84 | 8M | 897 |
| 16/06/2026 | -0,82% | -0,50 | 60,20 | 61,03 | 59,68 | 61,03 | 8M | 887 |
| 15/06/2026 | -1,28% | -0,79 | 60,70 | 61,71 | 60,70 | 63,00 | 8M | 805 |
| 12/06/2026 | -1,14% | -0,71 | 61,49 | 62,41 | 61,49 | 63,49 | 13M | 1.448 |
| 11/06/2026 | 3,12% | 1,88 | 62,20 | 60,69 | 60,69 | 63,00 | 14M | 1.460 |
| 10/06/2026 | -0,02% | -0,01 | 60,32 | 60,17 | 59,54 | 61,13 | 38M | 852 |
| 09/06/2026 | 0,72% | 0,43 | 60,33 | 59,91 | 59,06 | 60,35 | 9M | 1.084 |
| 08/06/2026 | 1,80% | 1,06 | 59,90 | 58,84 | 58,58 | 59,90 | 7M | 840 |
| 05/06/2026 | 0,79% | 0,46 | 58,84 | 58,19 | 58,19 | 59,18 | 11M | 1.228 |
| 03/06/2026 | -4,84% | -2,97 | 58,38 | 61,13 | 58,38 | 61,13 | 15M | 1.495 |
| 02/06/2026 | -0,29% | -0,18 | 61,35 | 61,35 | 61,02 | 61,95 | 10M | 839 |
| 01/06/2026 | 1,02% | 0,62 | 61,53 | 60,91 | 60,64 | 61,53 | 14M | 1.581 |
| 29/05/2026 | 0,07% | 0,04 | 60,91 | 60,41 | 60,37 | 61,07 | 15M | 1.082 |
| 28/05/2026 | -0,08% | -0,05 | 60,87 | 61,29 | 60,87 | 61,45 | 8M | 696 |
| 27/05/2026 | 0,89% | 0,54 | 60,92 | 60,41 | 60,41 | 61,51 | 6M | 598 |
| 26/05/2026 | -0,69% | -0,42 | 60,38 | 60,85 | 59,85 | 60,87 | 7M | 788 |
| 25/05/2026 | 1,08% | 0,65 | 60,80 | 60,40 | 59,53 | 60,88 | 6M | 700 |
| 22/05/2026 | -0,23% | -0,14 | 60,15 | 60,20 | 59,60 | 60,28 | 6M | 668 |
| 21/05/2026 | -1,34% | -0,82 | 60,29 | 61,09 | 60,08 | 61,88 | 7M | 861 |
| 20/05/2026 | 2,71% | 1,61 | 61,11 | 60,20 | 59,95 | 61,33 | 10M | 902 |
| 19/05/2026 | -2,25% | -1,37 | 59,50 | 60,78 | 58,52 | 60,78 | 19M | 1.940 |
| 18/05/2026 | -2,20% | -1,37 | 60,87 | 61,89 | 59,61 | 63,20 | 22M | 2.355 |
| 15/05/2026 | -2,64% | -1,69 | 62,24 | 61,40 | 60,27 | 63,18 | 18M | 1.763 |
| 14/05/2026 | 3,50% | 2,16 | 63,93 | 61,79 | 61,79 | 64,43 | 12M | 1.167 |
| 13/05/2026 | -2,98% | -1,90 | 61,77 | 64,78 | 61,40 | 64,78 | 47M | 1.454 |
| 12/05/2026 | 0,79% | 0,50 | 63,67 | 63,00 | 62,56 | 64,19 | 13M | 1.286 |
| 11/05/2026 | 1,25% | 0,78 | 63,17 | 62,38 | 62,22 | 63,47 | 12M | 1.159 |
| 08/05/2026 | 1,66% | 1,02 | 62,39 | 62,50 | 61,82 | 63,06 | 8M | 931 |
| 07/05/2026 | -2,35% | -1,48 | 61,37 | 63,01 | 61,13 | 63,80 | 13M | 1.261 |
| 06/05/2026 | 1,42% | 0,88 | 62,85 | 62,64 | 61,36 | 62,96 | 14M | 1.587 |
| 05/05/2026 | 0,23% | 0,14 | 61,97 | 61,90 | 61,47 | 62,62 | 15M | 1.960 |
| 04/05/2026 | -1,29% | -0,81 | 61,83 | 62,63 | 60,99 | 62,86 | 13M | 1.588 |
| 30/04/2026 | 1,29% | 0,80 | 62,64 | 61,85 | 61,45 | 63,32 | 15M | 1.351 |
| 29/04/2026 | 2,38% | 1,44 | 61,84 | 60,50 | 60,15 | 61,95 | 11M | 1.214 |
| 28/04/2026 | 0,87% | 0,52 | 60,40 | 60,09 | 59,22 | 60,75 | 12M | 1.434 |
| 27/04/2026 | -1,09% | -0,66 | 59,88 | 60,54 | 59,61 | 61,70 | 14M | 1.413 |
| 24/04/2026 | -0,54% | -0,33 | 60,54 | 60,87 | 60,42 | 62,35 | 10M | 1.090 |
| 23/04/2026 | -0,99% | -0,61 | 60,87 | 61,48 | 60,02 | 61,98 | 17M | 1.853 |
| 22/04/2026 | -1,24% | -0,77 | 61,48 | 62,39 | 61,39 | 63,00 | 20M | 2.391 |
| 20/04/2026 | 1,12% | 0,69 | 62,25 | 61,57 | 61,33 | 62,34 | 11M | 1.107 |
| 17/04/2026 | -1,46% | -0,91 | 61,56 | 62,56 | 61,10 | 63,64 | 12M | 1.240 |
| 16/04/2026 | -1,09% | -0,69 | 62,47 | 63,16 | 62,15 | 63,81 | 12M | 1.349 |
| 15/04/2026 | -2,91% | -1,89 | 63,16 | 65,05 | 62,83 | 65,85 | 11M | 1.115 |
| 14/04/2026 | -2,18% | -1,45 | 65,05 | 66,50 | 64,83 | 67,23 | 12M | 1.331 |
| 13/04/2026 | 0,65% | 0,43 | 66,50 | 65,80 | 63,58 | 66,93 | 22M | 1.702 |
| 10/04/2026 | 0,78% | 0,51 | 66,07 | 65,62 | 65,47 | 66,80 | 20M | 2.106 |
| 09/04/2026 | 2,86% | 1,82 | 65,56 | 63,99 | 63,57 | 66,18 | 21M | 2.217 |
| 08/04/2026 | 1,90% | 1,19 | 63,74 | 63,99 | 62,91 | 64,18 | 14M | 1.550 |
| 07/04/2026 | 0,66% | 0,41 | 62,55 | 61,71 | 61,42 | 62,79 | 12M | 1.356 |
| 06/04/2026 | 2,69% | 1,63 | 62,14 | 60,70 | 60,31 | 62,15 | 14M | 1.397 |
| 02/04/2026 | -2,12% | -1,31 | 60,51 | 61,82 | 60,47 | 62,20 | 15M | 1.543 |
| 01/04/2026 | -0,91% | -0,57 | 61,82 | 62,39 | 61,82 | 63,72 | 18M | 1.960 |
| 31/03/2026 | 4,23% | 2,53 | 62,39 | 60,51 | 60,51 | 63,03 | 28M | 2.895 |
| 30/03/2026 | 1,84% | 1,08 | 59,86 | 60,14 | 58,85 | 60,90 | 15M | 1.735 |
| 27/03/2026 | 0,82% | 0,48 | 58,78 | 57,98 | 57,80 | 59,59 | 14M | 1.386 |
| 26/03/2026 | -2,25% | -1,34 | 58,30 | 59,60 | 58,03 | 60,32 | 36M | 1.879 |
| 25/03/2026 | 3,63% | 2,09 | 59,64 | 58,20 | 58,00 | 59,92 | 18M | 1.659 |
| 24/03/2026 | -4,83% | -2,92 | 57,55 | 60,44 | 57,04 | 60,45 | 35M | 3.667 |
| 23/03/2026 | 3,19% | 1,87 | 60,47 | 58,70 | 58,67 | 61,60 | 19M | 1.869 |
| 20/03/2026 | -7,86% | -5,00 | 58,60 | 62,65 | 57,35 | 63,01 | 127M | 5.675 |
| 19/03/2026 | 0,71% | 0,45 | 63,60 | 63,10 | 61,84 | 64,24 | 19M | 1.925 |
| 18/03/2026 | -5,51% | -3,68 | 63,15 | 66,50 | 63,11 | 66,83 | 17M | 1.637 |
| 17/03/2026 | 0,48% | 0,32 | 66,83 | 66,51 | 66,40 | 67,12 | 10M | 1.017 |
| 16/03/2026 | 0,44% | 0,29 | 66,51 | 66,22 | 66,22 | 67,19 | 12M | 1.183 |
| 13/03/2026 | -2,11% | -1,43 | 66,22 | 67,60 | 66,16 | 67,89 | 17M | 1.785 |
| 12/03/2026 | 0,22% | 0,15 | 67,65 | 67,30 | 67,24 | 68,39 | 27M | 2.479 |
| 11/03/2026 | -2,33% | -1,61 | 67,50 | 69,03 | 67,50 | 69,80 | 17M | 1.469 |
| 10/03/2026 | -1,34% | -0,94 | 69,11 | 70,06 | 68,05 | 70,50 | 57M | 3.049 |
| 09/03/2026 | 1,48% | 1,02 | 70,05 | 68,66 | 68,21 | 70,81 | 45M | 2.440 |
| 06/03/2026 | -0,39% | -0,27 | 69,03 | 69,52 | 68,60 | 70,14 | 22M | 1.819 |
| 05/03/2026 | -0,66% | -0,46 | 69,30 | 69,02 | 67,95 | 70,18 | 44M | 2.319 |
| 04/03/2026 | 3,06% | 2,07 | 69,76 | 67,68 | 67,50 | 70,24 | 42M | 2.124 |
| 03/03/2026 | -1,66% | -1,14 | 67,69 | 67,00 | 67,00 | 68,88 | 18M | 1.976 |
| 02/03/2026 | -2,37% | -1,67 | 68,83 | 69,92 | 66,53 | 70,49 | 62M | 4.039 |
| 27/02/2026 | -0,66% | -0,47 | 70,50 | 71,00 | 69,53 | 71,99 | 38M | 3.071 |
| 26/02/2026 | -0,91% | -0,65 | 70,97 | 71,58 | 69,04 | 72,22 | 45M | 4.064 |
| 25/02/2026 | 0,87% | 0,62 | 71,62 | 71,25 | 69,90 | 72,08 | 16M | 1.557 |
| 24/02/2026 | 2,38% | 1,65 | 71,00 | 69,51 | 69,21 | 72,22 | 22M | 1.992 |
| 23/02/2026 | 0,03% | 0,02 | 69,35 | 68,21 | 68,21 | 69,82 | 23M | 2.561 |
| 20/02/2026 | -0,83% | -0,58 | 69,33 | 69,91 | 68,04 | 70,09 | 22M | 1.508 |
| 19/02/2026 | 2,06% | 1,41 | 69,91 | 67,75 | 67,75 | 69,93 | 19M | 1.731 |
| 18/02/2026 | 2,79% | 1,86 | 68,50 | 66,99 | 66,88 | 68,94 | 18M | 1.610 |
| 13/02/2026 | 0,88% | 0,58 | 66,64 | 66,08 | 65,13 | 66,64 | 11M | 1.134 |
| 12/02/2026 | -1,64% | -1,10 | 66,06 | 67,38 | 65,54 | 67,39 | 11M | 1.192 |
| 11/02/2026 | 2,69% | 1,76 | 67,16 | 65,41 | 65,40 | 67,24 | 14M | 1.487 |
| 10/02/2026 | - | - | 65,40 | 64,45 | 64,45 | 65,80 | 9M | 963 |
Date,Open,High,Low,Close,Volume
24-Aug-26,59.08,59.08,58.34,58.88,8904413
21-Aug-26,57.73,59.28,57.64,59.08,8858395
20-Aug-26,57.63,58.21,57.29,58.05,7632136
19-Aug-26,57.11,58.53,57.11,57.56,29759047
18-Aug-26,58.74,58.96,56.84,56.84,10423413
17-Aug-26,57.71,58.70,57.31,58.66,18716845
14-Aug-26,57.90,57.90,56.91,57.71,9453540
13-Aug-26,57.85,58.36,57.50,57.68,6877225
12-Aug-26,58.50,58.65,57.61,57.85,10183581
11-Aug-26,58.81,59.83,58.17,58.17,8443684
10-Aug-26,60.00,60.00,58.45,58.70,11588354
07-Aug-26,61.63,62.00,59.50,60.14,13404552
06-Aug-26,63.50,63.55,61.20,61.72,14898941
05-Aug-26,63.30,63.90,62.65,63.50,6505285
04-Aug-26,63.82,64.79,62.84,63.42,10060675
03-Aug-26,63.19,64.48,62.54,63.69,9746147
31-Jul-26,62.75,63.59,62.54,63.19,5130536
30-Jul-26,63.28,63.87,62.15,62.76,7683799
29-Jul-26,63.49,63.93,62.28,63.27,18013824
28-Jul-26,62.08,63.60,62.08,63.60,10230799
27-Jul-26,61.60,62.00,61.00,62.00,5292637
24-Jul-26,61.19,61.63,60.93,61.40,3624023
23-Jul-26,62.25,62.25,61.18,61.18,7971653
22-Jul-26,61.16,62.30,61.15,62.30,7366189
21-Jul-26,61.01,61.40,60.90,61.16,6128736
20-Jul-26,61.68,62.40,61.00,61.00,5066527
17-Jul-26,61.72,62.20,61.40,61.69,5558860
16-Jul-26,61.71,62.04,61.06,61.67,5716808
15-Jul-26,61.99,62.72,61.37,61.99,5546885
14-Jul-26,62.20,62.65,61.70,62.22,4273212
13-Jul-26,62.85,62.94,61.36,61.91,6432604
10-Jul-26,61.80,63.00,61.48,62.85,9450311
09-Jul-26,60.70,61.85,60.30,61.04,6737492
08-Jul-26,60.14,60.70,59.36,60.70,7207916
07-Jul-26,59.46,60.35,59.41,59.71,4615789
06-Jul-26,59.98,60.17,59.13,59.53,6489136
03-Jul-26,60.20,60.27,59.83,60.00,3274614
02-Jul-26,59.92,60.62,59.71,60.20,5779738
01-Jul-26,59.50,60.40,59.25,59.91,8263603
30-Jun-26,60.20,60.20,59.40,59.51,7751506
29-Jun-26,60.22,60.24,59.52,60.20,4831444
26-Jun-26,59.39,60.31,59.11,59.71,7418943
25-Jun-26,60.47,60.81,59.27,59.27,10060437
24-Jun-26,59.90,60.22,59.50,59.73,6754752
23-Jun-26,59.61,60.18,59.48,60.00,7217652
22-Jun-26,61.10,61.26,59.92,60.00,7433027
19-Jun-26,60.04,61.10,60.04,60.57,5525445
18-Jun-26,60.00,60.55,59.79,60.04,6794433
17-Jun-26,60.31,60.84,59.60,59.60,8047052
16-Jun-26,61.03,61.03,59.68,60.20,8211140
15-Jun-26,61.71,63.00,60.70,60.70,8325489
12-Jun-26,62.41,63.49,61.49,61.49,12773638
11-Jun-26,60.69,63.00,60.69,62.20,13879645
10-Jun-26,60.17,61.13,59.54,60.32,38416655
09-Jun-26,59.91,60.35,59.06,60.33,9102773
08-Jun-26,58.84,59.90,58.58,59.90,6857344
05-Jun-26,58.19,59.18,58.19,58.84,10758335
03-Jun-26,61.13,61.13,58.38,58.38,14756442
02-Jun-26,61.35,61.95,61.02,61.35,9801771
01-Jun-26,60.91,61.53,60.64,61.53,13923676
29-May-26,60.41,61.07,60.37,60.91,15276421
28-May-26,61.29,61.45,60.87,60.87,7893313
27-May-26,60.41,61.51,60.41,60.92,5772357
26-May-26,60.85,60.87,59.85,60.38,6936690
25-May-26,60.40,60.88,59.53,60.80,6070922
22-May-26,60.20,60.28,59.60,60.15,5870052
21-May-26,61.09,61.88,60.08,60.29,6950367
20-May-26,60.20,61.33,59.95,61.11,10000707
19-May-26,60.78,60.78,58.52,59.50,19006123
18-May-26,61.89,63.20,59.61,60.87,21684495
15-May-26,61.40,63.18,60.27,62.24,18051081
14-May-26,61.79,64.43,61.79,63.93,11934675
13-May-26,64.78,64.78,61.40,61.77,46575845
12-May-26,63.00,64.19,62.56,63.67,13429074
11-May-26,62.38,63.47,62.22,63.17,11547131
08-May-26,62.50,63.06,61.82,62.39,8217884
07-May-26,63.01,63.80,61.13,61.37,13289675
06-May-26,62.64,62.96,61.36,62.85,14263021
05-May-26,61.90,62.62,61.47,61.97,15225571
04-May-26,62.63,62.86,60.99,61.83,13172615
30-Apr-26,61.85,63.32,61.45,62.64,15384988
29-Apr-26,60.50,61.95,60.15,61.84,11033861
28-Apr-26,60.09,60.75,59.22,60.40,12252861
27-Apr-26,60.54,61.70,59.61,59.88,13591794
24-Apr-26,60.87,62.35,60.42,60.54,10243638
23-Apr-26,61.48,61.98,60.02,60.87,17467636
22-Apr-26,62.39,63.00,61.39,61.48,19818851
20-Apr-26,61.57,62.34,61.33,62.25,11364243
17-Apr-26,62.56,63.64,61.10,61.56,11506840
16-Apr-26,63.16,63.81,62.15,62.47,11646459
15-Apr-26,65.05,65.85,62.83,63.16,11177255
14-Apr-26,66.50,67.23,64.83,65.05,12411757
13-Apr-26,65.80,66.93,63.58,66.50,22390044
10-Apr-26,65.62,66.80,65.47,66.07,19614455
09-Apr-26,63.99,66.18,63.57,65.56,20749228
08-Apr-26,63.99,64.18,62.91,63.74,14393127
07-Apr-26,61.71,62.79,61.42,62.55,12015217
06-Apr-26,60.70,62.15,60.31,62.14,14350385
02-Apr-26,61.82,62.20,60.47,60.51,14572502
01-Apr-26,62.39,63.72,61.82,61.82,17990590
31-Mar-26,60.51,63.03,60.51,62.39,28315670
30-Mar-26,60.14,60.90,58.85,59.86,15117518
27-Mar-26,57.98,59.59,57.80,58.78,14168667
26-Mar-26,59.60,60.32,58.03,58.30,35796700
25-Mar-26,58.20,59.92,58.00,59.64,17888797
24-Mar-26,60.44,60.45,57.04,57.55,35188968
23-Mar-26,58.70,61.60,58.67,60.47,18549873
20-Mar-26,62.65,63.01,57.35,58.60,126905792
19-Mar-26,63.10,64.24,61.84,63.60,19225720
18-Mar-26,66.50,66.83,63.11,63.15,17076624
17-Mar-26,66.51,67.12,66.40,66.83,10111164
16-Mar-26,66.22,67.19,66.22,66.51,11968065
13-Mar-26,67.60,67.89,66.16,66.22,16898185
12-Mar-26,67.30,68.39,67.24,67.65,26602103
11-Mar-26,69.03,69.80,67.50,67.50,17414425
10-Mar-26,70.06,70.50,68.05,69.11,57217548
09-Mar-26,68.66,70.81,68.21,70.05,44729872
06-Mar-26,69.52,70.14,68.60,69.03,22265004
05-Mar-26,69.02,70.18,67.95,69.30,44210976
04-Mar-26,67.68,70.24,67.50,69.76,41500873
03-Mar-26,67.00,68.88,67.00,67.69,18095771
02-Mar-26,69.92,70.49,66.53,68.83,62253861
27-Feb-26,71.00,71.99,69.53,70.50,38425785
26-Feb-26,71.58,72.22,69.04,70.97,44735660
25-Feb-26,71.25,72.08,69.90,71.62,15684528
24-Feb-26,69.51,72.22,69.21,71.00,21931498
23-Feb-26,68.21,69.82,68.21,69.35,23429817
20-Feb-26,69.91,70.09,68.04,69.33,21663499
19-Feb-26,67.75,69.93,67.75,69.91,18662957
18-Feb-26,66.99,68.94,66.88,68.50,18119534
13-Feb-26,66.08,66.64,65.13,66.64,11410574
12-Feb-26,67.38,67.39,65.54,66.06,11371162
11-Feb-26,65.41,67.24,65.40,67.16,14025319
10-Feb-26,64.45,65.80,64.45,65.40,9029283
*exoneração de responsabilidade e termos de uso