ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TMPS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/04/20240,58%0,5697,6897,1297,1097,68406K312
25/04/2024-0,59%-0,5897,1297,7097,1297,7065K64
24/04/20240,17%0,1797,7097,7097,7097,7038K8
23/04/2024-0,88%-0,8797,5398,4097,5398,4059K17
22/04/2024-0,29%-0,2998,4098,7598,3998,755904
19/04/20241,11%1,0898,6997,7097,7098,6933K10
18/04/20240,04%0,0497,6197,9697,5898,7479K19
17/04/2024-1,71%-1,7097,5798,8897,5798,88161K73
16/04/20240,27%0,2799,2799,7097,5799,70310K1.631
15/04/2024-1,13%-1,1399,00100,1399,00100,13119K21
12/04/2024-1,80%-1,84100,13101,70100,12101,7023K11
11/04/20240,51%0,52101,97101,85101,57101,9712K5
10/04/2024-3,15%-3,30101,45104,70101,44104,70197K20
09/04/20246,80%6,67104,7599,0098,46108,16514K1.513
08/04/20240,04%0,0498,0898,0498,0498,1031K11
05/04/20240,53%0,5298,0497,9097,9098,0452K23
04/04/2024-0,50%-0,4997,5297,9797,5297,9732K8
03/04/20241,26%1,2298,0197,3897,3698,073K8
02/04/2024-1,80%-1,7796,7998,5696,1598,56247K57
01/04/2024-0,77%-0,7698,5698,6098,5698,9443K17
28/03/20240,40%0,4099,3298,9298,5699,3222K14
27/03/20240,12%0,1298,9299,1898,9299,5622K11
26/03/2024-0,46%-0,4698,8099,1998,8099,2560K14
25/03/20240,38%0,3899,2698,8898,5299,2645K25
22/03/20240,00%0,0098,8898,8898,8698,8863K12
21/03/2024-0,68%-0,6898,8899,2097,6299,20388K134
20/03/20241,01%1,0099,5698,5698,56100,1581K18
19/03/2024-0,45%-0,4598,5699,3598,0099,35109K23
18/03/2024-1,14%-1,1499,01100,1597,20100,15208K63
15/03/20240,15%0,15100,15100,14100,01100,1529K9
14/03/2024-0,15%-0,15100,00100,15100,00100,1553K25
13/03/2024-0,55%-0,55100,15100,70100,15100,7064K17
12/03/20241,01%1,01100,70100,70100,34103,48456K867
11/03/20240,29%0,2999,69100,4099,50100,4056K23
08/03/2024-0,40%-0,4099,4099,9899,0399,9893K26
07/03/2024-0,16%-0,1699,8099,9996,11100,16224K56
06/03/2024-1,31%-1,3399,96101,3199,25101,61287K434
05/03/2024-0,01%-0,01101,29101,47101,00101,47138K9
04/03/20240,39%0,39101,30100,91100,56101,60129K40
01/03/2024-0,64%-0,65100,91100,61100,61101,5024K14
29/02/2024-0,58%-0,59101,56102,15100,95102,15212K17
28/02/20240,15%0,15102,15102,00102,00102,4411K9
27/02/20240,99%1,00102,00101,98101,81102,61401K73
26/02/20241,10%1,10101,00100,1098,91101,00189K37
23/02/20240,09%0,0999,9099,8599,85100,0931K6
22/02/2024-0,28%-0,2899,81100,0899,80100,1049K16
21/02/20240,04%0,04100,09100,15100,09100,159K7
20/02/2024-0,10%-0,10100,05100,15100,05100,1519K11
19/02/2024-0,84%-0,85100,15101,00100,12101,0092K25
16/02/2024-0,97%-0,99101,00102,34101,00102,3434K9
15/02/20241,88%1,88101,99100,10100,10101,99124K26
14/02/2024-0,30%-0,30100,11100,70100,10100,7035K13
09/02/20240,00%0,00100,41100,41100,00100,41187K13
08/02/20240,90%0,90100,4199,9999,99101,2731K17
07/02/20240,80%0,7999,5198,7198,7199,79129K30
06/02/20240,50%0,4998,7298,0198,0199,02182K878
05/02/20240,52%0,5198,2397,7597,7598,54107K66
02/02/20240,50%0,4997,7297,2397,2297,7271K65
01/02/2024-0,48%-0,4797,2395,0395,0397,80247K57
31/01/2024-0,30%-0,2997,7097,3097,3097,9282K28
30/01/20240,19%0,1997,9997,8097,4297,99205K46
29/01/20240,12%0,1297,8097,6897,6897,8085K17
26/01/20240,37%0,3697,6897,6197,6197,9612K9
25/01/2024-0,41%-0,4097,3297,9997,3197,9955K27
24/01/20240,28%0,2797,7297,9797,6398,0066K21
23/01/2024-0,05%-0,0597,4597,9197,0797,9137K21
22/01/20240,52%0,5097,5098,6897,3698,6838K32
19/01/20240,11%0,1197,0096,9696,5297,0089K29
18/01/20240,41%0,4096,8996,8796,7096,9844K13
17/01/20240,44%0,4296,4995,8195,8196,6461K18
16/01/2024-0,02%-0,0296,0796,0895,7096,6387K25
15/01/2024-2,25%-2,2196,0998,9994,3498,99458K1.802
12/01/20240,74%0,7298,3097,5897,5698,30151K9
11/01/2024-0,41%-0,4097,5898,0097,1198,98103K28
10/01/2024-0,79%-0,7897,9898,8097,9898,8094K15
09/01/2024-0,01%-0,0198,7698,7698,3898,7721K15
08/01/20240,40%0,3998,7798,3898,3898,7715K17
05/01/20242,01%1,9498,3897,9796,8498,72225K37
04/01/20240,78%0,7596,4495,7595,6996,4577K9
03/01/20241,01%0,9695,6995,9994,8095,99109K24
02/01/2024-0,43%-0,4194,7392,0092,0094,73240K45
28/12/20230,02%0,0295,1495,8295,1397,60222K52
27/12/2023-0,51%-0,4995,1297,9795,0098,00285K47
26/12/20231,63%1,5395,6193,7593,7595,6130K18
22/12/20230,76%0,7194,0893,6592,9294,53228K54
21/12/20231,00%0,9293,3792,8192,8193,3816K12
20/12/20230,00%0,0092,4592,4592,1592,5598K24
19/12/2023-1,28%-1,2092,4593,6591,8493,65296K63
18/12/20230,39%0,3693,6594,0093,3494,00126K36
15/12/20230,39%0,3693,2992,8592,0093,30269K35
14/12/20230,06%0,0692,9392,8892,8892,94124K24
13/12/20231,72%1,5792,8791,3091,3092,94133K21
12/12/2023-1,72%-1,6091,3092,9091,1492,94230K168
11/12/2023-0,11%-0,1092,9093,0092,6193,0048K15
08/12/2023-0,31%-0,2993,0093,0091,5993,00147K18
07/12/20231,41%1,3093,2991,9991,9993,685K6
06/12/2023-0,01%-0,0191,9992,0091,9593,72118K36
05/12/2023-0,15%-0,1492,0092,1091,0093,00280K52
04/12/2023-0,94%-0,8792,1493,0292,0293,39148K36
01/12/2023-0,94%-0,8893,0193,9993,0193,9935K19
30/11/20230,00%0,0093,8993,9393,8993,9361K14
29/11/2023-0,38%-0,3693,8994,2593,8694,2550K22
28/11/20230,33%0,3194,2594,3094,2094,302K10
27/11/2023-0,38%-0,3693,9494,3093,9294,3046K17
24/11/2023-0,17%-0,1694,3094,3694,0194,361K3
23/11/2023-0,56%-0,5394,4694,8594,0194,8587K30
22/11/20230,41%0,3994,9994,8094,8095,6184K41
21/11/2023-2,49%-2,4294,6097,0194,6097,0182K23
20/11/20230,38%0,3797,0296,8796,6597,0330K8
17/11/20232,60%2,4596,6594,2094,2098,9586K27
16/11/20230,00%0,0094,2093,8593,8594,5776K18
14/11/2023-0,72%-0,6894,2094,8994,2094,8970K31
13/11/20233,36%3,0894,8891,8091,8094,90143K76
10/11/2023-0,21%-0,1991,8091,9991,7993,45122K29
09/11/2023-0,38%-0,3591,9992,3491,9892,3453K12
08/11/20231,14%1,0492,3491,3091,2992,35231K18
07/11/2023-0,05%-0,0591,3091,3590,5292,00177K67
06/11/2023-0,60%-0,5591,3591,9091,2591,90129K26
03/11/20231,55%1,4091,9091,9491,9091,9412K13
01/11/2023-5,68%-5,4590,5094,6690,2094,81137K840
31/10/2023-0,44%-0,4295,9596,3695,7096,369K7
30/10/20230,39%0,3796,3796,0095,6898,2836K26
27/10/2023-0,91%-0,8896,0096,8896,0096,8840K15
26/10/20230,79%0,7696,8896,5096,5096,883K3
25/10/2023-1,42%-1,3896,1296,0296,0296,1530K37
24/10/20230,10%0,1097,5097,7797,5097,771K4
23/10/2023-0,26%-0,2597,4097,6597,3797,6524K17
20/10/2023-0,36%-0,3597,6597,6297,6097,656K8
19/10/2023-0,49%-0,4898,0098,0997,9898,1033K22
18/10/2023-0,39%-0,3998,4898,9198,0998,9151K14
17/10/20230,42%0,4198,8798,5998,5998,873K9
16/10/2023-0,70%-0,6998,4698,0098,0098,9956K43
13/10/2023-0,83%-0,8399,1599,9899,1399,9856K26
11/10/2023--99,98100,0099,98100,007K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar