ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TMPS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/2024-0,47%-0,4595,5896,0495,0496,98284K88
15/07/20240,05%0,0596,0396,0095,9897,50205K40
12/07/20240,16%0,1595,9896,0095,0096,99365K69
11/07/20240,22%0,2195,8396,0995,0396,77390K188
10/07/2024-0,18%-0,1795,6295,9095,1397,6888K45
09/07/20240,01%0,0195,7996,4795,7797,68128K38
08/07/20241,25%1,1895,7895,0695,0595,7894K22
05/07/2024-0,37%-0,3594,6095,7893,8296,17578K194
04/07/20240,48%0,4594,9594,6094,0096,50264K71
03/07/2024-1,15%-1,1094,5095,5293,1595,5297K53
02/07/2024-0,40%-0,3895,6095,6395,6095,6311K6
01/07/2024-0,72%-0,7095,9896,6595,5696,6516K18
28/06/20240,30%0,2996,6896,8696,6796,879K18
27/06/20240,41%0,3996,3996,0096,0096,86106K68
26/06/20240,04%0,0496,0095,0395,0396,007K5
25/06/2024-0,85%-0,8295,9696,0094,1097,83259K74
24/06/20240,56%0,5496,7896,6095,5397,00361K108
21/06/2024-0,06%-0,0696,2495,7595,7596,2490K27
20/06/20240,61%0,5896,3096,0096,0096,5844K9
19/06/2024-0,18%-0,1795,7295,0295,0296,7241K45
18/06/20242,02%1,9095,8994,3094,2995,89197K41
17/06/20240,14%0,1393,9993,8893,7294,48196K1.080
14/06/20240,92%0,8693,8692,8192,6893,8650K22
13/06/2024-0,93%-0,8793,0093,8791,3793,87231K72
12/06/2024-0,12%-0,1193,8794,4392,7594,43102K56
11/06/2024-0,54%-0,5193,9894,9093,6294,90122K48
10/06/20240,50%0,4794,4994,4994,4996,5956K19
07/06/2024-2,54%-2,4594,0296,0093,9996,00227K1.559
06/06/2024-0,61%-0,5996,4796,8195,5397,0278K231
05/06/2024-0,98%-0,9697,0697,5496,5897,54102K26
04/06/2024-0,08%-0,0898,0298,9998,0298,9912K13
03/06/2024-0,59%-0,5898,1098,1198,1098,319K9
31/05/20240,19%0,1998,6898,8698,3898,8616K22
29/05/20240,48%0,4798,4998,4998,4998,494921
28/05/2024-0,34%-0,3398,0298,9998,0198,9953K25
27/05/20240,05%0,0598,3598,3298,1098,3515K11
24/05/2024-0,30%-0,3098,3098,0098,0099,27117K44
23/05/20240,17%0,1798,6098,4898,1398,6024K8
22/05/20240,83%0,8198,4397,6197,6198,60123K36
21/05/2024-0,18%-0,1897,6297,5997,2098,01195K1.641
20/05/2024-0,43%-0,4297,8098,2297,8098,2250K44
17/05/2024-0,06%-0,0698,2298,2797,2798,3116K13
16/05/20240,29%0,2898,2898,0498,0398,5012K10
15/05/2024-0,19%-0,1998,0098,0097,0199,83136K79
14/05/2024-0,49%-0,4898,1998,6798,1898,6793K12
13/05/20240,48%0,4798,6798,2097,2598,75259K95
10/05/20240,61%0,6098,2097,6197,6099,72215K72
09/05/2024-0,36%-0,3597,6097,9597,4597,9549K14
08/05/2024-1,89%-1,8997,9597,2097,2099,96103K62
07/05/20242,94%2,8599,8497,5997,58100,48451K1.803
06/05/20240,09%0,0996,9997,5996,9997,5926K18
03/05/2024-0,50%-0,4996,9097,0296,5097,02260K69
02/05/20240,40%0,3997,3996,7696,7697,5940K10
30/04/20240,00%0,0097,0098,0097,0098,00102K22
29/04/2024-0,70%-0,6897,0098,0097,0098,00106K12
26/04/20240,58%0,5697,6897,1297,1097,68406K312
25/04/2024-0,59%-0,5897,1297,7097,1297,7065K64
24/04/20240,17%0,1797,7097,7097,7097,7038K8
23/04/2024-0,88%-0,8797,5398,4097,5398,4059K17
22/04/2024-0,29%-0,2998,4098,7598,3998,755904
19/04/20241,11%1,0898,6997,7097,7098,6933K10
18/04/20240,04%0,0497,6197,9697,5898,7479K19
17/04/2024-1,71%-1,7097,5798,8897,5798,88161K73
16/04/20240,27%0,2799,2799,7097,5799,70310K1.631
15/04/2024-1,13%-1,1399,00100,1399,00100,13119K21
12/04/2024-1,80%-1,84100,13101,70100,12101,7023K11
11/04/20240,51%0,52101,97101,85101,57101,9712K5
10/04/2024-3,15%-3,30101,45104,70101,44104,70197K20
09/04/20246,80%6,67104,7599,0098,46108,16514K1.513
08/04/20240,04%0,0498,0898,0498,0498,1031K11
05/04/20240,53%0,5298,0497,9097,9098,0452K23
04/04/2024-0,50%-0,4997,5297,9797,5297,9732K8
03/04/20241,26%1,2298,0197,3897,3698,073K8
02/04/2024-1,80%-1,7796,7998,5696,1598,56247K57
01/04/2024-0,77%-0,7698,5698,6098,5698,9443K17
28/03/20240,40%0,4099,3298,9298,5699,3222K14
27/03/20240,12%0,1298,9299,1898,9299,5622K11
26/03/2024-0,46%-0,4698,8099,1998,8099,2560K14
25/03/20240,38%0,3899,2698,8898,5299,2645K25
22/03/20240,00%0,0098,8898,8898,8698,8863K12
21/03/2024-0,68%-0,6898,8899,2097,6299,20388K134
20/03/20241,01%1,0099,5698,5698,56100,1581K18
19/03/2024-0,45%-0,4598,5699,3598,0099,35109K23
18/03/2024-1,14%-1,1499,01100,1597,20100,15208K63
15/03/20240,15%0,15100,15100,14100,01100,1529K9
14/03/2024-0,15%-0,15100,00100,15100,00100,1553K25
13/03/2024-0,55%-0,55100,15100,70100,15100,7064K17
12/03/20241,01%1,01100,70100,70100,34103,48456K867
11/03/20240,29%0,2999,69100,4099,50100,4056K23
08/03/2024-0,40%-0,4099,4099,9899,0399,9893K26
07/03/2024-0,16%-0,1699,8099,9996,11100,16224K56
06/03/2024-1,31%-1,3399,96101,3199,25101,61287K434
05/03/2024-0,01%-0,01101,29101,47101,00101,47138K9
04/03/20240,39%0,39101,30100,91100,56101,60129K40
01/03/2024-0,64%-0,65100,91100,61100,61101,5024K14
29/02/2024-0,58%-0,59101,56102,15100,95102,15212K17
28/02/20240,15%0,15102,15102,00102,00102,4411K9
27/02/20240,99%1,00102,00101,98101,81102,61401K73
26/02/20241,10%1,10101,00100,1098,91101,00189K37
23/02/20240,09%0,0999,9099,8599,85100,0931K6
22/02/2024-0,28%-0,2899,81100,0899,80100,1049K16
21/02/20240,04%0,04100,09100,15100,09100,159K7
20/02/2024-0,10%-0,10100,05100,15100,05100,1519K11
19/02/2024-0,84%-0,85100,15101,00100,12101,0092K25
16/02/2024-0,97%-0,99101,00102,34101,00102,3434K9
15/02/20241,88%1,88101,99100,10100,10101,99124K26
14/02/2024-0,30%-0,30100,11100,70100,10100,7035K13
09/02/20240,00%0,00100,41100,41100,00100,41187K13
08/02/20240,90%0,90100,4199,9999,99101,2731K17
07/02/20240,80%0,7999,5198,7198,7199,79129K30
06/02/20240,50%0,4998,7298,0198,0199,02182K878
05/02/20240,52%0,5198,2397,7597,7598,54107K66
02/02/20240,50%0,4997,7297,2397,2297,7271K65
01/02/2024-0,48%-0,4797,2395,0395,0397,80247K57
31/01/2024-0,30%-0,2997,7097,3097,3097,9282K28
30/01/20240,19%0,1997,9997,8097,4297,99205K46
29/01/20240,12%0,1297,8097,6897,6897,8085K17
26/01/20240,37%0,3697,6897,6197,6197,9612K9
25/01/2024-0,41%-0,4097,3297,9997,3197,9955K27
24/01/20240,28%0,2797,7297,9797,6398,0066K21
23/01/2024-0,05%-0,0597,4597,9197,0797,9137K21
22/01/20240,52%0,5097,5098,6897,3698,6838K32
19/01/20240,11%0,1197,0096,9696,5297,0089K29
18/01/20240,41%0,4096,8996,8796,7096,9844K13
17/01/20240,44%0,4296,4995,8195,8196,6461K18
16/01/2024-0,02%-0,0296,0796,0895,7096,6387K25
15/01/2024-2,25%-2,2196,0998,9994,3498,99458K1.802
12/01/20240,74%0,7298,3097,5897,5698,30151K9
11/01/2024-0,41%-0,4097,5898,0097,1198,98103K28
10/01/2024-0,79%-0,7897,9898,8097,9898,8094K15
09/01/2024-0,01%-0,0198,7698,7698,3898,7721K15
08/01/20240,40%0,3998,7798,3898,3898,7715K17
05/01/20242,01%1,9498,3897,9796,8498,72225K37
04/01/2024--96,4495,7595,6996,4577K9


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito