papéis
login
mais

Cotação atual, histórico e gráfico do papel: UNIP6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: unip6

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/11/20203,86%1,4639,3137,8537,8539,7424M3.100
27/11/2020-1,38%-0,5337,8538,4437,5638,698M1.140
26/11/20201,21%0,4638,3838,1537,7838,387M955
25/11/20200,66%0,2537,9237,6437,5038,1517M1.454
24/11/20200,45%0,1737,6737,5037,1537,938M1.115
23/11/20201,93%0,7137,5036,9436,2937,509M1.349
20/11/20200,93%0,3436,7936,2135,9836,947M991
19/11/20201,48%0,5336,4535,9235,5036,789M1.381
18/11/20201,90%0,6735,9235,3834,7435,955M798
17/11/2020-2,08%-0,7535,2535,1034,4635,258M1.148
16/11/20202,71%0,9536,0035,4935,0936,0012M1.764
13/11/20200,14%0,0535,0535,0234,7035,599M1.073
12/11/20202,85%0,9735,0035,0034,1035,6217M1.767
11/11/20201,25%0,4234,0333,0233,0234,647M1.046
10/11/20201,27%0,4233,6133,1732,7733,805M713
09/11/20202,15%0,7033,1933,0032,5233,895M683
06/11/20200,93%0,3032,4932,3331,9032,493M441
05/11/20203,31%1,0332,1931,1830,9832,504M669
04/11/20200,52%0,1631,1631,3530,6731,553M602
03/11/20202,48%0,7531,0030,8330,3031,996M1.051
30/10/2020-1,85%-0,5730,2530,8229,8030,825M844
29/10/2020-0,06%-0,0230,8230,7329,6431,785M1.056
28/10/2020-3,14%-1,0030,8431,7430,1831,747M1.072
27/10/20200,54%0,1731,8431,6731,2832,203M621
26/10/2020-2,55%-0,8331,6732,1231,5032,434M603
23/10/20202,20%0,7032,5031,7931,3532,654M723
22/10/20201,53%0,4831,8031,3030,7231,825M703
21/10/20200,71%0,2231,3231,4930,7832,3119M1.986
20/10/20202,47%0,7531,1030,4730,4031,3515M1.394
19/10/20201,34%0,4030,3530,0029,6230,358M953
16/10/20202,08%0,6129,9529,0429,0029,955M910
15/10/20200,51%0,1529,3429,0928,5529,434M716
14/10/20202,78%0,7929,1928,4628,3929,197M883
13/10/20201,00%0,2828,4028,1927,8028,604M626
09/10/2020-0,07%-0,0228,1228,1027,7928,272M338
08/10/20202,33%0,6428,1427,6027,4028,142M448
07/10/2020-0,58%-0,1627,5027,7727,3527,813M447
06/10/20200,25%0,0727,6627,5627,3427,992M350
05/10/20200,69%0,1927,5927,3327,2327,754M784
02/10/2020-3,21%-0,9127,4028,0626,8528,7612M2.453
01/10/20201,69%0,4728,3127,8427,5028,313M354
30/09/20202,62%0,7127,8427,1827,0127,893M586
29/09/2020-1,35%-0,3727,1327,5027,0528,105M790
28/09/2020-1,15%-0,3227,5027,9027,3028,163M651
25/09/2020-0,14%-0,0427,8227,8627,4028,003M567
24/09/20200,94%0,2627,8627,4227,0628,112M356
23/09/2020-1,18%-0,3327,6028,2027,3828,203M454
22/09/2020-0,25%-0,0727,9328,0127,6128,303M501
21/09/2020-1,75%-0,5028,0028,1927,5628,383M542
18/09/20200,00%0,0028,5028,9028,3128,934M1.003
17/09/2020-2,23%-0,6528,5029,0028,5029,324M703
16/09/20200,69%0,2029,1528,8528,4829,474M766
15/09/20205,23%1,4428,9527,7227,1529,1013M1.960
14/09/20202,27%0,6127,5126,9226,8427,736M1.053
11/09/2020-1,47%-0,4026,9027,4426,3127,4511M1.922
10/09/2020-2,12%-0,5927,3027,9227,0927,926M1.046
09/09/20200,14%0,0427,8927,9926,8028,389M2.020
08/09/20201,46%0,4027,8527,5227,1528,2210M1.774
04/09/2020-3,00%-0,8527,4528,3227,1028,8938M3.376
03/09/2020-2,75%-0,8028,3029,1227,7829,319M1.491
02/09/2020-1,36%-0,4029,1029,6528,6329,686M985
01/09/2020-1,11%-0,3329,5030,1029,2730,197M947
31/08/20201,70%0,5029,8329,2729,0029,875M734
28/08/2020-1,01%-0,3029,3329,4528,8829,624M825
27/08/2020-0,90%-0,2729,6329,9029,4729,962M429
26/08/20200,84%0,2529,9029,9728,5230,006M1.017
25/08/2020-1,46%-0,4429,6530,0029,6530,303M741
24/08/20202,00%0,5930,0929,5629,5630,195M855
21/08/2020-1,96%-0,5929,5030,0829,1130,436M1.189
20/08/20205,47%1,5630,0928,3827,5230,2416M2.413
19/08/2020-2,96%-0,8728,5329,5127,8930,6225M3.705
18/08/20208,21%2,2329,4027,5027,1829,6023M2.507
17/08/20200,04%0,0127,1727,1726,7627,8811M1.709
14/08/20201,19%0,3227,1626,9426,0727,245M928
13/08/20202,80%0,7326,8426,3726,0127,567M1.364
12/08/2020-1,21%-0,3226,1126,4426,0926,713M888
11/08/20200,88%0,2326,4326,3926,0626,904M993
10/08/2020-0,95%-0,2526,2026,4626,0626,933M548
07/08/2020-0,90%-0,2426,4526,6826,1127,036M911
06/08/20200,34%0,0926,6926,6026,5727,193M745
05/08/20201,84%0,4826,6026,4326,2026,903M647
04/08/2020-3,08%-0,8326,1226,9425,7127,083M680
03/08/2020-1,46%-0,4026,9527,9026,6527,923M563
31/07/2020-1,19%-0,3327,3528,0827,0028,083M641
30/07/20201,80%0,4927,6827,0726,1527,684M606
29/07/2020-1,31%-0,3627,1927,7426,6027,804M582
28/07/2020-1,33%-0,3727,5527,7727,2128,303M477
27/07/20203,03%0,8227,9227,1527,0527,924M707
24/07/20201,88%0,5027,1026,6325,8528,159M1.382
23/07/20200,68%0,1826,6026,4226,0327,859M1.372
22/07/20202,96%0,7626,4225,5125,4426,444M701
21/07/20201,74%0,4425,6625,2025,1925,815M1.012
20/07/20200,96%0,2425,2224,9724,9725,9911M1.346
17/07/20200,32%0,0824,9824,8824,8025,146M602
16/07/20200,32%0,0824,9024,8024,6024,902M456
15/07/20200,40%0,1024,8224,8024,8025,306M893
14/07/2020-0,12%-0,0324,7224,8024,5224,992M515
13/07/2020-0,64%-0,1624,7525,3024,7025,305M767
10/07/20200,44%0,1124,9125,2024,5225,202M483
09/07/2020-1,04%-0,2624,8025,1724,8025,405M540
08/07/20200,89%0,2225,0625,0924,9825,203M612
07/07/20201,14%0,2824,8424,6124,5525,184M757
06/07/20201,49%0,3624,5624,7624,3524,762M586
03/07/2020-0,29%-0,0724,2024,0624,0524,491M253
02/07/2020-0,33%-0,0824,2724,8523,9124,853M654
01/07/20201,71%0,4124,3523,9423,7024,463M621
30/06/2020-0,25%-0,0623,9424,0023,5524,004M1.010
29/06/20201,05%0,2524,0023,8023,8024,182M428
26/06/2020-1,49%-0,3623,7524,1123,6824,372M475
25/06/20200,21%0,0524,1124,1223,7524,343M617
24/06/2020-1,19%-0,2924,0624,4823,8224,694M684
23/06/20202,27%0,5424,3524,1024,1024,853M615
22/06/20205,78%1,3023,8123,4123,4124,199M1.657
19/06/2020-9,71%-2,4222,5124,7522,5125,2912M1.011
18/06/2020-0,60%-0,1524,9325,1324,8025,542M510
17/06/2020-1,26%-0,3225,0825,4925,0725,833M589
16/06/20204,74%1,1525,4024,9024,7625,772M554
15/06/2020-2,61%-0,6524,2524,3023,9124,893M744
12/06/2020-2,20%-0,5624,9024,9523,6425,145M1.204
10/06/2020-2,45%-0,6425,4626,5525,4426,605M989
09/06/2020-2,06%-0,5526,1026,5524,9526,553M639
08/06/20204,88%1,2426,6525,6125,4726,866M1.188
05/06/20202,05%0,5125,4125,9725,3226,307M1.567
04/06/20201,63%0,4024,9024,7024,7025,856M1.232
03/06/20204,17%0,9824,5023,9023,5924,656M1.247
02/06/20202,39%0,5523,5223,1723,0523,844M825
01/06/20201,23%0,2822,9722,7022,2022,973M896
29/05/2020-2,70%-0,6322,6923,2522,6923,505M1.025
28/05/2020-0,17%-0,0423,3223,5023,0723,592M575
27/05/20202,46%0,5623,3623,0323,0323,592M395
26/05/2020-3,43%-0,8122,8023,7822,7323,963M779
25/05/20203,60%0,8223,6122,9922,6023,765M830
22/05/2020-0,22%-0,0522,7922,8022,2322,843M648
21/05/2020--22,8422,1922,0622,842M457


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito