ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: UNIP6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: unip6

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-3,50%-3,2790,0793,5090,0793,7816M1.240
01/07/20222,46%2,2493,3491,5091,1594,8020M1.446
30/06/2022-3,01%-2,8391,1092,5691,1093,0530M1.322
29/06/2022-1,76%-1,6893,9395,9493,9396,6511M747
28/06/20221,07%1,0195,6195,9594,1196,2714M950
27/06/20222,87%2,6494,6092,2092,0795,0911M844
24/06/20222,09%1,8891,9690,5290,5292,3413M1.048
23/06/2022-0,57%-0,5290,0891,1589,8091,6419M1.227
22/06/2022-2,33%-2,1690,6091,8889,9891,8820M1.535
21/06/20220,49%0,4592,7692,6091,8093,8513M959
20/06/2022-0,87%-0,8192,3194,0891,3694,1020M1.522
17/06/2022-0,15%-0,1493,1292,4889,4993,1237M2.141
15/06/20221,52%1,4093,2692,8092,5395,3120M1.413
14/06/2022-2,56%-2,4191,8694,0591,3895,0122M1.606
13/06/2022-2,99%-2,9194,2795,9992,8596,2120M1.517
10/06/20220,38%0,3797,1896,4594,5198,8925M1.727
09/06/2022-0,80%-0,7896,8197,4996,5597,6214M687
08/06/20220,08%0,0897,5997,4596,7599,0920M1.231
07/06/2022-2,28%-2,2797,5199,4197,0099,4621M1.184
06/06/20220,16%0,1699,78100,2498,39100,5820M1.277
03/06/2022-2,56%-2,6299,62101,4199,62102,8016M898
02/06/20220,00%0,00102,24102,98100,55103,0921M1.302
01/06/20221,71%1,72102,24100,5499,64104,1733M1.923
31/05/20220,10%0,10100,52100,78100,42102,2535M1.293
30/05/20221,03%1,02100,4299,6299,37101,3919M1.136
27/05/2022-0,20%-0,2099,4099,6299,06100,6216M1.151
26/05/2022-3,03%-3,1199,60103,0799,58103,2821M1.297
25/05/20220,77%0,78102,71102,19101,61103,3621M1.550
24/05/2022-0,72%-0,74101,93102,65100,21102,6523M1.535
23/05/2022-0,51%-0,53102,67103,50102,55104,7231M2.243
20/05/20222,17%2,19103,20101,07101,07103,2722M1.292
19/05/20222,40%2,37101,0198,0797,50101,1328M1.287
18/05/2022-2,09%-2,1198,64100,7597,88101,2025M1.627
17/05/20220,29%0,29100,75100,79100,18103,2524M1.442
16/05/20222,37%2,33100,4698,9597,79100,4923M1.297
13/05/20222,86%2,7398,1395,6895,2798,7525M1.617
12/05/2022-1,11%-1,0795,4095,3394,4796,5017M1.069
11/05/20222,43%2,2996,4794,1993,9496,8119M1.165
10/05/20221,12%1,0494,1893,4891,9095,1325M1.660
09/05/2022-3,57%-3,4593,1496,0092,8896,0035M2.165
06/05/2022-1,62%-1,5996,5998,2496,2099,0124M1.442
05/05/2022-2,55%-2,5798,18100,2397,98101,2430M1.870
04/05/20221,87%1,85100,7599,1797,75100,8725M1.644
03/05/20220,78%0,7798,9098,1597,6099,7129M1.804
02/05/20222,21%2,1298,1396,5193,7598,9044M3.034
29/04/2022-0,82%-0,7996,0197,0096,0197,7650M1.865
28/04/2022-0,13%-0,1396,8096,9796,0797,9341M1.341
27/04/20221,23%1,1896,9396,1295,3597,7118M1.229
26/04/20220,26%0,2595,7594,8494,0397,2139M2.518
25/04/20223,67%3,3895,5091,1390,0795,8060M3.292
22/04/2022-12,43%-13,0792,1292,8091,0692,9939M2.305
20/04/20221,07%1,11105,19104,20102,86105,2829M1.960
19/04/20224,47%4,45104,0899,8898,79104,2039M2.308
18/04/20220,05%0,0599,6399,8098,74100,2415M986
14/04/20220,28%0,2899,5899,2898,5999,8018M992
13/04/2022-0,37%-0,3799,3099,9298,21100,3817M998
12/04/2022-0,18%-0,1899,67100,8499,01101,6921M1.444
11/04/2022-0,39%-0,3999,8599,7998,44100,8325M1.910
08/04/2022-2,25%-2,31100,24103,0099,68103,0030M2.161
07/04/2022-0,32%-0,33102,55102,89102,00104,1329M1.779
06/04/20221,32%1,34102,88101,05101,05103,5336M2.231
05/04/20221,03%1,04101,54100,5098,91102,6641M3.068
04/04/2022-1,71%-1,75100,50102,4499,57102,4436M2.112
01/04/2022-1,73%-1,80102,25104,79102,10105,7733M2.144
31/03/20220,29%0,30104,05104,00103,55106,1737M2.287
30/03/2022-0,33%-0,34103,75104,71103,36104,8832M1.990
29/03/20220,37%0,38104,09104,36103,01105,1031M1.886
28/03/2022-1,72%-1,82103,71106,71103,52106,8332M2.260
25/03/20220,56%0,59105,53105,38103,40106,1955M3.575
24/03/2022-0,75%-0,79104,94106,21104,71106,3842M2.506
23/03/20220,46%0,48105,73106,15104,77107,0033M2.373
22/03/2022-2,15%-2,31105,25108,36104,20109,5555M3.539
21/03/20220,15%0,16107,56107,99106,90109,4559M3.541
18/03/20220,94%1,00107,40107,32107,31110,72272M5.673
17/03/20221,57%1,64106,40106,51104,50108,5090M5.178
16/03/20223,28%3,33104,76102,45102,45106,1565M3.546
15/03/20220,51%0,51101,4399,9999,75102,8854M2.663
14/03/20221,12%1,12100,92100,0097,80102,4972M4.157
11/03/2022-1,67%-1,7099,80101,5199,54102,2139M2.450
10/03/20222,74%2,71101,5098,1697,22101,8464M3.622
09/03/20222,51%2,4298,7996,7895,4999,2042M2.537
08/03/20220,32%0,3196,3796,5193,8597,2347M2.818
07/03/2022-2,58%-2,5496,0698,2194,53101,1883M4.634
04/03/2022-0,30%-0,3098,6098,2097,1599,5049M3.366
03/03/20220,36%0,3598,9098,6397,86100,0034M2.490
02/03/20223,79%3,6098,5594,9794,9699,4049M3.128
25/02/2022-1,15%-1,1094,9595,7794,5096,6060M2.758
24/02/20221,30%1,2396,0592,9890,5497,0064M4.188
23/02/2022-0,58%-0,5594,8295,8593,6097,0845M2.642
22/02/20221,52%1,4395,3795,4093,9896,1028M1.980
21/02/2022-0,69%-0,6593,9494,6093,5396,8736M2.550
18/02/2022-0,22%-0,2194,5995,4893,3695,6541M2.165
17/02/2022-2,31%-2,2494,8097,1594,4097,4233M2.289
16/02/20220,56%0,5497,0496,9795,3298,0033M2.184
15/02/2022-2,53%-2,5096,5099,9996,21100,6533M1.987
14/02/2022-0,20%-0,2099,0099,4798,47100,9522M1.563
11/02/2022-1,96%-1,9899,20101,2698,78102,4034M2.315
10/02/20222,10%2,08101,1899,4498,30103,9043M2.467
09/02/20220,43%0,4299,1098,7398,73100,1323M1.523
08/02/2022-1,20%-1,2098,6899,8898,68101,7038M2.424
07/02/20220,18%0,1899,8899,3899,00101,3242M2.623
04/02/20224,28%4,0999,7095,6294,2699,7144M2.792
03/02/2022-2,89%-2,8595,6198,4795,1199,4033M2.391
02/02/2022-0,65%-0,6498,4699,5596,30100,8246M3.078
01/02/20225,54%5,2099,1093,9093,8099,5360M3.896
31/01/20221,20%1,1193,9092,8292,2494,8532M2.162
28/01/20222,85%2,5792,7990,1990,1992,9034M2.446
27/01/2022-0,31%-0,2890,2291,1188,8591,3632M2.266
26/01/2022-2,71%-2,5290,5093,0290,1495,2341M2.843
25/01/20221,44%1,3293,0290,1389,8693,4745M3.055
24/01/20221,92%1,7391,7089,6787,8991,7147M3.067
21/01/2022-1,31%-1,1989,9790,6989,4791,2546M3.064
20/01/2022-0,82%-0,7591,1691,9591,0093,4732M2.291
19/01/20220,32%0,2991,9192,5091,4093,6729M1.867
18/01/2022-1,54%-1,4391,6291,8591,2593,1237M2.487
17/01/2022-1,02%-0,9693,0593,0990,4994,4946M3.202
14/01/2022-3,00%-2,9194,0196,9293,1397,2933M2.186
13/01/20220,33%0,3296,9296,4995,2098,2035M2.146
12/01/20222,53%2,3896,6094,6994,1996,7020M1.442
11/01/20220,74%0,6994,2293,5392,8195,3319M1.445
10/01/2022-2,01%-1,9293,5395,1593,3197,5826M1.985
07/01/20221,10%1,0495,4593,8691,6195,4521M1.590
06/01/2022-2,09%-2,0294,4196,8894,2497,7934M2.314
05/01/2022-5,42%-5,5396,43101,9595,58102,3435M2.495
04/01/20220,26%0,26101,96101,7399,51102,9635M2.544
03/01/2022-1,49%-1,54101,70104,30101,20105,0027M1.968
30/12/20211,32%1,34103,24102,80100,79103,6135M1.675
29/12/20212,30%2,29101,90100,2099,96102,8226M1.534
28/12/20211,22%1,2099,6198,4298,03100,2922M1.413
27/12/20211,51%1,4698,4197,4596,8099,0723M1.664
23/12/20213,31%3,1196,9593,8493,7497,8427M1.880
22/12/2021-6,83%-6,8893,8495,7792,3297,0039M2.859
21/12/2021-2,24%-2,31100,72103,04100,17104,5052M3.083
20/12/2021--103,03100,3498,16103,0362M3.786


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito