ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TMPS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/20242,08%1,6279,4578,9777,0179,45292K338
11/12/2024-1,34%-1,0677,8377,0776,0278,45512K122
10/12/20240,00%0,0078,8978,8776,0278,89507K255
09/12/20240,90%0,7078,8978,9775,7278,97508K211
06/12/20240,79%0,6178,1976,8075,1578,45344K817
05/12/20240,43%0,3377,5878,3776,5079,60583K479
04/12/2024-1,92%-1,5177,2578,7676,8479,55366K138
03/12/2024-2,34%-1,8978,7680,6578,7080,65354K1.980
02/12/2024-2,47%-2,0480,6581,4780,6283,98570K183
29/11/20240,72%0,5982,6983,9881,2684,62453K202
28/11/2024-1,50%-1,2582,1082,9981,1683,35209K82
27/11/2024-1,45%-1,2383,3584,6482,6284,64323K298
26/11/20240,43%0,3684,5883,5083,3385,30191K91
25/11/20242,36%1,9484,2282,8582,4589,90534K1.002
22/11/2024-0,33%-0,2782,2882,5581,7682,60226K45
21/11/20240,81%0,6682,5582,0081,5982,55309K75
19/11/20240,06%0,0581,8982,3081,5082,30245K76
18/11/2024-0,57%-0,4781,8482,3081,5082,30534K1.034
14/11/20240,85%0,6982,3182,0181,8182,80104K34
13/11/2024-1,04%-0,8681,6282,4781,6082,4799K52
12/11/20240,95%0,7882,4881,7081,5782,69250K598
11/11/20240,68%0,5581,7081,1580,7281,99772K338
08/11/2024-0,45%-0,3781,1581,5280,8581,91246K62
07/11/2024-1,51%-1,2581,5282,7780,3382,77451K251
06/11/20240,64%0,5382,7782,4082,3883,22465K1.302
05/11/2024-0,07%-0,0682,2482,2582,2083,3342K24
04/11/20240,11%0,0982,3082,9682,1083,81247K106
01/11/2024-2,53%-2,1382,2186,9882,0086,98317K1.192
31/10/2024-1,31%-1,1284,3485,1584,3285,392M133
30/10/2024-0,73%-0,6385,4686,0085,0986,78259K106
29/10/2024-0,55%-0,4886,0986,2885,3086,60191K418
28/10/20240,39%0,3486,5786,7885,0086,78423K100
25/10/20240,85%0,7386,2385,9985,1286,65140K68
24/10/2024-0,84%-0,7285,5086,2185,0086,78397K185
23/10/2024-0,65%-0,5686,2286,7885,0486,78439K263
22/10/20240,78%0,6786,7886,1185,0087,44338K1.265
21/10/20240,08%0,0786,1185,9585,0187,48216K780
18/10/2024-0,20%-0,1786,0486,8985,0086,89274K207
17/10/20240,74%0,6386,2185,6085,4787,45286K111
16/10/2024-0,35%-0,3085,5885,8884,8188,25527K178
15/10/20240,87%0,7485,8885,1485,0388,57425K175
14/10/20240,69%0,5885,1484,5684,1686,00282K244
11/10/2024-1,80%-1,5584,5686,0084,0786,00474K1.697
10/10/2024-1,02%-0,8986,1188,7385,1189,03439K120
09/10/20240,22%0,1987,0087,6887,0089,01203K98
08/10/2024-2,02%-1,7986,8188,5086,8189,03530K177
07/10/2024-0,44%-0,3988,6088,7988,6088,9037K25
04/10/20240,26%0,2388,9989,1988,5791,40309K86
03/10/2024-3,04%-2,7888,7691,0088,7691,00581K1.957
02/10/20242,85%2,5491,5489,4489,4391,67310K968
01/10/2024-1,77%-1,6089,0090,0988,9091,77126K144
30/09/2024-0,96%-0,8890,6091,9290,6092,80258K46
27/09/2024-0,13%-0,1291,4891,5991,0093,24364K210
26/09/20240,55%0,5091,6091,4390,8793,00225K82
25/09/2024-0,10%-0,0991,1091,1091,0092,84185K59
24/09/2024-0,01%-0,0191,1992,8991,0592,8983K22
23/09/20240,13%0,1291,2092,3691,0693,22251K60
20/09/2024-1,00%-0,9291,0892,8091,0693,34186K60
19/09/20240,44%0,4092,0091,6091,3593,35130K60
18/09/2024-0,91%-0,8491,6093,4591,4993,45378K69
17/09/2024-0,12%-0,1192,4492,5592,4093,79310K171
16/09/2024-0,25%-0,2392,5593,0792,4793,84182K42
13/09/20240,30%0,2892,7892,9492,5793,9892K46
12/09/2024-0,45%-0,4292,5092,9292,4992,9589K73
11/09/2024-0,49%-0,4692,9293,3792,3293,3838K27
10/09/2024-0,30%-0,2893,3893,6792,9093,8841K25
09/09/20241,00%0,9393,6693,3893,3495,07123K22
06/09/2024-0,62%-0,5892,7393,3891,8393,3868K26
05/09/2024-0,05%-0,0593,3193,3691,3593,36158K43
04/09/2024-0,06%-0,0693,3693,1193,1193,8049K11
03/09/20240,29%0,2793,4293,1693,1593,6089K32
02/09/2024-1,05%-0,9993,1593,3593,0694,18146K78
30/08/20240,15%0,1494,1494,2993,7194,60286K56
29/08/20240,12%0,1194,0093,9693,8594,1819K11
28/08/2024-0,62%-0,5993,8994,0293,8995,38163K56
27/08/2024-0,42%-0,4094,4894,0294,0294,487K9
26/08/20240,95%0,8994,8895,5093,8295,5072K23
23/08/2024-0,40%-0,3893,9993,9493,7495,63513K133
22/08/20240,58%0,5494,3793,6293,6295,94262K88
21/08/2024-1,51%-1,4493,8394,8093,5894,80437K1.726
20/08/20240,21%0,2095,2795,0794,3396,40161K41
19/08/2024-0,03%-0,0395,0795,1095,0395,192K4
16/08/20240,21%0,2095,1095,3495,1095,3411K8
15/08/20240,69%0,6594,9094,4194,4196,39214K25
14/08/2024-0,18%-0,1794,2593,9793,9094,4111K15
13/08/20240,13%0,1294,4294,8094,3894,805K10
12/08/20240,35%0,3394,3094,4293,8394,7714K16
09/08/20240,04%0,0493,9794,3893,9394,442K7
08/08/20240,11%0,1093,9393,8692,1194,38219K65
07/08/2024-0,01%-0,0193,8394,6993,3794,69142K43
06/08/2024-0,89%-0,8493,8494,7193,3694,83184K109
05/08/2024-0,91%-0,8794,6895,1394,6095,1342K23
02/08/20240,04%0,0495,5595,9795,1296,97167K48
01/08/2024-1,42%-1,3895,5195,5295,5095,9865K48
31/07/20240,09%0,0996,8996,8096,8097,0135K23
30/07/2024-0,59%-0,5796,8097,3696,3997,3626K18
29/07/20240,50%0,4897,3796,8996,5097,3727K15
26/07/20240,03%0,0396,8997,3396,8997,332K7
25/07/2024-0,19%-0,1896,8697,5096,1797,5094K59
24/07/20240,65%0,6397,0497,4596,0698,00332K160
23/07/2024-2,12%-2,0996,4198,5096,0098,50109K44
22/07/20242,10%2,0398,5096,4096,4098,9068K61
19/07/20240,49%0,4796,4796,4896,4796,9767K7
18/07/2024-0,06%-0,0696,0096,2095,8396,67219K57
17/07/20240,50%0,4896,0695,7695,7697,50254K78
16/07/2024-0,47%-0,4595,5896,0495,0496,98284K88
15/07/20240,05%0,0596,0396,0095,9897,50205K40
12/07/20240,16%0,1595,9896,0095,0096,99365K69
11/07/20240,22%0,2195,8396,0995,0396,77390K188
10/07/2024-0,18%-0,1795,6295,9095,1397,6888K45
09/07/20240,01%0,0195,7996,4795,7797,68128K38
08/07/20241,25%1,1895,7895,0695,0595,7894K22
05/07/2024-0,37%-0,3594,6095,7893,8296,17578K194
04/07/20240,48%0,4594,9594,6094,0096,50264K71
03/07/2024-1,15%-1,1094,5095,5293,1595,5297K53
02/07/2024-0,40%-0,3895,6095,6395,6095,6311K6
01/07/2024-0,72%-0,7095,9896,6595,5696,6516K18
28/06/20240,30%0,2996,6896,8696,6796,879K18
27/06/20240,41%0,3996,3996,0096,0096,86106K68
26/06/20240,04%0,0496,0095,0395,0396,007K5
25/06/2024-0,85%-0,8295,9696,0094,1097,83259K74
24/06/20240,56%0,5496,7896,6095,5397,00361K108
21/06/2024-0,06%-0,0696,2495,7595,7596,2490K27
20/06/20240,61%0,5896,3096,0096,0096,5844K9
19/06/2024-0,18%-0,1795,7295,0295,0296,7241K45
18/06/20242,02%1,9095,8994,3094,2995,89197K41
17/06/20240,14%0,1393,9993,8893,7294,48196K1.080
14/06/20240,92%0,8693,8692,8192,6893,8650K22
13/06/2024-0,93%-0,8793,0093,8791,3793,87231K72
12/06/2024-0,12%-0,1193,8794,4392,7594,43102K56
11/06/2024-0,54%-0,5193,9894,9093,6294,90122K48
10/06/20240,50%0,4794,4994,4994,4996,5956K19
07/06/2024-2,54%-2,4594,0296,0093,9996,00227K1.559
06/06/2024--96,4796,8195,5397,0278K231


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito