Cotação atual, histórico e gráfico do papel: UNIP6
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/12/2023 | 1,20% | 0,89 | 75,10 | 74,22 | 73,71 | 75,46 | 16M | 1.537 |
30/11/2023 | -1,29% | -0,97 | 74,21 | 76,16 | 73,51 | 76,16 | 25M | 1.862 |
29/11/2023 | 0,19% | 0,14 | 75,18 | 75,05 | 74,73 | 76,18 | 11M | 938 |
28/11/2023 | 2,40% | 1,76 | 75,04 | 73,28 | 73,20 | 75,18 | 8M | 852 |
27/11/2023 | -0,62% | -0,46 | 73,28 | 73,70 | 73,20 | 74,13 | 10M | 1.039 |
24/11/2023 | -2,85% | -2,16 | 73,74 | 75,40 | 73,74 | 76,00 | 14M | 1.122 |
23/11/2023 | 0,44% | 0,33 | 75,90 | 75,58 | 74,74 | 75,90 | 9M | 807 |
22/11/2023 | -0,24% | -0,18 | 75,57 | 76,00 | 75,36 | 77,14 | 15M | 1.250 |
21/11/2023 | -0,79% | -0,60 | 75,75 | 76,00 | 74,01 | 76,47 | 20M | 1.686 |
20/11/2023 | 0,34% | 0,26 | 76,35 | 76,20 | 75,77 | 76,84 | 10M | 934 |
17/11/2023 | 0,22% | 0,17 | 76,09 | 76,00 | 74,43 | 76,69 | 17M | 1.717 |
|
16/11/2023 | 0,05% | 0,04 | 75,92 | 75,88 | 74,91 | 76,59 | 15M | 1.435 |
14/11/2023 | 2,24% | 1,66 | 75,88 | 74,23 | 73,76 | 76,39 | 17M | 1.724 |
13/11/2023 | 0,79% | 0,58 | 74,22 | 73,81 | 73,12 | 74,31 | 6M | 624 |
10/11/2023 | 0,84% | 0,61 | 73,64 | 72,57 | 72,57 | 74,46 | 9M | 901 |
09/11/2023 | 0,12% | 0,09 | 73,03 | 72,94 | 72,42 | 74,19 | 10M | 926 |
08/11/2023 | -1,00% | -0,74 | 72,94 | 73,68 | 72,82 | 74,63 | 9M | 874 |
07/11/2023 | 2,32% | 1,67 | 73,68 | 72,01 | 71,83 | 73,97 | 10M | 959 |
06/11/2023 | -1,29% | -0,94 | 72,01 | 73,08 | 71,87 | 74,00 | 11M | 1.112 |
03/11/2023 | 1,38% | 0,99 | 72,95 | 72,48 | 71,53 | 73,63 | 17M | 1.678 |
01/11/2023 | 1,18% | 0,84 | 71,96 | 71,12 | 70,60 | 71,98 | 13M | 1.242 |
31/10/2023 | -0,10% | -0,07 | 71,12 | 71,35 | 70,31 | 71,98 | 13M | 1.172 |
30/10/2023 | 0,48% | 0,34 | 71,19 | 71,01 | 69,95 | 71,62 | 16M | 1.308 |
27/10/2023 | -0,96% | -0,69 | 70,85 | 71,81 | 70,85 | 72,52 | 12M | 1.077 |
26/10/2023 | -0,74% | -0,53 | 71,54 | 72,08 | 71,25 | 73,08 | 13M | 1.315 |
25/10/2023 | -1,29% | -0,94 | 72,07 | 72,66 | 71,20 | 73,37 | 15M | 1.692 |
24/10/2023 | 0,41% | 0,30 | 73,01 | 73,45 | 72,48 | 74,65 | 19M | 1.029 |
23/10/2023 | 0,79% | 0,57 | 72,71 | 71,11 | 70,76 | 73,52 | 11M | 1.174 |
20/10/2023 | -0,72% | -0,52 | 72,14 | 72,30 | 70,94 | 72,79 | 17M | 1.635 |
19/10/2023 | -1,52% | -1,12 | 72,66 | 73,83 | 72,58 | 74,37 | 16M | 1.419 |
18/10/2023 | -4,02% | -3,09 | 73,78 | 76,70 | 73,05 | 76,87 | 28M | 2.201 |
17/10/2023 | -0,61% | -0,47 | 76,87 | 77,34 | 76,27 | 77,34 | 10M | 864 |
16/10/2023 | -0,36% | -0,28 | 77,34 | 77,80 | 76,82 | 78,39 | 12M | 1.099 |
13/10/2023 | -2,52% | -2,01 | 77,62 | 80,00 | 77,07 | 80,00 | 17M | 1.760 |
11/10/2023 | -0,10% | -0,08 | 79,63 | 79,71 | 79,27 | 80,50 | 7M | 686 |
10/10/2023 | 1,48% | 1,16 | 79,71 | 78,66 | 78,06 | 79,99 | 12M | 955 |
09/10/2023 | 1,24% | 0,96 | 78,55 | 77,58 | 76,76 | 78,55 | 8M | 763 |
06/10/2023 | -0,56% | -0,44 | 77,59 | 77,79 | 76,03 | 78,09 | 14M | 1.029 |
05/10/2023 | -1,04% | -0,82 | 78,03 | 78,90 | 77,03 | 79,48 | 16M | 1.289 |
04/10/2023 | 0,06% | 0,05 | 78,85 | 79,00 | 78,00 | 79,70 | 8M | 666 |
03/10/2023 | -0,54% | -0,43 | 78,80 | 78,65 | 78,00 | 79,30 | 12M | 1.133 |
02/10/2023 | -2,22% | -1,80 | 79,23 | 80,99 | 79,15 | 80,99 | 9M | 785 |
29/09/2023 | 1,12% | 0,90 | 81,03 | 81,04 | 80,24 | 82,30 | 14M | 1.057 |
28/09/2023 | 1,10% | 0,87 | 80,13 | 79,26 | 78,99 | 80,91 | 9M | 710 |
27/09/2023 | -0,49% | -0,39 | 79,26 | 79,64 | 78,40 | 81,24 | 13M | 1.095 |
26/09/2023 | -1,15% | -0,93 | 79,65 | 80,37 | 78,81 | 80,37 | 13M | 948 |
25/09/2023 | -1,97% | -1,62 | 80,58 | 82,37 | 79,70 | 82,65 | 13M | 984 |
22/09/2023 | 0,01% | 0,01 | 82,20 | 82,90 | 81,95 | 83,20 | 13M | 1.004 |
21/09/2023 | -1,47% | -1,23 | 82,19 | 82,39 | 81,50 | 83,10 | 24M | 1.009 |
20/09/2023 | 0,47% | 0,39 | 83,42 | 82,87 | 82,80 | 84,70 | 22M | 1.607 |
19/09/2023 | -0,24% | -0,20 | 83,03 | 83,31 | 83,03 | 84,76 | 68M | 1.318 |
18/09/2023 | 0,06% | 0,05 | 83,23 | 83,60 | 82,18 | 83,97 | 15M | 937 |
15/09/2023 | 0,06% | 0,05 | 83,18 | 83,15 | 82,69 | 83,79 | 18M | 1.034 |
14/09/2023 | 1,76% | 1,44 | 83,13 | 82,00 | 82,00 | 83,45 | 20M | 1.361 |
13/09/2023 | 0,13% | 0,11 | 81,69 | 81,21 | 81,20 | 83,21 | 18M | 1.177 |
12/09/2023 | 1,12% | 0,90 | 81,58 | 80,69 | 80,69 | 82,32 | 19M | 1.259 |
11/09/2023 | 1,14% | 0,91 | 80,68 | 80,16 | 79,80 | 81,80 | 19M | 1.338 |
08/09/2023 | -0,14% | -0,11 | 79,77 | 79,87 | 79,21 | 80,29 | 11M | 785 |
06/09/2023 | -0,14% | -0,11 | 79,88 | 80,16 | 79,33 | 80,87 | 11M | 924 |
05/09/2023 | 1,61% | 1,27 | 79,99 | 78,57 | 78,19 | 80,40 | 12M | 986 |
04/09/2023 | -1,16% | -0,92 | 78,72 | 79,64 | 78,42 | 80,70 | 14M | 1.270 |
01/09/2023 | 3,03% | 2,34 | 79,64 | 78,01 | 77,60 | 79,64 | 23M | 1.656 |
31/08/2023 | -2,73% | -2,17 | 77,30 | 79,52 | 77,09 | 80,01 | 16M | 1.400 |
30/08/2023 | -0,82% | -0,66 | 79,47 | 80,17 | 78,95 | 81,21 | 16M | 1.261 |
29/08/2023 | 1,55% | 1,22 | 80,13 | 79,11 | 78,91 | 80,21 | 14M | 1.202 |
28/08/2023 | 0,00% | 0,00 | 78,91 | 79,01 | 78,85 | 80,07 | 12M | 1.024 |
25/08/2023 | -0,74% | -0,59 | 78,91 | 79,50 | 78,89 | 80,39 | 11M | 905 |
24/08/2023 | 0,65% | 0,51 | 79,50 | 80,19 | 79,38 | 80,48 | 17M | 1.245 |
23/08/2023 | 0,34% | 0,27 | 78,99 | 78,72 | 78,16 | 80,58 | 18M | 1.368 |
22/08/2023 | 3,00% | 2,29 | 78,72 | 76,70 | 76,69 | 79,50 | 19M | 1.501 |
21/08/2023 | 0,04% | 0,03 | 76,43 | 76,96 | 76,03 | 77,67 | 32M | 1.524 |
18/08/2023 | 1,31% | 0,99 | 76,40 | 75,07 | 74,38 | 77,74 | 15M | 1.241 |
17/08/2023 | -3,06% | -2,38 | 75,41 | 77,79 | 75,08 | 77,98 | 21M | 1.807 |
16/08/2023 | 1,50% | 1,15 | 77,79 | 77,88 | 76,99 | 78,80 | 14M | 1.219 |
15/08/2023 | 0,79% | 0,60 | 76,64 | 75,63 | 75,59 | 77,42 | 14M | 1.212 |
14/08/2023 | -1,81% | -1,40 | 76,04 | 77,81 | 75,51 | 77,90 | 18M | 1.511 |
11/08/2023 | -2,47% | -1,96 | 77,44 | 78,85 | 76,76 | 79,10 | 19M | 1.363 |
10/08/2023 | -0,66% | -0,53 | 79,40 | 79,98 | 78,78 | 80,49 | 13M | 1.155 |
09/08/2023 | -0,09% | -0,07 | 79,93 | 80,00 | 79,10 | 80,98 | 15M | 1.212 |
08/08/2023 | -0,61% | -0,49 | 80,00 | 80,19 | 78,54 | 80,47 | 12M | 920 |
07/08/2023 | -1,49% | -1,22 | 80,49 | 81,72 | 80,46 | 81,93 | 13M | 1.118 |
04/08/2023 | -0,41% | -0,34 | 81,71 | 82,00 | 80,46 | 82,50 | 13M | 1.234 |
03/08/2023 | 1,25% | 1,01 | 82,05 | 81,35 | 80,39 | 82,75 | 22M | 1.748 |
02/08/2023 | 0,55% | 0,44 | 81,04 | 80,60 | 80,15 | 81,35 | 9M | 706 |
01/08/2023 | -0,42% | -0,34 | 80,60 | 80,94 | 79,78 | 82,00 | 15M | 1.324 |
31/07/2023 | 4,40% | 3,41 | 80,94 | 77,88 | 77,87 | 80,94 | 19M | 1.378 |
28/07/2023 | -0,05% | -0,04 | 77,53 | 78,05 | 76,63 | 78,84 | 12M | 1.184 |
27/07/2023 | -1,87% | -1,48 | 77,57 | 79,70 | 77,57 | 79,97 | 10M | 831 |
26/07/2023 | 1,35% | 1,05 | 79,05 | 77,61 | 77,61 | 79,65 | 10M | 705 |
25/07/2023 | -0,55% | -0,43 | 78,00 | 78,51 | 77,58 | 79,00 | 19M | 1.347 |
24/07/2023 | 1,62% | 1,25 | 78,43 | 76,33 | 76,33 | 78,50 | 10M | 994 |
21/07/2023 | 0,60% | 0,46 | 77,18 | 76,30 | 76,21 | 77,56 | 37M | 1.113 |
20/07/2023 | -1,53% | -1,19 | 76,72 | 77,92 | 76,30 | 78,50 | 15M | 1.340 |
19/07/2023 | -1,24% | -0,98 | 77,91 | 78,90 | 77,80 | 79,18 | 12M | 1.124 |
18/07/2023 | -0,54% | -0,43 | 78,89 | 79,59 | 78,64 | 79,59 | 18M | 1.249 |
17/07/2023 | 0,14% | 0,11 | 79,32 | 79,41 | 78,41 | 79,98 | 15M | 1.285 |
14/07/2023 | -0,48% | -0,38 | 79,21 | 79,66 | 78,68 | 80,33 | 17M | 1.413 |
13/07/2023 | 1,69% | 1,32 | 79,59 | 78,55 | 78,55 | 80,72 | 18M | 1.497 |
12/07/2023 | -3,73% | -3,03 | 78,27 | 81,60 | 78,27 | 82,50 | 24M | 1.836 |
11/07/2023 | 0,54% | 0,44 | 81,30 | 80,60 | 79,11 | 81,30 | 14M | 1.074 |
10/07/2023 | -0,06% | -0,05 | 80,86 | 81,00 | 80,60 | 81,94 | 14M | 879 |
07/07/2023 | 0,75% | 0,60 | 80,91 | 80,40 | 80,40 | 82,68 | 13M | 1.098 |
06/07/2023 | -1,28% | -1,04 | 80,31 | 81,20 | 80,04 | 81,20 | 13M | 1.152 |
05/07/2023 | -2,21% | -1,84 | 81,35 | 82,50 | 80,86 | 83,52 | 26M | 1.848 |
04/07/2023 | 5,06% | 4,01 | 83,19 | 80,00 | 79,57 | 83,50 | 25M | 1.928 |
03/07/2023 | 0,05% | 0,04 | 79,18 | 79,29 | 79,00 | 82,50 | 33M | 2.871 |
30/06/2023 | 2,20% | 1,70 | 79,14 | 77,50 | 77,44 | 81,00 | 31M | 2.723 |
29/06/2023 | 1,19% | 0,91 | 77,44 | 76,70 | 76,65 | 78,30 | 15M | 1.413 |
28/06/2023 | -0,56% | -0,43 | 76,53 | 76,96 | 75,46 | 77,40 | 10M | 1.054 |
27/06/2023 | 0,31% | 0,24 | 76,96 | 76,73 | 76,73 | 78,41 | 11M | 1.082 |
26/06/2023 | -2,47% | -1,94 | 76,72 | 78,86 | 76,50 | 79,20 | 18M | 1.606 |
23/06/2023 | 0,09% | 0,07 | 78,66 | 79,09 | 77,90 | 79,60 | 13M | 1.327 |
22/06/2023 | -1,23% | -0,98 | 78,59 | 79,52 | 76,90 | 80,27 | 18M | 1.560 |
21/06/2023 | 0,20% | 0,16 | 79,57 | 79,42 | 79,01 | 80,49 | 24M | 2.114 |
20/06/2023 | 1,93% | 1,50 | 79,41 | 78,05 | 77,45 | 79,88 | 21M | 1.951 |
19/06/2023 | 2,45% | 1,86 | 77,91 | 76,06 | 75,80 | 78,18 | 20M | 1.891 |
16/06/2023 | -0,98% | -0,75 | 76,05 | 76,80 | 75,04 | 76,88 | 35M | 2.731 |
15/06/2023 | 2,33% | 1,75 | 76,80 | 75,05 | 74,36 | 77,30 | 39M | 2.753 |
14/06/2023 | 4,18% | 3,01 | 75,05 | 72,40 | 72,09 | 75,60 | 27M | 2.060 |
13/06/2023 | -2,91% | -2,16 | 72,04 | 74,40 | 72,02 | 75,25 | 32M | 2.855 |
12/06/2023 | 3,14% | 2,26 | 74,20 | 71,94 | 71,94 | 74,98 | 28M | 2.334 |
09/06/2023 | 1,45% | 1,03 | 71,94 | 71,25 | 71,25 | 72,60 | 14M | 1.379 |
07/06/2023 | 0,78% | 0,55 | 70,91 | 71,00 | 69,71 | 71,57 | 15M | 1.245 |
06/06/2023 | 1,22% | 0,85 | 70,36 | 69,50 | 69,48 | 70,99 | 12M | 1.149 |
05/06/2023 | -0,30% | -0,21 | 69,51 | 70,44 | 69,04 | 70,73 | 15M | 1.478 |
02/06/2023 | 2,71% | 1,84 | 69,72 | 68,00 | 68,00 | 70,75 | 16M | 1.693 |
01/06/2023 | -0,75% | -0,51 | 67,88 | 69,05 | 67,44 | 69,55 | 21M | 2.090 |
31/05/2023 | -2,29% | -1,60 | 68,39 | 70,06 | 68,39 | 70,42 | 22M | 1.539 |
30/05/2023 | -2,10% | -1,50 | 69,99 | 71,73 | 69,72 | 72,30 | 15M | 1.368 |
29/05/2023 | 1,74% | 1,22 | 71,49 | 70,28 | 70,10 | 71,68 | 8M | 836 |
26/05/2023 | -0,13% | -0,09 | 70,27 | 70,82 | 69,50 | 71,39 | 13M | 1.369 |
25/05/2023 | 2,10% | 1,45 | 70,36 | 69,60 | 69,20 | 71,31 | 15M | 1.572 |
24/05/2023 | 0,38% | 0,26 | 68,91 | 68,66 | 68,01 | 69,99 | 13M | 1.532 |
23/05/2023 | - | - | 68,65 | 71,60 | 68,38 | 71,60 | 20M | 1.954 |
Date,Open,High,Low,Close,Volume
01-Dec-23,74.22,75.46,73.71,75.10,16289100
30-Nov-23,76.16,76.16,73.51,74.21,25194842
29-Nov-23,75.05,76.18,74.73,75.18,10550413
28-Nov-23,73.28,75.18,73.20,75.04,8321985
27-Nov-23,73.70,74.13,73.20,73.28,10217218
24-Nov-23,75.40,76.00,73.74,73.74,14332910
23-Nov-23,75.58,75.90,74.74,75.90,9186209
22-Nov-23,76.00,77.14,75.36,75.57,15032815
21-Nov-23,76.00,76.47,74.01,75.75,19945027
20-Nov-23,76.20,76.84,75.77,76.35,9708120
17-Nov-23,76.00,76.69,74.43,76.09,17017904
16-Nov-23,75.88,76.59,74.91,75.92,15395093
14-Nov-23,74.23,76.39,73.76,75.88,16991654
13-Nov-23,73.81,74.31,73.12,74.22,5979759
10-Nov-23,72.57,74.46,72.57,73.64,9451752
09-Nov-23,72.94,74.19,72.42,73.03,9529328
08-Nov-23,73.68,74.63,72.82,72.94,8539596
07-Nov-23,72.01,73.97,71.83,73.68,9829360
06-Nov-23,73.08,74.00,71.87,72.01,11431734
03-Nov-23,72.48,73.63,71.53,72.95,17418814
01-Nov-23,71.12,71.98,70.60,71.96,12984260
31-Oct-23,71.35,71.98,70.31,71.12,12601642
30-Oct-23,71.01,71.62,69.95,71.19,15723579
27-Oct-23,71.81,72.52,70.85,70.85,11567619
26-Oct-23,72.08,73.08,71.25,71.54,13388140
25-Oct-23,72.66,73.37,71.20,72.07,14848025
24-Oct-23,73.45,74.65,72.48,73.01,18767979
23-Oct-23,71.11,73.52,70.76,72.71,10720400
20-Oct-23,72.30,72.79,70.94,72.14,16631701
19-Oct-23,73.83,74.37,72.58,72.66,16112816
18-Oct-23,76.70,76.87,73.05,73.78,27591668
17-Oct-23,77.34,77.34,76.27,76.87,9756733
16-Oct-23,77.80,78.39,76.82,77.34,12321589
13-Oct-23,80.00,80.00,77.07,77.62,17034121
11-Oct-23,79.71,80.50,79.27,79.63,7309292
10-Oct-23,78.66,79.99,78.06,79.71,11998763
09-Oct-23,77.58,78.55,76.76,78.55,8477355
06-Oct-23,77.79,78.09,76.03,77.59,14388960
05-Oct-23,78.90,79.48,77.03,78.03,16330240
04-Oct-23,79.00,79.70,78.00,78.85,7778349
03-Oct-23,78.65,79.30,78.00,78.80,12209517
02-Oct-23,80.99,80.99,79.15,79.23,8574282
29-Sep-23,81.04,82.30,80.24,81.03,14424850
28-Sep-23,79.26,80.91,78.99,80.13,8633527
27-Sep-23,79.64,81.24,78.40,79.26,13330997
26-Sep-23,80.37,80.37,78.81,79.65,12706926
25-Sep-23,82.37,82.65,79.70,80.58,12534186
22-Sep-23,82.90,83.20,81.95,82.20,12980446
21-Sep-23,82.39,83.10,81.50,82.19,24222393
20-Sep-23,82.87,84.70,82.80,83.42,22200706
19-Sep-23,83.31,84.76,83.03,83.03,68388410
18-Sep-23,83.60,83.97,82.18,83.23,15313141
15-Sep-23,83.15,83.79,82.69,83.18,18094403
14-Sep-23,82.00,83.45,82.00,83.13,20078179
13-Sep-23,81.21,83.21,81.20,81.69,17919368
12-Sep-23,80.69,82.32,80.69,81.58,19468404
11-Sep-23,80.16,81.80,79.80,80.68,19004505
08-Sep-23,79.87,80.29,79.21,79.77,10911651
06-Sep-23,80.16,80.87,79.33,79.88,10884835
05-Sep-23,78.57,80.40,78.19,79.99,12330793
04-Sep-23,79.64,80.70,78.42,78.72,14474913
01-Sep-23,78.01,79.64,77.60,79.64,22919823
31-Aug-23,79.52,80.01,77.09,77.30,15944907
30-Aug-23,80.17,81.21,78.95,79.47,15531517
29-Aug-23,79.11,80.21,78.91,80.13,13821871
28-Aug-23,79.01,80.07,78.85,78.91,12462861
25-Aug-23,79.50,80.39,78.89,78.91,11059219
24-Aug-23,80.19,80.48,79.38,79.50,17310939
23-Aug-23,78.72,80.58,78.16,78.99,17779750
22-Aug-23,76.70,79.50,76.69,78.72,19073890
21-Aug-23,76.96,77.67,76.03,76.43,31696967
18-Aug-23,75.07,77.74,74.38,76.40,15182060
17-Aug-23,77.79,77.98,75.08,75.41,21188464
16-Aug-23,77.88,78.80,76.99,77.79,14185781
15-Aug-23,75.63,77.42,75.59,76.64,14159596
14-Aug-23,77.81,77.90,75.51,76.04,17887505
11-Aug-23,78.85,79.10,76.76,77.44,18737603
10-Aug-23,79.98,80.49,78.78,79.40,13183154
09-Aug-23,80.00,80.98,79.10,79.93,14732738
08-Aug-23,80.19,80.47,78.54,80.00,11961578
07-Aug-23,81.72,81.93,80.46,80.49,13283502
04-Aug-23,82.00,82.50,80.46,81.71,13338218
03-Aug-23,81.35,82.75,80.39,82.05,22350327
02-Aug-23,80.60,81.35,80.15,81.04,8610247
01-Aug-23,80.94,82.00,79.78,80.60,15145222
31-Jul-23,77.88,80.94,77.87,80.94,19093792
28-Jul-23,78.05,78.84,76.63,77.53,12168754
27-Jul-23,79.70,79.97,77.57,77.57,9891979
26-Jul-23,77.61,79.65,77.61,79.05,9746328
25-Jul-23,78.51,79.00,77.58,78.00,19108455
24-Jul-23,76.33,78.50,76.33,78.43,10255831
21-Jul-23,76.30,77.56,76.21,77.18,36509655
20-Jul-23,77.92,78.50,76.30,76.72,14511339
19-Jul-23,78.90,79.18,77.80,77.91,12133643
18-Jul-23,79.59,79.59,78.64,78.89,18239223
17-Jul-23,79.41,79.98,78.41,79.32,15388686
14-Jul-23,79.66,80.33,78.68,79.21,16792900
13-Jul-23,78.55,80.72,78.55,79.59,18242282
12-Jul-23,81.60,82.50,78.27,78.27,23711389
11-Jul-23,80.60,81.30,79.11,81.30,13998651
10-Jul-23,81.00,81.94,80.60,80.86,13977482
07-Jul-23,80.40,82.68,80.40,80.91,12802644
06-Jul-23,81.20,81.20,80.04,80.31,12810511
05-Jul-23,82.50,83.52,80.86,81.35,26344415
04-Jul-23,80.00,83.50,79.57,83.19,25168799
03-Jul-23,79.29,82.50,79.00,79.18,32850148
30-Jun-23,77.50,81.00,77.44,79.14,30960749
29-Jun-23,76.70,78.30,76.65,77.44,15292607
28-Jun-23,76.96,77.40,75.46,76.53,10195929
27-Jun-23,76.73,78.41,76.73,76.96,11405044
26-Jun-23,78.86,79.20,76.50,76.72,17757321
23-Jun-23,79.09,79.60,77.90,78.66,13114962
22-Jun-23,79.52,80.27,76.90,78.59,17775941
21-Jun-23,79.42,80.49,79.01,79.57,23746745
20-Jun-23,78.05,79.88,77.45,79.41,21336501
19-Jun-23,76.06,78.18,75.80,77.91,20437144
16-Jun-23,76.80,76.88,75.04,76.05,34713727
15-Jun-23,75.05,77.30,74.36,76.80,38598009
14-Jun-23,72.40,75.60,72.09,75.05,27218119
13-Jun-23,74.40,75.25,72.02,72.04,31733292
12-Jun-23,71.94,74.98,71.94,74.20,28263702
09-Jun-23,71.25,72.60,71.25,71.94,14495716
07-Jun-23,71.00,71.57,69.71,70.91,14948549
06-Jun-23,69.50,70.99,69.48,70.36,11881397
05-Jun-23,70.44,70.73,69.04,69.51,14927986
02-Jun-23,68.00,70.75,68.00,69.72,15733417
01-Jun-23,69.05,69.55,67.44,67.88,20662448
31-May-23,70.06,70.42,68.39,68.39,21714347
30-May-23,71.73,72.30,69.72,69.99,14556567
29-May-23,70.28,71.68,70.10,71.49,7923643
26-May-23,70.82,71.39,69.50,70.27,12658094
25-May-23,69.60,71.31,69.20,70.36,15047334
24-May-23,68.66,69.99,68.01,68.91,12802943
23-May-23,71.60,71.60,68.38,68.65,19823945
*exoneração de responsabilidade e termos de uso