ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: UNIP6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: unip6

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/05/20240,59%0,3050,8051,0850,4451,084M500
24/05/2024-0,37%-0,1950,5051,1550,5051,166M737
23/05/20240,78%0,3950,6950,4349,9350,9210M1.163
22/05/2024-0,59%-0,3050,3050,5850,0050,688M1.153
21/05/2024-0,43%-0,2250,6051,0050,5051,319M1.241
20/05/2024-0,12%-0,0650,8251,0050,6451,188M956
17/05/2024-0,12%-0,0650,8851,1050,4651,319M955
16/05/2024-0,70%-0,3650,9451,5150,5551,7310M1.344
15/05/2024-0,87%-0,4551,3051,5051,3052,049M1.160
14/05/2024-1,07%-0,5651,7552,3851,5752,4910M1.174
13/05/20240,60%0,3152,3152,1651,8052,8410M1.327
10/05/2024-3,70%-2,0052,0053,1251,9454,1016M1.959
09/05/20240,30%0,1654,0054,0052,9054,129M1.159
08/05/20240,41%0,2253,8454,0953,5054,206M823
07/05/2024-1,00%-0,5453,6254,3653,5654,869M1.061
06/05/20240,33%0,1854,1653,9953,9154,8110M1.257
03/05/20241,16%0,6253,9853,6153,4754,5216M1.570
02/05/20241,08%0,5753,3652,8052,7353,4511M1.304
30/04/2024-1,47%-0,7952,7953,4152,4653,5217M1.667
29/04/20240,53%0,2853,5853,4153,1253,9812M1.044
26/04/20240,19%0,1053,3053,2153,2154,4910M1.233
25/04/2024-1,34%-0,7253,2053,5552,8654,0811M1.298
24/04/2024-0,86%-0,4753,9254,4353,5554,6716M2.094
23/04/2024-2,18%-1,2154,3955,7354,2955,7710M1.391
22/04/2024-1,33%-0,7555,6057,1355,3657,2216M1.761
19/04/2024-6,80%-4,1156,3555,5055,2658,6622M2.163
18/04/2024-1,34%-0,8260,4661,4860,4061,5213M1.319
17/04/2024-0,20%-0,1261,2862,4261,2062,428M974
16/04/2024-1,30%-0,8161,4062,2261,3462,2412M1.443
15/04/2024-1,38%-0,8762,2163,2162,0663,3014M1.406
12/04/2024-1,91%-1,2363,0864,4462,8064,8020M1.595
11/04/2024-0,77%-0,5064,3164,9064,1964,9010M961
10/04/2024-0,98%-0,6464,8165,6364,3865,6316M1.328
09/04/20240,29%0,1965,4565,7965,2666,3112M1.089
08/04/20240,11%0,0765,2665,2964,8265,819M906
05/04/2024-2,04%-1,3665,1966,5564,9166,968M769
04/04/20242,10%1,3766,5565,8365,1566,6012M1.101
03/04/2024-0,20%-0,1365,1865,3164,6165,9410M1.149
02/04/2024-1,27%-0,8465,3166,2064,8966,4814M1.518
01/04/2024-0,79%-0,5366,1566,7666,1167,3511M1.044
28/03/2024-1,51%-1,0266,6867,7066,6167,9912M1.000
27/03/20241,56%1,0467,7066,8366,4467,749M959
26/03/20240,69%0,4666,6666,2366,1067,186M619
25/03/2024-2,14%-1,4566,2067,6366,2067,636M588
22/03/20240,59%0,4067,6567,3167,0367,838M791
21/03/2024-1,75%-1,2067,2568,5567,2568,749M801
20/03/2024-2,21%-1,5568,4568,0166,5168,9813M1.118
19/03/20242,49%1,7070,0068,3068,3070,0022M1.829
18/03/20241,89%1,2768,3067,3067,3069,5817M1.430
15/03/20242,63%1,7267,0365,4063,9668,0599M1.943
14/03/2024-2,07%-1,3865,3166,9464,7666,9420M1.860
13/03/20240,45%0,3066,6966,4165,8366,7315M1.425
12/03/2024-0,49%-0,3366,3966,7266,1767,299M913
11/03/2024-0,28%-0,1966,7266,7466,2967,069M864
08/03/20240,31%0,2166,9166,7166,3667,6810M913
07/03/20240,79%0,5266,7066,4065,9466,909M859
06/03/2024-0,26%-0,1766,1866,6166,1867,5110M1.043
05/03/2024-0,15%-0,1066,3566,4566,2266,969M894
04/03/2024-0,61%-0,4166,4566,9966,4067,7411M1.242
01/03/20241,04%0,6966,8666,3066,1767,0011M1.139
29/02/2024-1,78%-1,2066,1767,2766,1767,6213M1.144
28/02/2024-0,46%-0,3167,3767,5867,2568,488M824
27/02/20241,17%0,7867,6866,8066,8068,198M834
26/02/20240,31%0,2166,9066,7166,5367,688M575
23/02/2024-3,01%-2,0766,6968,7766,6969,2011M1.173
22/02/20242,00%1,3568,7667,4467,4468,766M624
21/02/2024-1,82%-1,2567,4168,5267,3169,2214M829
20/02/20242,57%1,7268,6666,9466,7968,6610M830
19/02/2024-1,95%-1,3366,9468,4066,9468,569M842
16/02/20240,50%0,3468,2767,9467,4068,687M604
15/02/20242,54%1,6867,9366,2466,2368,028M894
14/02/2024-1,24%-0,8366,2567,1065,8067,2910M972
09/02/2024-2,36%-1,6267,0868,8767,0869,1313M1.106
08/02/2024-1,86%-1,3068,7069,6468,6269,9112M1.094
07/02/20241,16%0,8070,0069,2069,1470,2213M893
06/02/2024-0,14%-0,1069,2069,3469,1870,2913M1.071
05/02/20240,20%0,1469,3069,3068,8269,9611M953
02/02/2024-1,12%-0,7869,1669,9369,1670,4513M915
01/02/2024-0,50%-0,3569,9470,5569,2570,5918M1.553
31/01/2024-0,30%-0,2170,2970,5070,1471,2115M1.117
30/01/2024-0,56%-0,4070,5070,9070,2671,0611M855
29/01/2024-0,49%-0,3570,9071,2570,0971,2511M942
26/01/2024-0,11%-0,0871,2571,3370,8071,4813M1.088
25/01/2024-1,03%-0,7471,3372,1571,1072,2411M941
24/01/20240,49%0,3572,0771,8571,6072,7013M1.050
23/01/20240,49%0,3571,7272,0971,2372,2312M1.108
22/01/2024-1,50%-1,0971,3772,1171,1172,3512M1.181
19/01/2024-0,15%-0,1172,4672,5771,4372,9811M1.024
18/01/2024-0,63%-0,4672,5772,9171,5673,1111M1.064
17/01/2024-0,34%-0,2573,0373,2872,5073,7513M1.247
16/01/2024-0,85%-0,6373,2873,5373,2473,918M816
15/01/20240,18%0,1373,9173,7873,4174,505M516
12/01/2024-0,09%-0,0773,7873,8573,7576,2811M1.018
11/01/20240,34%0,2573,8573,5673,1074,007M739
10/01/2024-0,45%-0,3373,6073,9272,8673,928M752
09/01/2024-1,26%-0,9473,9374,6173,7174,827M727
08/01/20241,20%0,8974,8773,9673,3175,266M630
05/01/2024-0,13%-0,1073,9874,0873,5074,8010M873
04/01/2024-2,20%-1,6774,0875,7673,4875,8517M1.253
03/01/20240,44%0,3375,7575,3475,2276,149M728
02/01/2024-1,53%-1,1775,4276,4975,2276,7820M1.577
28/12/20230,12%0,0976,5976,4075,5276,6816M1.009
27/12/2023-0,04%-0,0376,5076,5975,8576,8913M891
26/12/20230,76%0,5876,5375,9475,4076,6013M789
22/12/2023-0,28%-0,2175,9575,8775,4776,658M688
21/12/20230,95%0,7276,1676,1375,4776,308M797
20/12/2023-0,12%-0,0975,4475,5475,0976,148M746
19/12/2023-3,59%-2,8175,5376,7875,3476,8916M1.130
18/12/20230,76%0,5978,3478,1477,8679,0818M1.378
15/12/20231,99%1,5277,7577,1976,5978,3821M1.451
14/12/20232,09%1,5676,2375,0375,0377,7624M1.784
13/12/20232,51%1,8374,6773,1472,7574,7224M1.307
12/12/20230,22%0,1672,8472,6871,7173,4410M852
11/12/20230,26%0,1972,6872,4972,2273,718M758
08/12/20232,75%1,9472,4971,1270,4472,6711M1.052
07/12/2023-1,41%-1,0170,5571,8870,5572,6015M1.066
06/12/2023-3,38%-2,5071,5673,9071,4174,4723M1.697
05/12/20230,80%0,5974,0673,4773,3674,4911M1.090
04/12/2023-2,17%-1,6373,4775,0973,4775,3920M1.482
01/12/20231,20%0,8975,1074,2273,7175,4616M1.537
30/11/2023-1,29%-0,9774,2176,1673,5176,1625M1.862
29/11/20230,19%0,1475,1875,0574,7376,1811M938
28/11/20232,40%1,7675,0473,2873,2075,188M852
27/11/2023-0,62%-0,4673,2873,7073,2074,1310M1.039
24/11/2023-2,85%-2,1673,7475,4073,7476,0014M1.122
23/11/20230,44%0,3375,9075,5874,7475,909M807
22/11/2023-0,24%-0,1875,5776,0075,3677,1415M1.250
21/11/2023-0,79%-0,6075,7576,0074,0176,4720M1.686
20/11/20230,34%0,2676,3576,2075,7776,8410M934
17/11/20230,22%0,1776,0976,0074,4376,6917M1.717
16/11/20230,05%0,0475,9275,8874,9176,5915M1.435
14/11/20232,24%1,6675,8874,2373,7676,3917M1.724
13/11/20230,79%0,5874,2273,8173,1274,316M624
10/11/2023--73,6472,5772,5774,469M901


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito